-- Table structure for table `quickprofitclient`
--

CREATE TABLE `quickprofitclient` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `clientId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `debtLimit` decimal(10,2) NOT NULL DEFAULT 0.00,
  `sellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitclient` (`clientId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=2781 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitclient`
--

INSERT INTO `quickprofitclient` VALUES
(1,1,'2025-04-06',5400.00,5050.00,5050.00,5050.00,5050.00,5050.00,5050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5050.00,5050.00,0.00,0.00),
(2,1,'2025-04-07',26080.00,24370.00,24370.00,24370.00,24370.00,24370.00,24370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24370.00,24370.00,0.00,0.00),
(3,1,'2025-04-08',65310.00,63770.00,63110.00,63440.00,63110.00,63440.00,63110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63110.00,63110.00,0.00,0.00),
(4,1,'2025-04-09',51905.00,52285.00,52195.00,52240.00,52195.00,52240.00,52195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52195.00,52195.00,0.00,0.00),
(5,1,'2025-04-10',88935.00,84795.00,84765.00,84780.00,84765.00,84780.00,84765.00,360.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,84765.00,84765.00,340.00,340.00),
(6,1,'2025-04-11',252065.00,239437.50,240337.50,240367.50,238992.75,239022.75,238992.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240337.50,239377.50,0.00,0.00),
(7,1,'2025-04-12',35805.00,31859.00,32819.00,32819.00,31448.60,31448.60,31448.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32819.00,31859.00,0.00,0.00),
(8,1,'2025-04-13',26065.00,23798.00,24248.00,24263.00,23716.70,23731.70,23716.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24248.00,23768.00,0.00,0.00),
(9,1,'2025-04-14',133030.00,131500.00,131500.00,131500.00,131500.00,131500.00,131500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131500.00,131500.00,0.00,0.00),
(10,1,'2025-04-15',96990.00,89358.00,91278.00,91278.00,89050.20,89050.20,89050.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91278.00,89358.00,0.00,0.00),
(11,1,'2025-04-16',37200.00,34700.00,35180.00,35180.00,34700.00,34700.00,34700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35180.00,34700.00,0.00,0.00),
(12,1,'2025-04-17',39570.00,38925.00,38925.00,38925.00,38925.00,38925.00,38925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38925.00,38925.00,0.00,0.00),
(13,1,'2025-04-18',148020.00,183997.50,183997.50,184013.22,183997.50,183627.75,183066.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,183997.50,183665.34,0.00,0.00),
(14,1,'2025-04-19',18200.00,17502.00,17502.00,17511.84,17502.00,17511.84,17502.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17502.00,17512.74,0.00,0.00),
(15,1,'2025-04-20',7600.00,7070.00,6990.00,7030.00,6990.00,6990.00,6990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6990.00,6990.00,0.00,0.00),
(16,1,'2025-04-21',5885.00,5540.00,5540.00,5540.00,5540.00,5540.00,5540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5540.00,5540.00,0.00,0.00),
(17,1,'2025-04-22',29990.00,27832.00,27832.00,27855.76,27832.00,27855.76,27832.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27832.00,27857.92,0.00,0.00),
(18,1,'2025-04-23',53830.00,50256.08,50794.00,50829.64,50256.08,50291.72,50256.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50794.00,50294.96,0.00,0.00),
(19,1,'2025-04-24',22850.00,18531.84,24180.00,24200.08,18531.84,18554.80,18531.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24180.00,18550.56,0.00,0.00),
(20,1,'2025-04-25',73040.00,71598.00,71598.00,71696.38,71598.00,71743.66,72198.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71598.00,71741.52,0.00,0.00),
(21,1,'2025-04-26',27440.00,25848.00,25848.00,25849.08,25848.00,25849.50,25848.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25848.00,25849.32,0.00,0.00),
(22,1,'2025-04-27',25310.00,23503.00,23503.00,23507.00,23503.00,23510.30,23503.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23503.00,23504.32,0.00,0.00),
(23,1,'2025-04-28',89680.00,84852.00,84852.00,84855.09,84852.00,84855.09,84852.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84852.00,84855.33,0.00,0.00),
(24,1,'2025-04-29',24200.00,26056.00,25936.00,24738.92,25936.00,25941.80,23416.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23416.00,23416.00,0.00,0.00),
(25,1,'2025-04-30',24469.00,22827.60,22827.60,22840.51,22827.60,22843.39,22827.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22827.60,22838.13,0.00,0.00),
(26,1,'2025-05-01',66200.00,63338.50,63338.50,63397.46,63338.50,63413.14,63338.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63338.50,63386.80,0.00,0.00),
(27,1,'2025-05-02',102570.00,98729.00,98729.00,98823.18,98729.00,98884.49,99129.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,98729.00,98839.06,0.00,0.00),
(28,1,'2025-05-03',14135.00,14275.50,14275.50,14275.68,14275.50,14275.74,14275.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14275.50,14275.74,0.00,0.00),
(29,1,'2025-05-04',10860.00,9794.00,9794.00,9795.26,9794.00,9795.32,9794.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9794.00,9795.38,0.00,0.00),
(30,1,'2025-05-05',24984.00,23263.60,23263.60,23269.40,23263.60,23272.52,23263.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23263.60,23266.92,0.00,0.00),
(31,1,'2025-05-06',34505.00,33454.20,33454.20,33463.95,33454.20,33469.80,33454.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33454.20,33458.60,0.00,0.00),
(32,1,'2025-05-07',35855.00,34279.50,34279.50,34280.94,34279.50,34280.94,34279.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34279.50,34282.54,0.00,0.00),
(33,1,'2025-05-08',38570.00,37986.00,37986.00,38018.95,37986.00,38039.22,37986.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37986.00,37997.78,0.00,0.00),
(34,1,'2025-05-09',134525.00,126755.50,126795.50,126787.16,126795.50,126845.04,126795.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126795.50,126810.46,0.00,0.00),
(35,1,'2025-05-10',22365.00,20371.00,20371.00,20374.76,20371.00,20377.38,20371.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20371.00,20372.66,0.00,0.00),
(36,1,'2025-05-11',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,0.00,0.00),
(37,1,'2025-05-12',61655.00,56921.00,56921.00,56939.85,56921.00,56954.44,56928.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56921.00,56951.64,0.00,0.00),
(38,1,'2025-05-13',55210.00,51431.50,51431.50,51444.17,51431.50,51450.03,51435.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51431.50,51450.23,0.00,0.00),
(39,1,'2025-05-14',64910.00,58824.00,58824.00,58835.28,58824.00,58839.12,58797.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58824.00,58846.20,0.00,0.00),
(40,1,'2025-05-15',70120.00,65452.00,65452.00,65476.51,65452.00,65489.83,65463.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65452.00,65495.23,0.00,0.00),
(41,1,'2025-05-16',94475.00,320038.00,320038.00,262174.58,88378.00,262211.38,88389.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204218.80,262199.77,0.00,0.00),
(42,1,'2025-05-17',32020.00,73633.20,73673.20,63983.62,35063.20,63984.90,35089.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54370.00,63002.02,0.00,0.00),
(43,1,'2025-05-18',17070.00,54600.00,54600.00,44968.29,15990.00,44984.67,15997.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35296.80,44988.27,0.00,0.00),
(44,1,'2025-05-19',87419.00,79911.60,79911.60,79621.65,79911.60,79949.29,79296.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79281.60,79326.39,0.00,0.00),
(45,1,'2025-05-20',30825.00,28831.00,28831.00,28840.48,28831.00,28849.00,28831.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28831.00,28846.63,0.00,0.00),
(46,1,'2025-05-21',55030.00,166321.00,166321.00,137367.76,50491.00,137367.76,50491.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108411.40,137367.76,0.00,0.00),
(47,1,'2025-05-22',28485.00,28478.00,28478.00,28479.44,28478.00,28479.92,28478.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28478.00,28478.80,0.00,0.00),
(48,1,'2025-05-23',145195.00,135749.50,135869.50,135768.88,135869.50,135776.71,137039.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135869.50,132840.31,0.00,0.00),
(49,1,'2025-05-24',35350.00,32841.00,33041.00,32902.44,33041.00,33043.52,33041.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33041.00,33043.52,0.00,0.00),
(50,1,'2025-05-25',10390.00,9496.00,9496.00,9500.68,9496.00,9506.26,9496.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9496.00,9503.92,0.00,0.00),
(51,1,'2025-05-26',35390.00,33194.50,33194.50,33200.38,33194.50,33205.54,33247.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33194.50,33205.54,0.00,0.00),
(52,1,'2025-05-27',57300.00,83289.00,57849.00,70684.10,57849.00,58072.94,57852.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57849.00,58074.18,0.00,0.00),
(53,1,'2025-05-28',42595.00,734409.00,39429.00,389543.64,39429.00,44613.24,39429.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39429.00,44613.24,0.00,0.00),
(54,1,'2025-05-29',41742.00,55998.00,38898.00,47526.86,38898.00,39040.57,38924.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38898.00,39052.61,0.00,0.00),
(55,1,'2025-05-30',108460.00,117032.00,104342.00,110378.56,104342.00,104345.83,103757.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103712.00,100782.47,0.00,0.00),
(56,1,'2025-05-31',121730.00,191916.00,189436.00,198972.38,189436.00,189551.72,189511.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,189436.00,188568.26,0.00,0.00),
(57,1,'2025-06-01',70300.00,115470.50,115530.50,115190.28,115530.50,115539.69,114900.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114900.50,114909.69,0.00,0.00),
(58,1,'2025-06-02',115360.00,108604.00,109264.00,108941.26,109264.00,109271.70,109271.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109264.00,109274.06,0.00,0.00),
(59,1,'2025-06-03',65085.00,99422.00,99422.00,99425.73,99422.00,99425.73,99429.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99422.00,99429.29,0.00,0.00),
(60,1,'2025-06-04',95310.00,103354.00,103814.00,103607.04,103814.00,103821.00,103920.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103814.00,103818.38,0.00,0.00),
(61,1,'2025-06-05',52545.00,100692.00,100852.00,100802.90,100852.00,100882.90,101015.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100852.00,99233.26,0.00,0.00),
(62,1,'2025-06-13',89915.00,147614.00,147894.00,147755.58,147894.00,147897.56,148034.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147894.00,147896.39,0.00,0.00),
(63,1,'2025-06-14',30465.00,105200.00,104720.00,104960.00,104720.00,104720.00,104720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104720.00,104720.00,0.00,0.00),
(64,1,'2025-06-15',10325.00,35200.00,35200.00,35200.00,35200.00,35200.00,35200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35200.00,35200.00,0.00,0.00),
(65,1,'2025-06-16',102404.00,259307.60,259547.60,259428.20,259547.60,259548.74,259547.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,259547.60,258708.74,0.00,0.00),
(66,1,'2025-06-17',36885.00,34535.00,34805.00,34625.30,34805.00,34670.57,34805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34670.00,34670.57,0.00,0.00),
(67,1,'2025-06-18',77940.00,71344.00,71344.00,71346.94,71344.00,71349.88,71344.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71344.00,71349.88,0.00,0.00),
(68,1,'2025-06-19',75870.00,71199.00,71829.00,71374.56,71829.00,71694.56,71829.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71694.00,71694.36,0.00,0.00),
(69,1,'2025-06-20',80975.00,101101.50,101201.50,101131.58,101201.50,101201.58,101188.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101201.50,100945.00,0.00,0.00),
(70,1,'2025-06-21',58535.00,141165.00,140205.00,140690.78,140205.00,140211.05,140216.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140205.00,140216.37,0.00,0.00),
(71,1,'2025-06-22',17882.00,16536.00,16636.00,16586.00,16636.00,16596.00,16636.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16596.00,16596.00,0.00,0.00),
(72,1,'2025-06-23',40390.00,41530.00,41850.00,41690.00,41850.00,41770.00,41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41770.00,41770.00,0.00,0.00),
(73,1,'2025-06-24',26640.00,25498.00,25498.00,25498.00,25498.00,25498.00,25498.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25498.00,25498.00,0.00,0.00),
(74,1,'2025-06-25',40585.00,37561.00,37561.00,61023.40,37561.00,61023.40,37561.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37561.00,61023.40,0.00,0.00),
(75,1,'2025-06-26',122657.00,152827.80,152907.80,176332.40,152907.80,176372.40,152964.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152907.80,176373.80,0.00,0.00),
(76,1,'2025-06-27',174585.00,188735.00,189285.00,422930.80,189285.00,423805.80,188055.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,187920.00,422547.60,0.00,0.00),
(77,1,'2025-06-28',33345.00,33443.00,33443.00,33453.62,33443.00,33462.44,33466.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33443.00,33464.24,0.00,0.00),
(78,1,'2025-06-29',7765.00,7192.00,7192.00,7192.00,7192.00,7192.00,7192.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7192.00,7192.00,0.00,0.00),
(79,1,'2025-06-30',22695.00,22604.00,21644.00,22124.00,21644.00,21644.00,21644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21644.00,21644.00,0.00,0.00),
(80,1,'2025-07-01',18840.00,18240.00,18840.00,18540.00,18840.00,18840.00,18840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18840.00,18840.00,0.00,0.00),
(81,1,'2025-07-02',43970.00,40301.00,39841.00,40071.00,39841.00,39841.00,39841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39841.00,39841.00,0.00,0.00),
(82,1,'2025-07-03',59640.00,57062.00,57062.00,57062.00,57062.00,57062.00,57082.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57062.00,57062.00,0.00,0.00),
(83,1,'2025-07-04',88155.00,82410.00,82570.00,82446.87,82570.00,82523.83,82388.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82570.00,82523.83,0.00,0.00),
(84,1,'2025-07-05',32260.00,30625.00,31090.00,30895.84,31090.00,31061.92,30937.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31090.00,31061.92,0.00,0.00),
(85,1,'2025-07-06',8780.00,8050.00,7710.00,7880.00,7710.00,7710.00,7710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7710.00,7710.00,0.00,0.00),
(86,1,'2025-07-07',45760.00,43827.00,43827.00,43827.00,43827.00,43827.00,43827.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43827.00,43827.00,0.00,0.00),
(87,1,'2025-07-08',6100.00,5524.00,5524.00,5524.00,5524.00,5524.00,5524.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5524.00,5524.00,0.00,0.00),
(88,1,'2025-07-09',100875.00,96470.00,96550.00,96527.91,96550.00,96545.37,96690.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96510.00,96545.37,0.00,0.00),
(89,1,'2025-07-10',37960.00,35635.00,35635.00,35646.37,35635.00,35656.85,35752.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35635.00,35656.85,0.00,0.00),
(90,1,'2025-07-11',63315.00,59679.00,59679.00,59683.51,59679.00,59687.47,59732.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59679.00,59687.47,0.00,0.00),
(91,1,'2025-07-12',7235.00,7499.00,7499.00,7499.00,7499.00,7499.00,7499.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7499.00,7499.00,0.00,0.00),
(92,1,'2025-07-13',1950.00,1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1820.00,1820.00,0.00,0.00),
(93,1,'2025-07-14',47490.00,45775.00,45775.00,45783.82,45775.00,45792.64,45775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45775.00,45792.64,0.00,0.00),
(94,1,'2025-07-15',43555.00,40410.00,39030.00,39714.06,39030.00,39018.12,38970.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39030.00,38853.12,0.00,0.00),
(95,1,'2025-07-16',18260.00,16520.00,16520.00,16594.46,16520.00,16668.92,16520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16520.00,16668.92,0.00,0.00),
(96,1,'2025-07-17',42800.00,39440.00,39440.00,39494.00,39440.00,39547.58,39471.94,400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,39440.00,39547.58,360.00,360.00),
(97,1,'2025-07-18',85055.00,91889.00,91979.00,91947.58,91979.00,91990.52,92095.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91934.00,91990.52,0.00,0.00),
(124,1,'2025-07-19',6830.00,6536.00,6816.00,6578.40,6816.00,6818.40,6821.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6816.00,6820.80,0.00,0.00),
(126,8,'2025-07-19',6920.00,6340.00,6340.00,6340.00,6340.00,6340.00,6340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6340.00,6340.00,0.00,0.00),
(127,9,'2025-07-19',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1840.00,1840.00,0.00,0.00),
(128,10,'2025-07-19',1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,0.00,0.00),
(132,11,'2025-07-19',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(133,12,'2025-07-19',1770.00,1625.00,1625.00,1626.80,1625.00,1626.80,1628.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1625.00,1628.60,0.00,0.00),
(134,1,'2025-07-20',2825.00,2451.00,2531.00,2491.00,2531.00,2491.00,2531.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2491.00,2491.00,0.00,0.00),
(136,13,'2025-07-20',2990.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2730.00,2730.00,0.00,0.00),
(137,14,'2025-07-21',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,0.00,0.00),
(138,15,'2025-07-21',5230.00,4850.00,4850.00,4850.00,4850.00,4850.00,4850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4850.00,4850.00,0.00,0.00),
(139,16,'2025-07-21',2160.00,1944.00,1944.00,2039.40,1944.00,2039.40,2100.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1944.00,2039.40,0.00,0.00),
(140,17,'2025-07-21',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2040.00,2040.00,0.00,0.00),
(141,18,'2025-07-21',11010.00,10034.00,10034.00,10127.63,10034.00,10125.89,10185.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10034.00,10125.89,0.00,0.00),
(142,19,'2025-07-21',3320.00,3070.00,3150.00,3111.20,3150.00,3152.32,3162.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3150.00,3152.32,0.00,0.00),
(144,1,'2025-07-21',18630.00,17164.00,17164.00,17259.40,17164.00,17259.40,17330.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17164.00,17259.40,0.00,0.00),
(147,20,'2025-07-21',2630.00,2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2420.00,2420.00,0.00,0.00),
(148,21,'2025-07-21',3520.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3220.00,3220.00,0.00,0.00),
(149,22,'2025-07-21',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,0.00,0.00),
(150,1,'2025-07-22',128595.00,122878.00,122878.00,123470.80,122878.00,123489.84,124027.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122878.00,123489.84,0.00,0.00),
(152,23,'2025-07-22',1390.00,1230.00,1230.00,1234.38,1230.00,1238.76,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230.00,1238.76,0.00,0.00),
(153,1,'2025-07-23',37120.00,36730.00,37030.00,36879.86,37030.00,37029.70,37029.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37030.00,37029.70,0.00,0.00),
(162,24,'2025-07-23',12390.00,12090.00,12090.00,12090.00,12090.00,12090.00,12090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12090.00,12090.00,0.00,0.00),
(163,1,'2025-07-24',24505.00,23305.00,24055.00,23679.79,24055.00,24054.55,24108.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24055.00,24054.55,0.00,0.00),
(174,1,'2025-07-25',40470.00,38935.00,38680.00,38807.50,38680.00,38680.00,38680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38680.00,38680.00,0.00,0.00),
(178,25,'2025-07-25',360.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,0.00,0.00),
(180,26,'2025-07-25',7900.00,7360.00,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7360.00,7360.00,0.00,0.00),
(195,27,'2025-07-25',5140.00,4820.00,4820.00,4820.00,4820.00,4820.00,4820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4820.00,4820.00,0.00,0.00),
(196,1,'2025-07-26',27330.00,25895.00,25895.00,25895.00,25895.00,25895.00,25895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25895.00,25895.00,0.00,0.00),
(197,1,'2025-07-27',34970.00,32645.00,32645.00,32662.52,32645.00,32680.04,32681.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32645.00,32680.04,0.00,0.00),
(202,29,'2025-07-27',9620.00,9065.00,9065.00,9065.00,9065.00,9065.00,9065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9065.00,9065.00,0.00,0.00),
(204,31,'2025-07-27',2800.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2565.00,2565.00,0.00,0.00),
(206,32,'2025-07-27',1365.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,1350.00,0.00,0.00),
(207,1,'2025-07-28',31815.00,29840.00,29990.00,30016.55,29990.00,30093.65,30391.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29990.00,30093.65,0.00,0.00),
(208,1,'2025-07-29',57565.00,53784.00,55824.00,54979.92,55824.00,55896.72,56631.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55704.00,55896.72,0.00,0.00),
(222,33,'2025-07-29',2900.00,2710.00,2790.00,2712.10,2790.00,2794.20,2815.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2790.00,2794.20,0.00,0.00),
(223,1,'2025-07-30',41895.00,39515.00,41540.00,40541.33,41540.00,41567.66,41655.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41540.00,41567.66,0.00,0.00),
(224,1,'2025-07-31',25910.00,23787.00,23857.00,24337.37,23857.00,25099.51,24353.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23857.00,25099.51,0.00,0.00),
(225,1,'2025-08-01',76890.00,74255.00,74895.00,75006.11,74886.60,76063.32,75444.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74895.00,76071.72,0.00,0.00),
(227,34,'2025-08-01',3950.00,3820.00,3820.00,3820.00,3820.00,3820.00,3820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3820.00,3820.00,0.00,0.00),
(228,1,'2025-08-02',39765.00,37873.00,39353.50,39537.66,39353.50,39990.43,39829.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39353.50,39990.43,0.00,0.00),
(229,1,'2025-08-03',33070.00,31983.50,32223.50,32291.15,32223.50,32497.97,32339.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32223.50,32497.97,0.00,0.00),
(230,1,'2025-08-04',83795.00,79170.00,79665.00,80028.35,79662.60,80879.22,80090.89,2050.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,79665.00,80881.62,1890.00,1890.00),
(231,1,'2025-08-05',67325.00,62657.00,62657.00,62745.95,62655.80,62867.69,62792.27,300.00,270.00,270.00,271.05,270.00,272.10,282.87,0.00,62657.00,62868.89,270.00,272.10),
(232,1,'2025-08-06',23825.00,21112.00,21112.00,21402.13,21112.00,21802.48,21482.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21112.00,21802.48,0.00,0.00),
(233,16,'2025-08-06',360.00,324.00,324.00,326.31,324.00,326.31,347.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,326.31,0.00,0.00),
(234,35,'2025-08-06',2940.00,2448.00,2448.00,2535.90,2448.00,2657.79,2571.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2448.00,2657.79,0.00,0.00),
(235,36,'2025-08-06',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,825.00,0.00,0.00),
(236,37,'2025-08-06',300.00,270.00,270.00,271.05,270.00,272.10,282.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,272.10,0.00,0.00),
(237,38,'2025-08-06',2950.00,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2660.00,2660.00,0.00,0.00),
(238,39,'2025-08-06',1890.00,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1830.00,1830.00,0.00,0.00),
(241,40,'2025-08-06',6640.00,6440.00,6440.00,6467.06,6440.00,6506.99,6456.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6440.00,6506.99,0.00,0.00),
(242,41,'2025-08-07',10900.00,10290.00,10290.00,10290.00,10290.00,10290.00,10290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10290.00,10290.00,0.00,0.00),
(243,1,'2025-08-07',68260.00,64908.00,66019.00,65651.19,66019.00,66676.80,66276.33,4410.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,66019.00,66676.80,4140.00,4140.00),
(244,1,'2025-08-08',70190.00,65200.00,66145.00,66023.70,66141.40,66862.16,66542.36,3400.00,3200.00,3200.00,3200.00,3200.00,3200.00,3234.40,0.00,66145.00,66866.12,3200.00,3200.00),
(246,42,'2025-08-08',765.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,690.00,0.00,0.00),
(247,1,'2025-08-09',39255.00,42325.00,45460.00,44176.02,45458.80,45383.38,45502.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45460.00,45384.58,0.00,0.00),
(248,1,'2025-08-10',3235.00,2937.00,2937.00,2942.43,2937.00,2947.86,2949.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2937.00,2947.86,0.00,0.00),
(249,1,'2025-08-11',56690.00,52200.00,54618.50,53751.53,54614.90,55356.41,54862.08,1330.00,1255.00,1255.00,1255.00,1255.00,1255.00,1255.00,0.00,54618.50,55360.01,1255.00,1255.00),
(250,1,'2025-08-12',64270.00,60380.50,62730.50,61952.18,62730.50,63147.34,62904.78,270.00,255.00,270.00,262.50,270.00,270.00,270.00,0.00,62730.50,63147.34,270.00,270.00),
(251,1,'2025-08-13',34030.00,32383.00,32863.00,32800.84,32858.20,32925.97,32891.14,900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,32863.00,32931.49,825.00,825.00),
(252,44,'2025-08-13',1440.00,1305.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1305.00,1305.00,0.00,0.00),
(253,1,'2025-08-14',43660.00,41452.00,43137.00,42449.73,43137.00,43138.25,43283.53,750.00,699.00,699.00,699.00,699.00,699.00,699.00,0.00,43137.00,43138.25,699.00,699.00),
(254,1,'2025-08-15',138245.00,144429.00,145999.00,145203.11,145999.00,145623.76,145957.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,145999.00,145623.76,0.00,0.00),
(255,1,'2025-08-16',80450.00,76822.00,78112.00,77478.24,78112.00,78132.96,78201.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78112.00,78134.40,0.00,0.00),
(256,1,'2025-08-17',12170.00,11251.00,11251.00,11284.24,11251.00,11317.60,11473.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11251.00,11317.60,0.00,0.00),
(257,1,'2025-08-18',34220.00,31611.00,31731.00,31804.60,31731.00,32066.35,31840.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31731.00,32066.35,0.00,0.00),
(258,1,'2025-08-19',21210.00,20990.00,21808.00,21433.32,21808.00,21889.54,21867.55,660.00,600.00,660.00,630.00,660.00,660.00,660.00,0.00,21808.00,21889.54,660.00,660.00),
(264,45,'2025-08-19',14650.00,13900.00,16450.00,16362.50,16450.00,16450.00,16450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16450.00,16450.00,0.00,0.00),
(265,1,'2025-08-20',15365.00,14481.00,14736.00,14622.74,14736.00,14822.39,14809.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14736.00,14822.39,0.00,0.00),
(266,46,'2025-08-20',2555.00,2385.00,2385.00,2406.78,2385.00,2428.65,2513.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2385.00,2428.65,0.00,0.00),
(273,47,'2025-08-20',3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3420.00,3420.00,0.00,0.00),
(274,1,'2025-08-21',20940.00,20710.00,21110.00,20910.00,21110.00,21110.00,21110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21110.00,21110.00,0.00,0.00),
(275,1,'2025-08-22',44125.00,42497.00,42497.00,42661.41,42495.80,42893.33,42723.40,540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,42497.00,42894.53,500.00,500.00),
(276,1,'2025-08-23',44015.00,41690.00,41900.00,41802.26,41900.00,41914.55,41942.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41900.00,41914.55,0.00,0.00),
(277,1,'2025-08-24',3325.00,3135.00,3135.00,3137.47,3135.00,3137.47,3186.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3135.00,3139.75,0.00,0.00),
(279,49,'2025-08-24',11290.00,9878.00,9878.00,9995.26,9878.00,10168.29,9950.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9878.00,10168.29,0.00,0.00),
(280,50,'2025-08-24',1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1750.00,1750.00,0.00,0.00),
(281,51,'2025-08-24',5850.00,6000.00,6090.00,6045.00,6090.00,6090.00,6090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6090.00,6090.00,0.00,0.00),
(282,52,'2025-08-24',11510.00,11005.00,11165.00,11067.10,11165.00,11169.20,11190.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11165.00,11169.20,0.00,0.00),
(283,53,'2025-08-25',1890.00,2100.00,2190.00,2145.00,2190.00,2190.00,2190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2190.00,2190.00,0.00,0.00),
(284,54,'2025-08-25',4140.00,3885.00,4035.00,3975.00,4035.00,4035.00,4035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4035.00,4035.00,0.00,0.00),
(285,55,'2025-08-25',7720.00,7375.00,7375.00,7375.00,7375.00,7375.00,7375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7375.00,7375.00,0.00,0.00),
(286,1,'2025-08-25',27740.00,27425.00,27860.00,27759.79,27858.80,28132.09,28090.35,4075.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,27860.00,28133.29,3825.00,3825.00),
(288,56,'2025-08-25',4000.00,5625.00,5625.00,5625.00,5622.60,5622.60,5622.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5625.00,5625.00,0.00,0.00),
(291,57,'2025-08-25',1785.00,1896.00,1941.00,1918.50,1941.00,1941.00,1941.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1941.00,1941.00,0.00,0.00),
(292,58,'2025-08-25',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1520.00,0.00,0.00),
(294,59,'2025-08-25',1300.00,1250.00,1250.00,1249.05,1250.00,1249.05,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250.00,1249.05,0.00,0.00),
(295,60,'2025-08-25',19050.00,18120.00,18120.00,18120.00,18120.00,18120.00,18120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18120.00,18120.00,0.00,0.00),
(297,61,'2025-08-25',2760.00,2590.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2590.00,2590.00,0.00,0.00),
(298,62,'2025-08-25',3960.00,4400.00,4560.00,4480.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4560.00,4560.00,0.00,0.00),
(299,63,'2025-08-25',2700.00,2835.00,3030.00,2932.50,3030.00,3030.00,3030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3030.00,3030.00,0.00,0.00),
(301,64,'2025-08-25',2300.00,2140.00,2286.50,2213.04,2286.50,2246.05,2285.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2246.50,2246.05,0.00,0.00),
(302,65,'2025-08-25',12825.00,12225.00,12225.00,12225.00,12225.00,12225.00,12225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12225.00,12225.00,0.00,0.00),
(303,66,'2025-08-25',59985.00,64454.00,67979.00,66364.00,67979.00,67979.00,67979.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67979.00,67979.00,0.00,0.00),
(304,67,'2025-08-25',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,0.00,0.00),
(305,68,'2025-08-25',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1475.00,1475.00,0.00,0.00),
(306,69,'2025-08-26',630.00,590.00,795.00,692.50,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,795.00,795.00,0.00,0.00),
(307,70,'2025-08-26',13800.00,13050.00,13050.00,13050.00,13050.00,13050.00,13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13050.00,13050.00,0.00,0.00),
(308,71,'2025-08-26',1080.00,1110.00,1140.00,1125.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(309,72,'2025-08-26',1380.00,1472.00,1502.00,1487.00,1502.00,1502.00,1502.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1502.00,1232.00,0.00,0.00),
(311,45,'2025-08-26',18355.00,18050.00,18545.00,18297.50,18545.00,18545.00,18545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18545.00,18545.00,0.00,0.00),
(312,73,'2025-08-26',2460.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,2280.00,0.00,0.00),
(313,1,'2025-08-26',27890.00,29662.00,31492.00,30577.00,31492.00,31492.00,31492.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31492.00,31492.00,0.00,0.00),
(314,74,'2025-08-26',3740.00,3530.00,3530.00,3530.00,3530.00,3530.00,3530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3530.00,3530.00,0.00,0.00),
(316,75,'2025-08-26',3915.00,4015.00,4315.00,4202.50,4315.00,4315.00,4315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4315.00,4315.00,0.00,0.00),
(317,76,'2025-08-26',2250.00,2305.00,2450.00,2427.50,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2450.00,2450.00,0.00,0.00),
(318,77,'2025-08-26',2980.00,2820.00,2820.00,2937.26,2820.00,3110.29,2892.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,3110.29,0.00,0.00),
(320,78,'2025-08-26',1050.00,1080.00,1170.00,1125.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1170.00,1170.00,0.00,0.00),
(322,79,'2025-08-26',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1525.00,1525.00,0.00,0.00),
(323,80,'2025-08-26',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1525.00,1525.00,0.00,0.00),
(324,81,'2025-08-27',1690.00,1660.00,1660.00,1660.00,1660.00,1660.00,1660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1660.00,1660.00,0.00,0.00),
(326,82,'2025-08-27',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(327,83,'2025-08-27',3855.00,3663.00,3723.00,3720.84,3723.00,3790.77,3755.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3723.00,3791.49,0.00,0.00),
(328,84,'2025-08-27',60.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,0.00,0.00),
(329,85,'2025-08-27',9400.00,9233.00,9233.00,9233.00,9231.80,9231.80,9231.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9233.00,9233.00,0.00,0.00),
(330,86,'2025-08-27',8600.00,7975.00,7975.00,7975.00,7975.00,7975.00,7975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7975.00,7975.00,0.00,0.00),
(331,1,'2025-08-27',4155.00,4284.00,4284.00,4285.56,4284.00,4285.56,4316.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4284.00,4287.00,0.00,0.00),
(332,1,'2025-08-28',7310.00,7160.00,7440.00,7300.00,7440.00,7440.00,7440.00,1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,7440.00,7440.00,1080.00,1080.00),
(334,87,'2025-08-28',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,0.00,0.00),
(335,88,'2025-08-28',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1525.00,1525.00,0.00,0.00),
(336,89,'2025-08-28',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,825.00,0.00,0.00),
(337,90,'2025-08-28',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,0.00,0.00),
(338,91,'2025-08-28',11400.00,10975.00,10975.00,10975.00,10975.00,10975.00,10975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10975.00,10975.00,0.00,0.00),
(339,1,'2025-08-29',103570.00,98612.00,99347.00,98973.80,99341.00,99335.30,99341.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99347.00,98651.30,0.00,0.00),
(355,92,'2025-08-29',10560.00,10090.00,10090.00,10090.00,10090.00,10090.00,10090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10090.00,10090.00,0.00,0.00),
(356,93,'2025-08-30',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2700.00,0.00,0.00),
(357,1,'2025-08-30',15975.00,15800.00,16102.50,16076.23,16102.50,16127.43,16145.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16102.50,16127.43,0.00,0.00),
(358,1,'2025-08-31',8490.00,7877.00,7922.00,7899.50,7922.00,7922.00,7922.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7922.00,7922.00,0.00,0.00),
(359,17,'2025-09-01',360.00,340.00,378.00,359.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,378.00,0.00,0.00),
(360,55,'2025-09-01',5620.00,5380.00,5380.00,5380.00,5380.00,5380.00,5380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5380.00,5380.00,0.00,0.00),
(361,94,'2025-09-01',6220.00,6015.00,6015.00,6015.00,6015.00,6015.00,6015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6015.00,6015.00,0.00,0.00),
(362,56,'2025-09-01',2380.00,2182.00,2182.00,2182.00,2179.60,2179.60,2179.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2182.00,2182.00,0.00,0.00),
(363,1,'2025-09-01',34270.00,38965.00,39395.00,39184.20,39395.00,39403.40,39446.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39395.00,39403.40,0.00,0.00),
(366,95,'2025-09-01',2550.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2450.00,2450.00,0.00,0.00),
(367,1,'2025-09-02',63055.00,62487.00,62577.00,62532.00,62574.60,62574.60,62574.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62577.00,62577.00,0.00,0.00),
(368,8,'2025-09-02',2290.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,2160.00,0.00,0.00),
(379,96,'2025-09-02',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(380,1,'2025-09-03',13770.00,14145.00,14145.00,14145.00,14145.00,14145.00,14145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14145.00,14145.00,0.00,0.00),
(381,1,'2025-09-04',25040.00,25660.00,25793.00,25726.50,25793.00,25793.00,25793.00,5520.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,25793.00,25793.00,5040.00,5040.00),
(390,91,'2025-09-04',20700.00,19900.00,19900.00,19900.00,19900.00,19900.00,19900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19900.00,19900.00,0.00,0.00),
(391,1,'2025-09-05',164390.00,169900.00,170305.00,170140.00,170303.80,170303.80,170312.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170305.00,170305.00,0.00,0.00),
(417,98,'2025-09-05',2520.00,2695.00,2761.50,2728.25,2761.50,2761.50,2761.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2761.50,2761.50,0.00,0.00),
(418,1,'2025-09-06',34600.00,36735.00,36972.50,36853.47,36970.10,36969.50,36978.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36972.50,36971.90,0.00,0.00),
(419,99,'2025-09-07',8450.00,8050.00,8050.00,8050.00,8050.00,8050.00,8050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8050.00,8050.00,0.00,0.00),
(420,1,'2025-09-07',41480.00,44213.00,45083.00,44649.37,45083.00,45084.55,45107.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45083.00,45085.63,0.00,0.00),
(421,1,'2025-09-08',53230.00,59035.00,59315.00,59175.00,59315.00,59315.00,59315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59315.00,59315.00,0.00,0.00),
(430,100,'2025-09-08',8860.00,8575.00,8575.00,8575.00,8575.00,8575.00,8575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8575.00,8575.00,0.00,0.00),
(436,101,'2025-09-08',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(437,102,'2025-09-08',13500.00,12725.00,12725.00,12725.00,12725.00,12725.00,12725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12725.00,12725.00,0.00,0.00),
(438,103,'2025-09-08',2515.00,2347.00,2347.00,2347.00,2347.00,2347.00,2347.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2347.00,2347.00,0.00,0.00),
(439,1,'2025-09-09',19040.00,20068.00,20148.00,20108.00,20148.00,20148.00,20148.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20148.00,20148.00,0.00,0.00),
(442,104,'2025-09-09',1800.00,1810.00,1810.00,1810.00,1810.00,1810.00,1810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1810.00,1810.00,0.00,0.00),
(445,105,'2025-09-09',14100.00,13137.00,13137.00,13137.00,13137.00,13137.00,13137.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13137.00,13137.00,0.00,0.00),
(446,106,'2025-09-09',7900.00,7570.00,7570.00,7570.00,7570.00,7570.00,7570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7570.00,7570.00,0.00,0.00),
(447,103,'2025-09-09',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,990.00,990.00,1470.00,1470.00),
(448,107,'2025-09-10',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1275.00,1275.00,0.00,0.00),
(449,108,'2025-09-10',7525.00,7150.00,7150.00,7150.00,7150.00,7150.00,7150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7150.00,7150.00,0.00,0.00),
(450,109,'2025-09-10',10300.00,9710.00,9710.00,9709.05,9710.00,9709.05,9710.00,1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,9710.00,9709.05,1200.00,1200.00),
(452,1,'2025-09-10',22320.00,22520.00,22520.00,22520.00,22518.80,22518.80,22518.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22520.00,22520.00,0.00,0.00),
(456,110,'2025-09-10',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1150.00,1150.00,0.00,0.00),
(457,1,'2025-09-11',10835.00,10690.00,10690.00,10690.00,10690.00,10690.00,10690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10690.00,10690.00,0.00,0.00),
(459,86,'2025-09-11',9060.00,8700.00,8740.00,8700.00,8740.00,8740.00,8740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8740.00,8740.00,0.00,0.00),
(460,91,'2025-09-11',9950.00,9570.00,9570.00,9570.00,9570.00,9570.00,9570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9570.00,9570.00,0.00,0.00),
(461,111,'2025-09-12',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,0.00,0.00),
(462,1,'2025-09-12',57255.00,61500.00,61500.00,61500.00,61500.00,61500.00,61500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61500.00,61500.00,0.00,0.00),
(473,112,'2025-09-12',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2850.00,2850.00,0.00,0.00),
(475,113,'2025-09-12',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1375.00,1375.00,0.00,0.00),
(476,114,'2025-09-13',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1520.00,0.00,0.00),
(477,115,'2025-09-13',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,0.00,0.00),
(478,116,'2025-09-13',1280.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1520.00,0.00,0.00),
(480,117,'2025-09-13',5300.00,5060.00,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5060.00,5060.00,0.00,0.00),
(481,118,'2025-09-13',7600.00,7225.00,7225.00,7225.00,7225.00,7225.00,7225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7225.00,7225.00,0.00,0.00),
(482,119,'2025-09-13',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,760.00,0.00,0.00),
(483,120,'2025-09-13',1480.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1700.00,1700.00,0.00,0.00),
(484,121,'2025-09-13',2570.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2475.00,2475.00,0.00,0.00),
(485,1,'2025-09-13',74025.00,96951.00,97071.00,97011.00,97071.00,97071.00,97071.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97071.00,97071.00,0.00,0.00),
(486,122,'2025-09-13',10790.00,10880.00,10880.00,10880.00,10880.00,10880.00,10880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10880.00,10880.00,0.00,0.00),
(487,1,'2025-09-14',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,760.00,0.00,0.00),
(488,124,'2025-09-14',20000.00,22500.00,22500.00,22500.00,22500.00,22500.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22500.00,22500.00,0.00,0.00),
(489,125,'2025-09-15',1810.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1775.00,1775.00,0.00,0.00),
(491,123,'2025-09-15',62040.00,80135.00,80135.00,80135.00,80135.00,80135.00,80135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80135.00,80135.00,0.00,0.00),
(492,126,'2025-09-15',4320.00,6290.00,6290.00,6290.00,6290.00,6290.00,6290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6290.00,6290.00,0.00,0.00),
(494,127,'2025-09-15',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3420.00,3420.00,0.00,0.00),
(495,128,'2025-09-15',2320.00,2290.00,2470.00,2380.00,2470.00,2470.00,2470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2470.00,2470.00,0.00,0.00),
(496,129,'2025-09-15',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1975.00,1975.00,0.00,0.00),
(497,130,'2025-09-15',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1975.00,1975.00,0.00,0.00),
(498,131,'2025-09-15',3135.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2940.00,2940.00,0.00,0.00),
(499,64,'2025-09-15',11085.00,11995.00,11995.00,11995.00,11995.00,11995.00,11995.00,6500.00,6125.00,6125.00,6125.00,6125.00,6125.00,6125.00,0.00,11995.00,11995.00,6125.00,6125.00),
(502,65,'2025-09-15',12600.00,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12000.00,12000.00,0.00,0.00),
(503,132,'2025-09-15',2800.00,3940.00,3980.00,3940.00,3980.00,3980.00,3980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3980.00,3980.00,0.00,0.00),
(504,133,'2025-09-15',1400.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,0.00,0.00),
(505,134,'2025-09-15',1750.00,1605.00,1605.00,1605.00,1605.00,1605.00,1605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1605.00,1605.00,0.00,0.00),
(506,1,'2025-09-15',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,0.00,0.00),
(507,135,'2025-09-15',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(508,1,'2025-09-16',13990.00,16366.00,16366.00,16382.94,16366.00,16382.94,16541.34,2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,16366.00,16382.94,2220.00,2220.00),
(509,136,'2025-09-16',1725.00,1542.00,1542.00,1542.00,1542.00,1542.00,1542.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1542.00,1542.00,0.00,0.00),
(511,137,'2025-09-16',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,0.00,0.00),
(513,79,'2025-09-16',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1375.00,1375.00,0.00,0.00),
(514,138,'2025-09-17',1875.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1775.00,1775.00,0.00,0.00),
(515,139,'2025-09-17',1800.00,1650.00,1950.00,1800.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1950.00,1950.00,0.00,0.00),
(516,130,'2025-09-17',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1975.00,1975.00,0.00,0.00),
(517,55,'2025-09-17',4800.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4575.00,4575.00,0.00,0.00),
(518,1,'2025-09-17',220.00,210.00,230.00,220.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,0.00,0.00,0.00),
(519,140,'2025-09-18',7200.00,8405.00,8525.00,8469.38,8525.00,8533.76,8525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8525.00,8533.76,0.00,0.00),
(521,1,'2025-09-18',5130.00,6040.00,6040.00,6067.75,6040.00,6068.47,6318.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040.00,6068.47,0.00,0.00),
(522,136,'2025-09-18',3075.00,2739.00,2739.00,2739.00,2739.00,2739.00,2739.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2739.00,2739.00,0.00,0.00),
(523,45,'2025-09-18',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1900.00,1900.00,0.00,0.00),
(524,141,'2025-09-18',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,0.00,0.00),
(525,142,'2025-09-18',2600.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(526,36,'2025-09-18',1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1025.00,1025.00,0.00,0.00),
(527,143,'2025-09-18',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,0.00,0.00),
(528,144,'2025-09-18',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,0.00,0.00),
(529,145,'2025-09-18',2380.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2360.00,2360.00,0.00,0.00),
(531,146,'2025-09-18',32230.00,30815.00,30815.00,30815.00,30815.00,30815.00,30815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30815.00,30815.00,0.00,0.00),
(532,147,'2025-09-18',4825.00,4525.00,4525.00,4525.00,4525.00,4525.00,4525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4525.00,4525.00,0.00,0.00),
(533,148,'2025-09-19',5200.00,4950.00,4950.00,4948.10,4950.00,4948.10,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4950.00,4948.10,0.00,0.00),
(534,118,'2025-09-19',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,1400.00,0.00,0.00),
(535,130,'2025-09-19',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1975.00,1975.00,0.00,0.00),
(536,149,'2025-09-19',1480.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,0.00,0.00),
(537,150,'2025-09-19',800.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,0.00,0.00),
(538,144,'2025-09-19',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,0.00,0.00),
(539,151,'2025-09-19',2900.00,2725.00,2725.00,2725.00,2725.00,2725.00,2725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2725.00,2725.00,0.00,0.00),
(540,152,'2025-09-20',4585.00,4270.00,4270.00,4270.00,4270.00,4270.00,4270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4270.00,4270.00,0.00,0.00),
(541,117,'2025-09-20',3550.00,3355.00,3355.00,3355.00,3355.00,3355.00,3355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3355.00,3355.00,0.00,0.00),
(542,154,'2025-09-20',3800.00,3550.00,3550.00,3550.00,3550.00,3550.00,3550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3550.00,3550.00,0.00,0.00),
(543,153,'2025-09-20',11980.00,11235.00,11235.00,11235.00,11235.00,11235.00,11235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11235.00,11235.00,0.00,0.00),
(544,155,'2025-09-20',5200.00,5080.00,5080.00,5080.00,5080.00,5080.00,5080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5080.00,5080.00,0.00,0.00),
(545,156,'2025-09-20',4445.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4725.00,4725.00,0.00,0.00),
(546,1,'2025-09-20',240.00,260.00,260.00,260.00,260.00,260.00,260.00,1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,260.00,260.00,1075.00,1075.00),
(548,29,'2025-09-20',10475.00,9925.00,9925.00,9920.25,9925.00,9920.25,9925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9925.00,9920.25,0.00,0.00),
(551,26,'2025-09-20',6050.00,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5750.00,5750.00,0.00,0.00),
(553,157,'2025-09-20',2370.00,2230.00,2230.00,2230.00,2230.00,2230.00,2230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2230.00,2230.00,0.00,0.00),
(554,1,'2025-09-21',9630.00,10375.00,10775.00,10575.00,10775.00,10775.00,10775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10775.00,10775.00,0.00,0.00),
(555,1,'2025-09-22',13130.00,12930.00,13270.00,13100.00,13270.00,13270.00,13270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13270.00,13270.00,0.00,0.00),
(556,36,'2025-09-23',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,1050.00,1050.00,1025.00,1025.00),
(558,158,'2025-09-23',2175.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2100.00,2100.00,0.00,0.00),
(559,159,'2025-09-23',3600.00,3960.00,4680.00,4320.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4680.00,4680.00,0.00,0.00),
(560,160,'2025-09-23',12525.00,11925.00,11925.00,11925.00,11925.00,11925.00,11925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11925.00,11925.00,0.00,0.00),
(561,161,'2025-09-23',5950.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5700.00,5700.00,0.00,0.00),
(562,113,'2025-09-24',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1475.00,1475.00,0.00,0.00),
(563,162,'2025-09-25',4750.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4500.00,4500.00,0.00,0.00),
(564,148,'2025-09-26',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1100.00,0.00,0.00),
(565,1,'2025-09-26',11550.00,11945.00,12025.00,11985.00,12025.00,12025.00,12025.00,1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,12025.00,12025.00,1700.00,1700.00),
(566,163,'2025-09-26',3300.00,3175.00,3175.00,3175.00,3175.00,3175.00,3175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3175.00,3175.00,0.00,0.00),
(569,164,'2025-09-26',2900.00,2725.00,2725.00,2725.00,2725.00,2725.00,2725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2725.00,2725.00,0.00,0.00),
(570,1,'2025-09-27',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250.00,1250.00,0.00,0.00),
(571,1,'2025-09-28',9255.00,8783.00,8783.00,8783.00,8783.00,8783.00,8783.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8783.00,8783.00,0.00,0.00),
(572,1,'2025-09-29',18285.00,16984.00,16984.00,16984.00,16984.00,16984.00,16984.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16984.00,16984.00,0.00,0.00),
(575,165,'2025-09-29',12850.00,12050.00,12050.00,12050.00,12050.00,12050.00,12050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12050.00,12050.00,0.00,0.00),
(576,1,'2025-09-30',25515.00,23696.00,23696.00,23696.00,23696.00,23696.00,23696.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23696.00,23696.00,0.00,0.00),
(577,166,'2025-09-30',19710.00,18955.00,18955.00,18955.00,18955.00,18955.00,18955.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18955.00,18955.00,0.00,0.00),
(578,1,'2025-10-01',18750.00,17839.00,17839.00,17839.00,17839.00,17839.00,17839.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17839.00,17839.00,0.00,0.00),
(579,1,'2025-10-02',130760.00,122510.00,122510.00,122510.00,122510.00,122510.00,122510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122510.00,122510.00,0.00,0.00),
(580,148,'2025-10-02',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1100.00,0.00,0.00),
(585,167,'2025-10-02',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3060.00,3060.00,0.00,0.00),
(586,168,'2025-10-02',3950.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3700.00,3700.00,0.00,0.00),
(588,169,'2025-10-02',10755.00,10200.00,10200.00,10200.00,10200.00,10200.00,10225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10200.00,10200.00,0.00,0.00),
(589,171,'2025-10-03',3360.00,3087.00,3087.00,3087.00,3087.00,3087.00,3087.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3087.00,3087.00,0.00,0.00),
(590,1,'2025-10-03',163670.00,153162.00,153322.00,153214.40,153322.00,153314.40,153322.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,153322.00,153314.40,690.00,690.00),
(616,172,'2025-10-03',8840.00,8315.00,8315.00,8315.00,8315.00,8315.00,8315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8315.00,8315.00,0.00,0.00),
(617,173,'2025-10-03',7425.00,6970.00,6970.00,6970.00,6970.00,6970.00,6970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6970.00,6970.00,0.00,0.00),
(623,174,'2025-10-03',2100.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2025.00,2025.00,0.00,0.00),
(624,175,'2025-10-03',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2500.00,2500.00,0.00,0.00),
(625,176,'2025-10-03',5420.00,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5175.00,5175.00,0.00,0.00),
(626,177,'2025-10-03',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,850.00,850.00,0.00,0.00),
(627,1,'2025-10-04',55330.00,51996.00,51996.00,51996.00,51996.00,51996.00,51996.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51996.00,51996.00,0.00,0.00),
(628,1,'2025-10-05',15565.00,14690.00,14690.00,14690.00,14690.00,14690.00,14690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14690.00,14690.00,0.00,0.00),
(629,178,'2025-10-06',1455.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1375.00,1375.00,0.00,0.00),
(630,179,'2025-10-06',1750.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1640.00,1640.00,0.00,0.00),
(631,180,'2025-10-06',5620.00,5360.00,5360.00,5360.00,5360.00,5360.00,5360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5360.00,5360.00,0.00,0.00),
(632,1,'2025-10-06',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2040.00,2040.00,0.00,0.00),
(633,181,'2025-10-06',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,0.00,0.00),
(635,182,'2025-10-06',3125.00,2975.00,2975.00,2975.00,2975.00,2975.00,2975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2975.00,2975.00,0.00,0.00),
(636,183,'2025-10-06',5640.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5400.00,5400.00,0.00,0.00),
(637,185,'2025-10-07',14400.00,13260.00,13260.00,13260.00,13260.00,13260.00,13260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13260.00,13260.00,0.00,0.00),
(638,186,'2025-10-07',8320.00,7900.00,7900.00,7900.00,7900.00,7900.00,7900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7900.00,7900.00,0.00,0.00),
(639,1,'2025-10-07',47395.00,44885.00,45005.00,45095.00,45005.00,45605.00,45065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45005.00,45605.00,0.00,0.00),
(641,187,'2025-10-07',7970.00,7700.00,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7700.00,7700.00,0.00,0.00),
(642,188,'2025-10-07',5950.00,5560.00,5560.00,5560.00,5560.00,5560.00,5560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5560.00,5560.00,0.00,0.00),
(643,1,'2025-10-08',13925.00,13210.00,13210.00,13210.00,13210.00,13210.00,13210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13210.00,13210.00,0.00,0.00),
(646,189,'2025-10-08',27225.00,26160.00,26160.00,26160.00,26160.00,26160.00,26160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26160.00,26160.00,0.00,0.00),
(647,190,'2025-10-09',10350.00,10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10080.00,10080.00,0.00,0.00),
(648,1,'2025-10-09',103835.00,98527.00,97527.00,98027.00,97527.00,97527.00,97527.00,2575.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,97527.00,97527.00,2475.00,2475.00),
(649,1,'2025-10-10',99110.00,93610.00,93610.00,93610.00,93610.00,93610.00,93610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93610.00,93610.00,0.00,0.00),
(664,192,'2025-10-10',4250.00,3975.00,3975.00,3975.00,3975.00,3975.00,3975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3975.00,3975.00,0.00,0.00),
(665,1,'2025-10-11',36005.00,34139.00,34139.00,34139.00,34139.00,34139.00,34139.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34139.00,34139.00,0.00,0.00),
(666,193,'2025-10-12',10210.00,9790.00,9790.00,9790.00,9790.00,9790.00,9790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9790.00,9790.00,0.00,0.00),
(667,1,'2025-10-12',3400.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3180.00,3180.00,0.00,0.00),
(668,194,'2025-10-13',13625.00,12855.00,13055.00,12955.00,13055.00,13055.00,13055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13055.00,13055.00,0.00,0.00),
(670,195,'2025-10-13',2420.00,2260.00,2260.00,2260.00,2260.00,2260.00,2260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2260.00,2260.00,0.00,0.00),
(671,153,'2025-10-13',8580.00,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8190.00,8190.00,0.00,0.00),
(672,196,'2025-10-13',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1530.00,1530.00,0.00,0.00),
(673,197,'2025-10-13',3260.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3060.00,3060.00,0.00,0.00),
(674,198,'2025-10-13',8100.00,7610.00,7610.00,7610.00,7610.00,7610.00,7610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7610.00,7610.00,0.00,0.00),
(675,199,'2025-10-13',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1188.00,1188.00,0.00,0.00),
(676,200,'2025-10-13',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,0.00,0.00),
(677,1,'2025-10-13',50630.00,47216.00,47216.00,47216.00,47216.00,47216.00,47216.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47216.00,47216.00,0.00,0.00),
(678,1,'2025-10-14',85695.00,80606.00,80806.00,80706.00,80806.00,80806.00,80806.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80806.00,80806.00,0.00,0.00),
(679,1,'2025-10-15',49265.00,47250.00,47250.00,47250.00,47250.00,47250.00,47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47250.00,47250.00,0.00,0.00),
(680,1,'2025-10-16',127400.00,119563.00,119563.00,119560.15,119563.00,119560.15,119563.00,15855.00,14700.00,14700.00,14700.00,14700.00,14700.00,14700.00,0.00,119563.00,119560.15,14700.00,14700.00),
(681,1,'2025-10-17',72020.00,68081.00,68281.00,68181.00,68281.00,68281.00,68281.00,8065.00,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,0.00,68281.00,68281.00,7650.00,7650.00),
(682,1,'2025-10-18',104390.00,98467.00,98467.00,98467.00,98467.00,98467.00,98467.00,4350.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,98467.00,98467.00,4180.00,2320.00),
(683,1,'2025-10-19',66610.00,62347.00,63347.00,62847.00,63347.00,63347.00,63347.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63347.00,63347.00,0.00,0.00),
(684,1,'2025-10-20',84675.00,80016.00,80016.00,80012.77,80016.00,80012.77,80016.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,80016.00,80012.77,690.00,690.00),
(685,1,'2025-10-21',90305.00,84097.00,84097.00,84097.00,84097.00,84097.00,84097.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84097.00,84097.00,0.00,0.00),
(686,1,'2025-10-22',46235.00,44092.00,44092.00,44092.00,44092.00,44092.00,44092.00,475.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,44092.00,44092.00,460.00,460.00),
(687,1,'2025-10-23',68685.00,65047.00,65047.00,65047.00,65047.00,65047.00,65047.00,315.00,295.00,295.00,295.00,295.00,295.00,295.00,0.00,65047.00,65047.00,295.00,295.00),
(688,1,'2025-10-24',87150.00,82210.00,82410.00,82310.00,82410.00,82410.00,82410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82410.00,82410.00,0.00,0.00),
(689,1,'2025-10-25',18675.00,17712.00,17712.00,17712.00,17712.00,17712.00,17712.00,1410.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,17712.00,17712.00,1320.00,1320.00),
(690,1,'2025-10-26',19235.00,18185.00,18185.00,18185.00,18185.00,18185.00,18185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18185.00,18185.00,0.00,0.00),
(691,1,'2025-10-27',71295.00,67405.00,67805.00,67605.00,67805.00,67805.00,68080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67805.00,67805.00,0.00,0.00),
(692,1,'2025-10-28',48535.00,45380.00,45380.00,45380.00,45380.00,45380.00,45380.00,1260.00,1195.00,1195.00,1195.00,1195.00,1195.00,1195.00,0.00,45380.00,45380.00,1195.00,1195.00),
(693,1,'2025-10-29',23175.00,21494.00,21494.00,21494.00,21494.00,21494.00,21494.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21494.00,21494.00,0.00,0.00),
(694,1,'2025-10-30',144025.00,135258.50,135258.50,135258.31,135258.50,135258.31,135258.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135258.50,135258.31,0.00,0.00),
(695,1,'2025-10-31',36370.00,34218.00,34218.00,34218.00,34218.00,34218.00,34218.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34218.00,34218.00,0.00,0.00),
(696,1,'2025-11-01',28900.00,26841.00,26841.00,26841.00,26841.00,26841.00,26841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26841.00,26841.00,0.00,0.00),
(697,1,'2025-11-02',16330.00,15321.00,15321.00,15321.00,15321.00,15321.00,15321.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15321.00,15321.00,0.00,0.00),
(698,1,'2025-11-03',23540.00,21868.00,21868.00,21868.00,21868.00,21868.00,21868.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21868.00,21868.00,0.00,0.00),
(699,1,'2025-11-04',105395.00,98270.00,98370.00,98408.80,98370.00,98458.80,98690.00,9900.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,98370.00,97397.80,8910.00,8910.00),
(700,1,'2025-11-05',38175.00,36786.00,36993.00,36973.50,36993.00,36993.00,36993.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36993.00,36993.00,0.00,0.00),
(701,203,'2025-11-05',5220.00,5046.00,5046.00,5046.00,5046.00,5046.00,5046.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5046.00,5046.00,0.00,0.00),
(702,1,'2025-11-06',45855.00,43443.00,43650.00,43546.50,43650.00,43650.00,43650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43650.00,43650.00,0.00,0.00),
(708,204,'2025-11-06',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1485.00,1485.00,0.00,0.00),
(709,1,'2025-11-07',46995.00,44116.00,44392.00,44254.00,44392.00,44392.00,44392.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44392.00,44392.00,0.00,0.00),
(710,1,'2025-11-08',53735.00,51843.00,51843.00,51864.00,51843.00,51843.00,51843.00,720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,51843.00,51843.00,675.00,675.00),
(711,1,'2025-11-10',48130.00,44391.50,44391.50,44606.30,44391.50,44480.30,44711.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44391.50,44569.30,0.00,0.00),
(717,205,'2025-11-10',11460.00,11040.00,11040.00,11040.00,11040.00,11040.00,11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11040.00,11040.00,0.00,0.00),
(718,1,'2025-11-11',50945.00,49540.00,49540.00,49540.00,49540.00,49540.00,49540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49540.00,49540.00,0.00,0.00),
(719,1,'2025-11-12',13730.00,15311.00,15311.00,15314.12,15311.00,15311.00,15311.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15311.00,15311.00,0.00,0.00),
(720,1,'2025-11-13',36560.00,34420.00,34420.00,34420.00,34420.00,34420.00,34420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34420.00,34420.00,0.00,0.00),
(721,1,'2025-11-14',15740.00,14892.00,14892.00,14895.12,14892.00,14892.00,14892.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14892.00,14892.00,0.00,0.00),
(724,207,'2025-11-14',5450.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,0.00,0.00),
(725,1,'2025-11-15',51405.00,49253.00,49253.00,49262.36,49253.00,49253.00,49253.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49253.00,49253.00,0.00,0.00),
(726,1,'2025-11-16',7520.00,7026.00,7026.00,7026.00,7026.00,7026.00,7026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7026.00,7026.00,0.00,0.00),
(727,1,'2025-11-17',26055.00,24913.00,24913.00,24913.00,24913.00,24913.00,24913.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24913.00,24913.00,0.00,0.00),
(728,1,'2025-11-18',72705.00,70026.00,70026.00,70032.24,70026.00,70026.00,70026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70026.00,70026.00,0.00,0.00),
(729,1,'2025-11-19',19620.00,18250.00,18250.00,18250.00,18250.00,18250.00,18250.00,630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,18250.00,18250.00,600.00,600.00),
(730,1,'2025-11-20',78045.00,75754.50,75754.50,75754.50,75754.50,75754.50,75801.48,250.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,75754.50,75754.50,210.00,210.00),
(731,1,'2025-11-21',130660.00,123331.00,123469.00,123409.36,123469.00,123469.00,123515.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123469.00,123469.00,0.00,0.00),
(732,1,'2025-11-22',48300.00,45177.00,45177.00,45183.24,45177.00,45177.00,45177.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45177.00,45177.00,0.00,0.00),
(733,1,'2025-11-23',750.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,735.00,0.00,0.00),
(734,1,'2025-11-24',35370.00,32662.00,32662.00,32666.77,32662.00,32662.00,32662.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32662.00,32662.00,0.00,0.00),
(735,1,'2025-11-25',22660.00,20597.00,20597.00,20612.90,20597.00,20597.00,20597.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20597.00,20597.00,0.00,0.00),
(737,209,'2025-11-25',22485.00,20460.00,20460.00,20460.00,20460.00,20460.00,20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20460.00,20460.00,0.00,0.00),
(738,1,'2025-11-26',28160.00,26829.00,26829.00,26835.36,26829.00,26829.00,26829.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26829.00,26829.00,0.00,0.00),
(739,1,'2025-11-27',77580.00,73818.00,74038.00,73943.90,74038.00,74038.00,74038.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74038.00,74038.00,0.00,0.00),
(740,1,'2025-11-28',118540.00,112413.00,112413.00,112427.31,112413.00,112413.00,112413.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112413.00,112413.00,0.00,0.00),
(755,210,'2025-11-28',10745.00,10275.00,10275.00,10275.00,10275.00,10275.00,10275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10275.00,10275.00,0.00,0.00),
(756,1,'2025-11-29',70620.00,68546.00,68546.00,68549.18,68546.00,68546.00,68546.00,1155.00,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,0.00,68546.00,68546.00,1065.00,1065.00),
(757,1,'2025-12-01',53025.00,49425.00,49425.00,49425.00,49425.00,49425.00,49425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49425.00,49425.00,0.00,0.00),
(758,1,'2025-12-02',105055.00,97109.00,97309.00,97212.18,97309.00,97309.00,97309.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97309.00,97309.00,0.00,0.00),
(759,1,'2025-12-03',61395.00,57576.00,57576.00,57644.19,57576.00,57642.60,57832.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57576.00,57709.35,0.00,0.00),
(760,1,'2025-12-04',49660.00,48444.00,48444.00,48445.59,48444.00,48444.00,48444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48444.00,48444.00,0.00,0.00),
(761,1,'2025-12-05',123315.00,117059.50,117059.50,117059.50,117059.50,117059.50,117059.50,660.00,594.00,594.00,594.00,594.00,594.00,594.00,0.00,117059.50,117059.50,594.00,594.00),
(762,212,'2025-12-06',20000.00,18727.00,18727.00,18730.18,18727.00,18727.00,18727.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18727.00,18727.00,0.00,0.00),
(763,213,'2025-12-06',4610.00,5355.00,5355.00,5355.00,5355.00,5355.00,5355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5355.00,5355.00,0.00,0.00),
(764,1,'2025-12-06',30605.00,28785.00,28785.00,28785.00,28785.00,28785.00,28785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28785.00,28785.00,0.00,0.00),
(770,169,'2025-12-06',11770.00,11255.00,11255.00,11255.00,11255.00,11255.00,11255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11255.00,11255.00,0.00,0.00),
(771,1,'2025-12-07',3970.00,3785.00,3785.00,3785.00,3785.00,3785.00,3785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3785.00,3785.00,0.00,0.00),
(773,214,'2025-12-07',12440.00,11600.00,11600.00,11600.00,11600.00,11600.00,11600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11600.00,11600.00,0.00,0.00),
(774,1,'2025-12-08',48880.00,56623.00,49495.00,53060.59,49495.00,49495.00,49495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49495.00,49495.00,0.00,0.00),
(780,192,'2025-12-08',20005.00,22125.00,22125.00,22125.00,22125.00,22125.00,22125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22125.00,22125.00,0.00,0.00),
(781,1,'2025-12-09',48145.00,46572.00,46572.00,46597.38,46572.00,46594.20,46652.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46572.00,46616.45,0.00,0.00),
(782,215,'2025-12-09',3270.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3150.00,3150.00,0.00,0.00),
(791,216,'2025-12-09',3540.00,3485.00,3485.00,3485.00,3485.00,3485.00,3485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3485.00,3485.00,0.00,0.00),
(793,217,'2025-12-09',7800.00,7475.00,7475.00,7475.00,7475.00,7475.00,7475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7475.00,7475.00,0.00,0.00),
(794,1,'2025-12-10',44100.00,41720.00,41720.00,41720.00,41720.00,41720.00,41720.00,4795.00,4635.00,4635.00,4635.00,4635.00,4635.00,4635.00,0.00,41720.00,41720.00,4635.00,4635.00),
(795,218,'2025-12-10',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,2160.00,0.00,0.00),
(799,219,'2025-12-10',4800.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4560.00,4560.00,0.00,0.00),
(813,220,'2025-12-10',7300.00,6637.00,6637.00,6637.00,6637.00,6637.00,6637.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6637.00,6637.00,0.00,0.00),
(814,216,'2025-12-10',520.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2760.00,2760.00,0.00,0.00),
(816,221,'2025-12-10',8550.00,7938.00,8145.00,8041.50,8145.00,8145.00,8145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8145.00,8145.00,0.00,0.00),
(817,222,'2025-12-10',3780.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3540.00,3540.00,0.00,0.00),
(818,1,'2025-12-11',45175.00,42900.00,42900.00,42900.00,42900.00,42900.00,42900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42900.00,42900.00,0.00,0.00),
(819,223,'2025-12-12',5430.00,5150.00,5150.00,5150.00,5150.00,5150.00,5150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5150.00,5150.00,0.00,0.00),
(820,1,'2025-12-12',85395.00,83632.00,83632.00,83632.00,83632.00,83632.00,83632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83632.00,83632.00,0.00,0.00),
(821,1,'2025-12-13',51940.00,51780.00,51780.00,51780.00,51780.00,51780.00,51780.00,735.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,51780.00,51780.00,675.00,675.00),
(826,224,'2025-12-13',10300.00,9810.00,9810.00,9810.00,9810.00,9810.00,9810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810.00,9810.00,0.00,0.00),
(829,60,'2025-12-13',14750.00,14075.00,14075.00,14075.00,14075.00,14075.00,14075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14075.00,14075.00,0.00,0.00),
(832,225,'2025-12-13',3000.00,2670.00,2670.00,2670.00,2670.00,2670.00,2670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2670.00,2670.00,0.00,0.00),
(833,226,'2025-12-13',6075.00,5655.00,5655.00,5655.00,5655.00,5655.00,5655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5655.00,5655.00,0.00,0.00),
(834,227,'2025-12-13',3225.00,3090.00,3090.00,3090.00,3090.00,3090.00,3090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3090.00,3090.00,0.00,0.00),
(835,228,'2025-12-13',2670.00,2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2490.00,2490.00,0.00,0.00),
(836,229,'2025-12-13',3480.00,3126.00,3126.00,3127.59,3126.00,3126.00,3126.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3126.00,3126.00,0.00,0.00),
(837,1,'2025-12-14',62960.00,59751.00,59751.00,59751.00,59751.00,59751.00,59751.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59751.00,59751.00,0.00,0.00),
(838,1,'2025-12-15',78240.00,72506.00,72506.00,72515.54,72506.00,72506.00,73394.03,10310.00,9418.00,9418.00,9422.77,9418.00,9418.00,9418.00,0.00,72506.00,72506.00,9418.00,9418.00),
(840,230,'2025-12-15',6740.00,6920.00,6920.00,6920.00,6920.00,6920.00,6920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6920.00,6920.00,0.00,0.00),
(841,17,'2025-12-15',7920.00,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7500.00,7500.00,0.00,0.00),
(842,231,'2025-12-16',1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,0.00,0.00),
(843,232,'2025-12-16',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,750.00,0.00,0.00),
(844,233,'2025-12-16',1935.00,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3080.00,3080.00,0.00,0.00),
(845,1,'2025-12-16',47825.00,45895.00,45895.00,45895.00,45895.00,45895.00,45933.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45895.00,45895.00,0.00,0.00),
(847,234,'2025-12-16',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2554.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(854,235,'2025-12-16',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(855,109,'2025-12-16',28045.00,26132.50,26132.50,26132.50,26132.50,26132.50,26132.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26132.50,26132.50,0.00,0.00),
(856,236,'2025-12-16',5600.00,5150.00,5150.00,5150.00,5150.00,5150.00,5150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5150.00,5150.00,0.00,0.00),
(858,237,'2025-12-16',2600.00,2525.00,2525.00,2525.00,2525.00,2525.00,2525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2525.00,2525.00,0.00,0.00),
(859,238,'2025-12-16',8400.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7920.00,7920.00,0.00,0.00),
(860,240,'2025-12-16',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2970.00,2970.00,0.00,0.00),
(861,239,'2025-12-16',13500.00,12750.00,12750.00,12750.00,12750.00,12750.00,12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12750.00,12750.00,0.00,0.00),
(862,1,'2025-12-17',76950.00,71668.00,71668.00,71672.77,71668.00,71668.00,71668.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71668.00,71248.00,0.00,0.00),
(882,208,'2025-12-17',3600.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3330.00,3330.00,0.00,0.00),
(883,1,'2025-12-18',27475.00,25915.00,25915.00,25915.00,25915.00,25915.00,25915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25915.00,25915.00,0.00,0.00),
(885,241,'2025-12-18',6580.00,6427.00,6427.00,6430.18,6427.00,6427.00,6427.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6427.00,6427.00,0.00,0.00),
(888,86,'2025-12-18',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(890,242,'2025-12-18',3000.00,2715.00,2715.00,2715.00,2715.00,2715.00,2715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2715.00,2715.00,0.00,0.00),
(896,243,'2025-12-18',13225.00,12430.00,12430.00,12430.00,12430.00,12430.00,12430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12430.00,12430.00,0.00,0.00),
(897,113,'2025-12-18',3725.00,3590.00,3590.00,3590.00,3590.00,3590.00,3590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3590.00,3590.00,0.00,0.00),
(898,1,'2025-12-19',74320.00,71455.00,70564.00,71009.50,70564.00,70564.00,70564.00,3040.00,2860.00,1078.00,1969.00,1078.00,1078.00,1078.00,0.00,70564.00,70564.00,1078.00,1078.00),
(900,244,'2025-12-19',16540.00,15350.00,15350.00,15350.00,15350.00,15350.00,15350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15350.00,15350.00,0.00,0.00),
(906,245,'2025-12-19',7500.00,6795.00,6795.00,6795.00,6795.00,6795.00,6795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6795.00,6795.00,0.00,0.00),
(933,246,'2025-12-19',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2554.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(934,247,'2025-12-19',3855.00,3630.00,3630.00,3630.00,3630.00,3630.00,3630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3630.00,3630.00,0.00,0.00),
(936,248,'2025-12-19',44320.00,42045.00,42045.00,42045.00,42045.00,42045.00,42238.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42045.00,42045.00,0.00,0.00),
(937,1,'2025-12-20',39640.00,37795.00,38155.00,37975.00,38155.00,38155.00,38232.22,3010.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,38155.00,38155.00,2850.00,2850.00),
(945,213,'2025-12-20',4150.00,6720.00,7080.00,6900.00,7080.00,7080.00,7080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7080.00,7080.00,0.00,0.00),
(949,225,'2025-12-20',4830.00,4605.00,4845.00,4725.00,4845.00,4845.00,4845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4845.00,4845.00,0.00,0.00),
(950,109,'2025-12-20',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3750.00,3750.00,0.00,0.00),
(953,249,'2025-12-20',3600.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3350.00,3350.00,0.00,0.00),
(954,1,'2025-12-21',3720.00,3426.00,3426.00,3426.00,3426.00,3426.00,3426.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3426.00,3426.00,0.00,0.00),
(955,1,'2025-12-22',57275.00,53758.00,53758.00,53762.77,53758.00,53758.00,53758.00,1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,53758.00,53758.00,1300.00,1300.00),
(956,1,'2025-12-23',28385.00,27470.00,27470.00,27470.00,27470.00,27470.00,27470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27470.00,27470.00,0.00,0.00),
(957,250,'2025-12-23',14800.00,13455.00,13455.00,13455.00,13455.00,13455.00,13532.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13455.00,13455.00,0.00,0.00),
(958,186,'2025-12-23',6250.00,5885.00,5885.00,5885.00,5885.00,5885.00,5885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5885.00,3525.00,0.00,0.00),
(959,251,'2025-12-23',85025.00,80262.00,80322.00,80295.18,80322.00,80322.00,80322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80322.00,80322.00,0.00,0.00),
(963,252,'2025-12-23',3220.00,3040.00,3160.00,3100.00,3160.00,3160.00,3160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3160.00,3160.00,0.00,0.00),
(964,1,'2025-12-24',21075.00,20001.00,20001.00,20002.59,20001.00,20001.00,20001.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20001.00,20001.00,0.00,0.00),
(970,253,'2025-12-24',2990.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,2820.00,0.00,0.00),
(971,1,'2025-12-25',27515.00,26110.00,26110.00,26110.00,26110.00,26110.00,26110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26110.00,26110.00,0.00,0.00),
(981,254,'2025-12-25',21620.00,18200.00,18200.00,18200.00,18200.00,18200.00,18200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18200.00,18200.00,0.00,0.00),
(982,1,'2025-12-26',32790.00,33554.00,33554.00,33554.00,33554.00,33554.00,33554.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33554.00,32414.00,0.00,0.00),
(988,255,'2025-12-26',37225.00,33400.00,33400.00,33400.00,33400.00,33400.00,33400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33400.00,33400.00,0.00,0.00),
(997,109,'2025-12-26',21190.00,18300.00,18300.00,18300.00,18300.00,18300.00,18300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18300.00,18300.00,0.00,0.00),
(998,1,'2025-12-27',44030.00,41148.00,41268.00,41208.00,41268.00,41268.00,41268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41268.00,41268.00,0.00,0.00),
(999,1,'2025-12-28',12120.00,11300.00,11300.00,11300.00,11300.00,11300.00,11300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11300.00,11300.00,0.00,0.00),
(1001,256,'2025-12-28',810.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,0.00,0.00),
(1002,257,'2025-12-28',6080.00,5580.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5580.00,5580.00,0.00,0.00),
(1003,1,'2025-12-29',83755.00,81397.00,82357.00,81892.90,82357.00,82357.00,82357.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82357.00,82357.00,0.00,0.00),
(1004,1,'2025-12-30',34980.00,32736.00,32736.00,32742.36,32736.00,32736.00,32736.00,3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,32736.00,32736.00,3660.00,3660.00),
(1005,1,'2025-12-31',26935.00,25540.00,25540.00,25540.00,25540.00,25540.00,25540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25540.00,25540.00,0.00,0.00),
(1010,213,'2025-12-31',1695.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1740.00,1740.00,0.00,0.00),
(1014,258,'2025-12-31',6980.00,6330.00,6330.00,6330.00,6330.00,6330.00,6330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6330.00,6330.00,0.00,0.00),
(1015,1,'2026-01-01',14250.00,13965.00,13965.00,13965.00,13965.00,13965.00,13965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13965.00,13965.00,0.00,0.00),
(1016,1,'2026-01-02',35285.00,34365.00,34565.00,34465.00,34565.00,34565.00,34565.00,275.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,34565.00,34565.00,255.00,255.00),
(1018,259,'2026-01-02',1380.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,0.00,0.00),
(1019,1,'2026-01-03',37440.00,35024.00,35144.00,35084.00,35144.00,35144.00,35182.61,2760.00,2505.00,2505.00,2505.00,2505.00,2505.00,2505.00,0.00,35144.00,35144.00,2505.00,2505.00),
(1020,1,'2026-01-04',12400.00,11300.00,11300.00,11300.00,11300.00,11300.00,11300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11300.00,11300.00,0.00,0.00),
(1021,1,'2026-01-05',43425.00,43312.00,44662.00,43990.18,44662.00,44662.00,44739.22,720.00,670.00,670.00,670.00,670.00,670.00,670.00,0.00,44662.00,44662.00,670.00,670.00),
(1034,260,'2026-01-05',8450.00,8305.00,8505.00,8405.00,8505.00,8505.00,8582.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8505.00,8505.00,0.00,0.00),
(1038,262,'2026-01-05',6200.00,5820.00,5820.00,5820.00,5820.00,5820.00,5820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5820.00,5820.00,0.00,0.00),
(1039,263,'2026-01-05',14850.00,14458.00,14808.00,14633.00,14808.00,14808.00,14808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14808.00,14808.00,0.00,0.00),
(1041,34,'2026-01-05',6900.00,6288.00,6288.00,6288.00,6288.00,6288.00,6288.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6288.00,6288.00,0.00,0.00),
(1042,1,'2026-01-06',15300.00,14180.00,14180.00,14180.00,14180.00,14180.00,14180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14180.00,14180.00,0.00,0.00),
(1043,1,'2026-01-07',14215.00,14150.00,14150.00,14150.00,14150.00,14150.00,14150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14150.00,14150.00,0.00,0.00),
(1044,264,'2026-01-08',7115.00,6915.00,6915.00,6915.00,6915.00,6915.00,6915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6915.00,6915.00,0.00,0.00),
(1045,1,'2026-01-08',24375.00,23568.00,23568.00,23568.00,23568.00,23568.00,23645.22,235.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,23568.00,23568.00,225.00,225.00),
(1046,265,'2026-01-08',6000.00,5630.00,5630.00,5630.00,5630.00,5630.00,5630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5630.00,5630.00,0.00,0.00),
(1047,1,'2026-01-09',43825.00,44785.00,44785.00,44785.00,44785.00,44785.00,45127.01,970.00,895.00,895.00,895.00,895.00,895.00,895.00,0.00,44785.00,44785.00,895.00,895.00),
(1050,266,'2026-01-09',10300.00,9882.00,9882.00,9882.00,9882.00,9882.00,9941.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9882.00,9882.00,0.00,0.00),
(1051,1,'2026-01-10',52050.00,49723.00,49723.00,49723.00,49723.00,49723.00,49723.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49723.00,49723.00,0.00,0.00),
(1052,1,'2026-01-11',3565.00,3795.00,3795.00,3795.00,3795.00,3795.00,3795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3795.00,3795.00,0.00,0.00),
(1053,1,'2026-01-12',15610.00,15230.00,15230.00,15230.00,15230.00,15230.00,15230.00,820.00,745.00,745.00,745.00,745.00,745.00,745.00,0.00,15230.00,15230.00,745.00,745.00),
(1054,1,'2026-01-13',22550.00,21020.00,21020.00,21020.00,21020.00,21020.00,21020.00,2880.00,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,21020.00,21020.00,2655.00,2655.00),
(1055,1,'2026-01-14',45540.00,42670.00,42670.00,42670.00,42670.00,42670.00,42670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42670.00,42670.00,0.00,0.00),
(1056,186,'2026-01-14',4600.00,4305.00,4305.00,4305.00,4305.00,4305.00,4305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4305.00,4305.00,0.00,0.00),
(1057,1,'2026-01-15',29170.00,26990.00,26990.00,26990.00,26990.00,26990.00,27063.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26990.00,26990.00,0.00,0.00),
(1059,267,'2026-01-15',2540.00,2400.00,2400.00,2400.00,2400.00,2400.00,2459.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(1060,169,'2026-01-16',9400.00,9015.00,9015.00,9015.00,9015.00,9015.00,9015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9015.00,9015.00,0.00,0.00),
(1061,1,'2026-01-16',69120.00,65541.00,65541.00,65542.59,65541.00,65541.00,65798.88,3195.00,3150.00,3150.00,3150.00,3150.00,3150.00,3188.61,0.00,65541.00,65541.00,3150.00,3150.00),
(1068,268,'2026-01-16',2500.00,2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2380.00,2380.00,0.00,0.00),
(1069,1,'2026-01-17',10290.00,9596.00,9596.00,9597.59,9596.00,9596.00,9596.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9596.00,9596.00,0.00,0.00),
(1070,213,'2026-01-17',980.00,2020.00,2020.00,2020.00,2020.00,2020.00,2020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2020.00,2020.00,0.00,0.00),
(1071,269,'2026-01-17',10900.00,11220.00,11220.00,11220.00,11220.00,11220.00,11220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11220.00,11220.00,0.00,0.00),
(1072,1,'2026-01-18',15605.00,14620.00,14620.00,14620.00,14620.00,14620.00,14620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14620.00,14620.00,0.00,0.00),
(1077,270,'2026-01-18',5300.00,4975.00,4975.00,4975.00,4975.00,4975.00,4975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4975.00,4975.00,0.00,0.00),
(1078,1,'2026-01-19',19030.00,17785.00,17785.00,17785.00,17785.00,17785.00,17785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17785.00,17785.00,0.00,0.00),
(1082,213,'2026-01-19',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,0.00,0.00),
(1085,271,'2026-01-19',2600.00,2440.00,2440.00,2440.00,2440.00,2440.00,2513.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2440.00,2440.00,0.00,0.00),
(1086,272,'2026-01-20',4500.00,4155.00,4155.00,4155.00,4155.00,4155.00,4155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4155.00,4155.00,0.00,0.00),
(1087,1,'2026-01-20',29855.00,29835.00,29835.00,29835.00,29835.00,29835.00,29945.52,1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,29835.00,29835.00,1560.00,1560.00),
(1090,109,'2026-01-20',14400.00,13500.00,13500.00,13500.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13500.00,13500.00,0.00,0.00),
(1091,1,'2026-01-21',25180.00,23835.00,23835.00,23835.00,23835.00,23835.00,23835.00,2845.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,23835.00,23835.00,2680.00,2680.00),
(1092,1,'2026-01-22',5160.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4830.00,4830.00,0.00,0.00),
(1093,273,'2026-01-23',5430.00,5145.00,5145.00,5145.00,5145.00,5145.00,5145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5145.00,5145.00,0.00,0.00),
(1094,1,'2026-01-23',61615.00,61035.00,61035.00,61035.00,61035.00,61035.00,61035.00,5820.00,5490.00,5490.00,5490.00,5490.00,5490.00,5490.00,0.00,61035.00,61035.00,5490.00,5490.00),
(1101,274,'2026-01-23',8400.00,7810.00,7810.00,7810.00,7810.00,7810.00,7810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7810.00,7810.00,0.00,0.00),
(1111,275,'2026-01-23',2070.00,1935.00,1935.00,1935.00,1935.00,1935.00,1935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1935.00,1935.00,0.00,0.00),
(1112,276,'2026-01-24',5750.00,5405.00,5405.00,5405.00,5405.00,5405.00,5405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5405.00,5405.00,0.00,0.00),
(1113,1,'2026-01-24',18390.00,17355.00,17355.00,17355.00,17355.00,17355.00,17355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17355.00,17355.00,0.00,0.00),
(1114,83,'2026-01-24',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,0.00,0.00),
(1115,225,'2026-01-24',3630.00,3327.00,3327.00,3330.18,3327.00,3327.00,3327.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3327.00,3327.00,0.00,0.00),
(1118,277,'2026-01-24',33000.00,31050.00,31050.00,31050.00,31050.00,31050.00,31050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31050.00,31050.00,0.00,0.00),
(1119,1,'2026-01-25',52110.00,48075.00,48075.00,48075.00,48075.00,48075.00,48075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48075.00,48075.00,0.00,0.00),
(1121,278,'2026-01-25',4320.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3600.00,3600.00,0.00,0.00),
(1124,279,'2026-01-25',4140.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3600.00,3600.00,0.00,0.00),
(1125,1,'2026-01-26',18860.00,17985.00,17985.00,17985.00,17985.00,17985.00,17985.00,400.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,17985.00,17985.00,410.00,410.00),
(1128,280,'2026-01-26',4500.00,4380.00,4380.00,4380.00,4380.00,4380.00,4380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4380.00,4380.00,0.00,0.00),
(1131,281,'2026-01-26',8520.00,9060.00,9060.00,9060.00,9060.00,9060.00,9060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9060.00,9060.00,0.00,0.00),
(1132,1,'2026-01-27',11560.00,10370.00,10370.00,10370.00,10370.00,10370.00,10406.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10370.00,10370.00,0.00,0.00),
(1133,1,'2026-01-28',1650.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,0.00,0.00),
(1134,282,'2026-01-28',6780.00,6350.00,6350.00,6350.00,6350.00,6350.00,6350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6350.00,6350.00,0.00,0.00),
(1135,1,'2026-01-29',75220.00,74068.00,74068.00,74068.00,74068.00,74068.00,74068.00,1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,74068.00,74068.00,1620.00,1620.00),
(1140,283,'2026-01-29',3180.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,3120.00,0.00,0.00),
(1143,284,'2026-01-29',11360.00,10660.00,10660.00,10660.00,10660.00,10660.00,10660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10660.00,10660.00,0.00,0.00),
(1147,213,'2026-01-29',1025.00,1220.00,1220.00,1220.00,1220.00,1220.00,1256.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1220.00,1220.00,0.00,0.00),
(1149,246,'2026-01-29',7680.00,7185.00,7185.00,7185.00,7185.00,7185.00,7185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7185.00,7185.00,0.00,0.00),
(1158,285,'2026-01-29',15470.00,14296.00,14296.00,14296.00,14296.00,14296.00,14296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14296.00,14296.00,0.00,0.00),
(1159,1,'2026-01-30',18775.00,18923.00,18923.00,18923.00,18923.00,18923.00,18959.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18923.00,18923.00,0.00,0.00),
(1165,286,'2026-01-30',4630.00,4142.00,4142.00,4142.00,4142.00,4142.00,4142.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4142.00,4142.00,0.00,0.00),
(1170,287,'2026-01-30',2755.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2625.00,2625.00,0.00,0.00),
(1172,288,'2026-01-30',3120.00,2911.00,2911.00,2911.00,2911.00,2911.00,2984.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2911.00,2911.00,0.00,0.00),
(1174,213,'2026-01-30',1010.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(1175,1,'2026-01-31',7320.00,6760.00,6760.00,6760.00,6760.00,6760.00,6760.00,5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,6760.00,6760.00,5400.00,5400.00),
(1180,289,'2026-01-31',25875.00,23916.00,23916.00,23920.77,23916.00,23916.00,23916.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23916.00,23916.00,0.00,0.00),
(1181,1,'2026-02-01',4350.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4200.00,4200.00,0.00,0.00),
(1182,1,'2026-02-02',8095.00,7785.00,7785.00,7785.00,7785.00,7785.00,7785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7785.00,7785.00,0.00,0.00),
(1183,1,'2026-02-03',16470.00,16540.00,16540.00,16540.00,16540.00,16540.00,16540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16540.00,16540.00,0.00,0.00),
(1187,290,'2026-02-03',9640.00,8980.00,8980.00,8980.00,8980.00,8980.00,8980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8980.00,8980.00,0.00,0.00),
(1194,291,'2026-02-03',5700.00,23080.00,23080.00,23080.00,23080.00,23080.00,23080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23080.00,23080.00,0.00,0.00),
(1195,292,'2026-02-03',2280.00,2145.00,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2145.00,2145.00,0.00,0.00),
(1196,293,'2026-02-04',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,0.00,0.00),
(1197,1,'2026-02-04',35025.00,38775.00,38775.00,38775.00,38775.00,38775.00,38775.00,1100.00,1055.00,1055.00,1055.00,1055.00,1055.00,1064.21,0.00,38775.00,38775.00,1055.00,1055.00),
(1201,268,'2026-02-04',5720.00,5310.00,5310.00,5310.00,5310.00,5310.00,5310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5310.00,5310.00,0.00,0.00),
(1204,294,'2026-02-04',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,0.00,0.00),
(1205,295,'2026-02-04',33280.00,31652.00,31652.00,31655.18,31652.00,31652.00,31652.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31652.00,31652.00,0.00,0.00),
(1206,1,'2026-02-05',22950.00,21610.00,21610.00,21610.00,21610.00,21610.00,21610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21610.00,21610.00,0.00,0.00),
(1207,296,'2026-02-05',2280.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1980.00,0.00,0.00),
(1210,297,'2026-02-05',3090.00,2910.00,2910.00,2910.00,2910.00,2910.00,2910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2910.00,2910.00,0.00,0.00),
(1212,298,'2026-02-05',10525.00,9582.00,9582.00,9582.00,9582.00,9582.00,9582.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9582.00,9582.00,0.00,0.00),
(1214,299,'2026-02-05',7150.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6600.00,6600.00,0.00,0.00),
(1215,300,'2026-02-05',4400.00,4095.00,4095.00,4095.00,4095.00,4095.00,4095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4095.00,4095.00,0.00,0.00),
(1216,1,'2026-02-06',44585.00,41712.00,41712.00,41713.59,41712.00,41712.00,41712.00,1890.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,41712.00,41712.00,1785.00,1785.00),
(1217,301,'2026-02-06',3690.00,3405.00,3405.00,3405.00,3405.00,3405.00,3405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3405.00,3405.00,0.00,0.00),
(1221,302,'2026-02-06',8070.00,7740.00,7740.00,7740.00,7740.00,7740.00,7740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7740.00,7740.00,0.00,0.00),
(1222,303,'2026-02-06',2530.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2340.00,2340.00,0.00,0.00),
(1237,213,'2026-02-06',1300.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1220.00,1220.00,0.00,0.00),
(1238,1,'2026-02-07',22590.00,20836.00,20905.00,20868.46,20905.00,20905.00,20905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20905.00,20905.00,0.00,0.00),
(1248,225,'2026-02-07',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1470.00,1470.00,0.00,0.00),
(1249,1,'2026-02-08',4560.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,4180.00,0.00,0.00),
(1250,1,'2026-02-09',47025.00,46285.00,46285.00,46285.00,46285.00,46285.00,46285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46285.00,46285.00,0.00,0.00),
(1262,305,'2026-02-09',5300.00,5080.00,5080.00,5080.00,5080.00,5080.00,5080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5080.00,5080.00,0.00,0.00),
(1263,1,'2026-02-10',7200.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7800.00,7800.00,0.00,0.00),
(1264,306,'2026-02-10',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1755.00,1755.00,0.00,0.00),
(1265,307,'2026-02-10',1200.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1188.00,1188.00,0.00,0.00),
(1268,308,'2026-02-10',5950.00,5820.00,5820.00,5820.00,5820.00,5820.00,5820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5820.00,5820.00,0.00,0.00),
(1270,309,'2026-02-10',3675.00,3736.00,3736.00,3736.00,3736.00,3736.00,3736.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3736.00,3736.00,0.00,0.00),
(1271,1,'2026-02-11',13825.00,13370.00,13370.00,13370.00,13370.00,13370.00,13370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13370.00,13370.00,0.00,0.00),
(1272,310,'2026-02-11',2200.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2070.00,2070.00,0.00,0.00),
(1274,311,'2026-02-11',6840.00,6843.00,6843.00,6843.00,6843.00,6843.00,6843.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6843.00,6843.00,0.00,0.00),
(1275,312,'2026-02-11',7500.00,8070.00,8310.00,8190.00,8310.00,8310.00,8310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8310.00,8310.00,0.00,0.00),
(1276,313,'2026-02-12',1980.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2025.00,2025.00,0.00,0.00),
(1277,1,'2026-02-12',27575.00,27080.00,27080.00,27080.00,27080.00,27080.00,27080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27080.00,27080.00,0.00,0.00),
(1278,314,'2026-02-12',3360.00,3390.00,3510.00,3450.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3510.00,3510.00,0.00,0.00),
(1281,315,'2026-02-12',5755.00,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6450.00,6450.00,0.00,0.00),
(1282,316,'2026-02-12',5800.00,6166.00,6166.00,6167.59,6166.00,6166.00,6166.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6166.00,6166.00,0.00,0.00),
(1288,317,'2026-02-12',7810.00,7685.00,7685.00,7685.00,7685.00,7685.00,7685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7685.00,7685.00,0.00,0.00),
(1289,318,'2026-02-12',6400.00,6690.00,6690.00,6690.00,6690.00,6690.00,6690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6690.00,6690.00,0.00,0.00),
(1290,198,'2026-02-12',11400.00,11100.00,11100.00,11100.00,11100.00,11100.00,11100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11100.00,11100.00,0.00,0.00),
(1291,319,'2026-02-12',6065.00,5685.00,5685.00,5685.00,5685.00,5685.00,5685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5685.00,5685.00,0.00,0.00),
(1292,1,'2026-02-13',28345.00,29190.00,29390.00,29290.00,29390.00,29390.00,29463.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29390.00,29390.00,0.00,0.00),
(1301,320,'2026-02-13',27900.00,26400.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26400.00,26400.00,0.00,0.00),
(1302,1,'2026-02-14',26525.00,24810.00,24810.00,24810.00,24810.00,24810.00,24810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24810.00,24810.00,0.00,0.00),
(1304,265,'2026-02-14',6375.00,6044.00,6044.00,6044.00,6044.00,6044.00,6044.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6044.00,6044.00,0.00,0.00),
(1311,291,'2026-02-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,0.00,0.00),
(1312,1,'2026-02-15',15200.00,13965.00,13965.00,13965.00,13965.00,13965.00,13965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13965.00,13965.00,0.00,0.00),
(1315,321,'2026-02-15',4000.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3960.00,3960.00,0.00,0.00),
(1318,322,'2026-02-15',1750.00,2045.00,2045.00,2045.00,2045.00,2045.00,2045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2045.00,2045.00,0.00,0.00),
(1319,1,'2026-02-16',22600.00,22484.00,22484.00,22484.00,22484.00,22484.00,22531.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22484.00,22484.00,0.00,0.00),
(1320,35,'2026-02-16',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,880.00,0.00,0.00),
(1321,323,'2026-02-16',8000.00,7680.00,7680.00,7680.00,7680.00,7680.00,7680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7680.00,7680.00,0.00,0.00),
(1322,324,'2026-02-16',6770.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6600.00,6600.00,0.00,0.00),
(1323,325,'2026-02-16',2260.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2310.00,2310.00,0.00,0.00),
(1330,326,'2026-02-16',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(1331,204,'2026-02-16',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1800.00,0.00,0.00),
(1333,109,'2026-02-16',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,0.00,0.00),
(1334,327,'2026-02-16',3450.00,3270.00,3270.00,3270.00,3270.00,3270.00,3270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3270.00,3270.00,0.00,0.00),
(1339,51,'2026-02-16',18075.00,17195.00,17195.00,17195.00,17195.00,17195.00,17195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17195.00,17195.00,0.00,0.00),
(1341,198,'2026-02-16',3450.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4140.00,4140.00,0.00,0.00),
(1342,268,'2026-02-17',2340.00,3465.00,3465.00,3465.00,3465.00,3465.00,3492.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3465.00,3465.00,0.00,0.00),
(1343,1,'2026-02-17',12150.00,11090.00,11090.00,11030.00,11090.00,10970.00,11330.00,1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,11090.00,10970.00,1080.00,1080.00),
(1346,328,'2026-02-17',5400.00,4860.00,4860.00,4800.00,4860.00,4740.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4860.00,4740.00,0.00,0.00),
(1347,329,'2026-02-17',5400.00,4860.00,4860.00,4800.00,4860.00,4740.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4860.00,4740.00,0.00,0.00),
(1350,330,'2026-02-17',1350.00,1215.00,1215.00,1200.00,1215.00,1185.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1185.00,0.00,0.00),
(1356,320,'2026-02-17',23600.00,22140.00,22140.00,22140.00,22140.00,22140.00,22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22140.00,22140.00,0.00,0.00),
(1357,331,'2026-02-18',4470.00,4455.00,4455.00,4440.00,4455.00,4425.00,4515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4455.00,4425.00,0.00,0.00),
(1358,258,'2026-02-18',4290.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4080.00,4080.00,0.00,0.00),
(1359,328,'2026-02-18',1350.00,1215.00,1215.00,1200.00,1215.00,1185.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1185.00,0.00,0.00),
(1360,1,'2026-02-18',4260.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,250.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,4100.00,4100.00,225.00,225.00),
(1363,332,'2026-02-18',380.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,585.00,585.00,0.00,0.00),
(1364,293,'2026-02-20',4080.00,3765.00,3765.00,3765.00,3765.00,3765.00,3765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3765.00,3765.00,0.00,0.00),
(1365,1,'2026-02-20',10985.00,11060.00,11060.00,11060.00,11060.00,11060.00,11060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11060.00,11060.00,0.00,0.00),
(1366,333,'2026-02-20',3240.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2970.00,2970.00,0.00,0.00),
(1367,334,'2026-02-20',4485.00,4280.00,4280.00,4280.00,4280.00,4280.00,4316.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4280.00,4280.00,0.00,0.00),
(1369,147,'2026-02-20',2100.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,2160.00,0.00,0.00),
(1370,335,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1371,336,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1373,190,'2026-02-20',1350.00,1215.00,1215.00,1200.00,1215.00,1185.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1185.00,0.00,0.00),
(1374,337,'2026-02-20',975.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,930.00,930.00,0.00,0.00),
(1375,338,'2026-02-20',2895.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2760.00,2760.00,0.00,0.00),
(1376,339,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1378,340,'2026-02-20',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,2280.00,0.00,0.00),
(1379,341,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1380,342,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1382,343,'2026-02-20',3150.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2925.00,2925.00,0.00,0.00),
(1383,344,'2026-02-20',1940.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1384,177,'2026-02-20',1960.00,1915.00,1915.00,1915.00,1915.00,1915.00,1951.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1915.00,1915.00,0.00,0.00),
(1385,345,'2026-02-20',4200.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320.00,4320.00,0.00,0.00),
(1386,346,'2026-02-20',6350.00,5970.00,5970.00,5970.00,5970.00,5970.00,5970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5970.00,5970.00,0.00,0.00),
(1387,1,'2026-02-21',14775.00,14340.00,14340.00,14340.00,14340.00,14340.00,14340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14340.00,14340.00,0.00,0.00),
(1389,347,'2026-02-21',4020.00,3930.00,4050.00,3990.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4050.00,4050.00,0.00,0.00),
(1390,1,'2026-02-22',23730.00,24044.00,24320.00,24173.84,24320.00,24320.00,24320.00,3120.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,24320.00,24320.00,2730.00,2730.00),
(1391,348,'2026-02-22',4120.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3780.00,0.00,0.00),
(1392,1,'2026-02-23',68290.00,69179.00,69179.00,69179.00,69179.00,69179.00,69487.88,25575.00,25905.00,25905.00,25905.00,25905.00,25905.00,26059.44,0.00,69179.00,69179.00,25905.00,25905.00),
(1394,328,'2026-02-23',6430.00,5805.00,5805.00,5805.00,5805.00,5805.00,5805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5805.00,5805.00,0.00,0.00),
(1395,347,'2026-02-23',3000.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3240.00,3240.00,0.00,0.00),
(1396,349,'2026-02-23',4340.00,4365.00,4365.00,4365.00,4365.00,4365.00,4365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4365.00,4365.00,0.00,0.00),
(1397,350,'2026-02-23',4380.00,4816.00,4816.00,4817.59,4816.00,4816.00,4816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4816.00,4816.00,0.00,0.00),
(1398,269,'2026-02-23',7450.00,7938.00,7938.00,7938.00,7938.00,7938.00,7938.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7938.00,7938.00,0.00,0.00),
(1399,1,'2026-02-24',7850.00,7119.00,7119.00,7119.00,7119.00,7119.00,7119.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7119.00,7119.00,0.00,0.00),
(1400,265,'2026-02-24',1200.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1215.00,0.00,0.00),
(1402,351,'2026-02-24',10380.00,9825.00,9825.00,9825.00,9825.00,9825.00,9825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9825.00,9825.00,0.00,0.00),
(1404,352,'2026-02-24',4060.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3900.00,3900.00,0.00,0.00),
(1405,1,'2026-02-25',55700.00,57180.00,57180.00,57180.00,57180.00,57180.00,57180.00,420.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,57180.00,57180.00,390.00,390.00),
(1409,109,'2026-02-25',14900.00,14220.00,14220.00,14220.00,14220.00,14220.00,14220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14220.00,14220.00,0.00,0.00),
(1410,1,'2026-02-26',59295.00,60610.00,60530.00,60621.20,60530.00,60621.20,60610.00,2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,60530.00,60621.20,2700.00,2700.00),
(1416,328,'2026-02-26',8010.00,7620.00,7620.00,7620.00,7620.00,7620.00,7620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7620.00,7620.00,0.00,0.00),
(1423,353,'2026-02-26',2925.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2790.00,2790.00,0.00,0.00),
(1432,354,'2026-02-26',5620.00,5331.00,5331.00,5331.00,5331.00,5331.00,5331.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5331.00,5331.00,0.00,0.00),
(1433,355,'2026-02-26',6080.00,5840.00,5840.00,5840.00,5840.00,5840.00,5840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5840.00,5840.00,0.00,0.00),
(1434,356,'2026-02-26',4800.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4480.00,4480.00,0.00,0.00),
(1435,1,'2026-02-27',43905.00,42162.00,42162.00,42162.00,42162.00,42162.00,42162.00,3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,42162.00,42162.00,3180.00,3180.00),
(1439,328,'2026-02-27',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,990.00,0.00,0.00),
(1445,312,'2026-02-27',16650.00,15710.00,15710.00,15710.00,15710.00,15710.00,15710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15710.00,15710.00,0.00,0.00),
(1447,339,'2026-02-27',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,0.00,0.00),
(1450,357,'2026-02-27',3360.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3100.00,3100.00,0.00,0.00),
(1457,358,'2026-02-27',10810.00,10350.00,10350.00,10350.00,10350.00,10350.00,10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10350.00,10350.00,0.00,0.00),
(1458,359,'2026-02-27',2580.00,2322.00,2322.00,2322.00,2322.00,2322.00,2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2322.00,2322.00,0.00,0.00),
(1461,338,'2026-02-27',4200.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4080.00,4080.00,0.00,0.00),
(1467,360,'2026-02-27',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(1468,361,'2026-02-27',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2070.00,2070.00,0.00,0.00),
(1471,351,'2026-02-27',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,0.00,0.00),
(1472,1,'2026-02-28',64370.00,61160.00,61160.00,61228.40,61160.00,61228.40,61331.42,2780.00,2630.00,2610.00,2632.80,2610.00,2632.80,2630.00,0.00,61160.00,60068.40,2610.00,272.80),
(1475,362,'2026-02-28',4480.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4140.00,4140.00,0.00,0.00),
(1485,363,'2026-02-28',1500.00,1380.00,1380.00,1448.40,1380.00,1448.40,1551.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1448.40,0.00,0.00),
(1486,364,'2026-02-28',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(1487,360,'2026-02-28',1320.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1215.00,0.00,0.00),
(1493,366,'2026-02-28',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(1495,365,'2026-02-28',5250.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4800.00,4800.00,0.00,0.00),
(1497,213,'2026-02-28',3100.00,3270.00,3270.00,3270.00,3270.00,3270.00,3270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3270.00,3270.00,0.00,0.00),
(1508,367,'2026-02-28',13000.00,12680.00,12680.00,12680.00,12680.00,12680.00,12680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12680.00,9200.00,0.00,0.00),
(1511,198,'2026-02-28',1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,0.00,0.00),
(1512,368,'2026-03-01',22095.00,25550.00,25550.00,25550.00,25550.00,25550.00,25550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25550.00,25550.00,0.00,0.00),
(1513,1,'2026-03-01',31800.00,29700.00,29700.00,29768.40,29700.00,29768.40,29871.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29700.00,29768.40,0.00,0.00),
(1517,369,'2026-03-01',3080.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2960.00,2960.00,0.00,0.00),
(1519,351,'2026-03-01',4950.00,4770.00,4770.00,4770.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4770.00,4770.00,0.00,0.00),
(1520,370,'2026-03-02',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3450.00,3450.00,0.00,0.00),
(1521,1,'2026-03-02',78725.00,89160.00,89160.00,89296.80,89160.00,89296.80,89502.84,3085.00,2860.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,89160.00,86976.80,2860.00,2860.00),
(1525,362,'2026-03-02',11700.00,11160.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11160.00,11160.00,0.00,0.00),
(1529,371,'2026-03-02',16000.00,15180.00,15180.00,15180.00,15180.00,15180.00,15180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15180.00,15180.00,0.00,0.00),
(1534,328,'2026-03-02',2165.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720.00,2720.00,0.00,0.00),
(1537,372,'2026-03-02',3250.00,3090.00,3090.00,3090.00,3090.00,3090.00,3090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3090.00,3090.00,0.00,0.00),
(1538,373,'2026-03-02',14300.00,13720.00,13720.00,13720.00,13720.00,13720.00,13720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13720.00,13720.00,0.00,0.00),
(1549,321,'2026-03-02',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,0.00,0.00),
(1555,374,'2026-03-02',10150.00,12665.00,12665.00,12665.00,12665.00,12665.00,12665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12665.00,12665.00,0.00,0.00),
(1556,1,'2026-03-03',91013.00,88908.00,88628.00,89186.60,88628.00,89186.60,89507.97,5500.00,5260.00,5260.00,5294.20,5260.00,5294.20,5345.71,0.00,88628.00,89186.60,5260.00,5294.20),
(1571,213,'2026-03-03',440.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,2280.00,0.00,0.00),
(1579,375,'2026-03-03',4320.00,4148.00,4148.00,4182.20,4148.00,4182.20,4233.71,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4148.00,4182.20,0.00,0.00),
(1580,1,'2026-03-04',116850.00,110913.00,110713.00,111077.80,110713.00,111077.80,111294.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110713.00,111077.80,0.00,0.00),
(1613,351,'2026-03-04',3850.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3780.00,0.00,0.00),
(1614,376,'2026-03-04',23900.00,27285.00,26845.00,27346.60,26845.00,27346.60,27285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26845.00,27346.60,0.00,0.00),
(1615,1,'2026-03-05',92670.00,93183.00,92563.00,93338.20,91630.00,92405.20,92421.42,280.00,252.00,252.00,252.00,252.00,252.00,252.00,0.00,92563.00,93338.20,252.00,252.00),
(1640,377,'2026-03-05',20000.00,20040.00,20040.00,20040.00,18036.00,18036.00,18036.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20040.00,20040.00,0.00,0.00),
(1641,1,'2026-03-06',240505.00,235845.00,235125.00,235490.64,228390.00,228744.36,228390.00,21900.00,21300.00,21300.00,21300.00,20250.00,20250.00,20250.00,0.00,235485.00,235490.64,21300.00,21300.00),
(1674,378,'2026-03-06',11150.00,11210.00,11210.00,11210.00,10187.00,10187.00,10187.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11210.00,11210.00,0.00,0.00),
(1686,213,'2026-03-06',5715.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5400.00,5400.00,0.00,0.00),
(1689,379,'2026-03-06',1530.00,1470.00,1470.00,1470.00,1431.00,1431.00,1431.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1470.00,1470.00,0.00,0.00),
(1690,1,'2026-03-07',87605.00,87780.00,86720.00,87928.40,85639.50,86847.90,86931.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86720.00,86028.40,0.00,0.00),
(1705,380,'2026-03-07',13140.00,12660.00,12660.00,12660.00,12348.00,12348.00,12348.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12660.00,12660.00,0.00,0.00),
(1725,351,'2026-03-07',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2040.00,2040.00,0.00,0.00),
(1726,1,'2026-03-08',54325.00,53310.00,53310.00,53314.23,50749.50,50745.27,50749.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53310.00,53314.23,0.00,0.00),
(1727,1,'2026-03-09',94575.00,95130.00,96690.00,96501.62,95423.08,95229.06,96343.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95450.00,96501.62,0.00,0.00),
(1742,381,'2026-03-09',18500.00,17700.00,17700.00,17700.00,17700.00,17700.00,17700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17700.00,17700.00,0.00,0.00),
(1745,382,'2026-03-09',12750.00,12380.00,13620.00,13000.00,13201.56,12581.56,13201.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13000.00,13000.00,0.00,0.00),
(1750,109,'2026-03-09',16875.00,16620.00,16620.00,16627.05,15366.00,15358.95,15366.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16620.00,16627.05,0.00,0.00),
(1754,383,'2026-03-09',5300.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,0.00,0.00),
(1755,1,'2026-03-10',99030.00,96580.00,98160.00,97556.25,96726.04,95943.76,96736.04,960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,97230.00,97556.25,920.00,920.00),
(1776,351,'2026-03-10',9770.00,9720.00,9720.00,9720.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9720.00,9720.00,0.00,0.00),
(1777,1,'2026-03-11',96670.00,111345.00,108805.00,111704.83,106919.86,109738.15,109339.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108805.00,111704.83,0.00,0.00),
(1782,384,'2026-03-11',16565.00,15625.00,15625.00,15625.00,15404.50,15404.50,15404.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15625.00,15625.00,0.00,0.00),
(1783,1,'2026-03-12',182790.00,183380.00,183320.00,183388.40,182817.62,182685.05,182547.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,183320.00,183388.40,0.00,0.00),
(1787,385,'2026-03-12',15400.00,14840.00,14840.00,14840.00,14840.00,14693.84,14600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14840.00,14840.00,0.00,0.00),
(1801,386,'2026-03-12',20600.00,20670.00,20670.00,20670.00,18603.00,18603.00,18603.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20670.00,20670.00,0.00,0.00),
(1802,387,'2026-03-12',6700.00,6840.00,6840.00,6840.00,6840.00,6675.57,6570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6840.00,6840.00,0.00,0.00),
(1803,1,'2026-03-13',153200.00,149215.00,149215.00,149215.00,145188.50,145066.70,144988.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149215.00,149215.00,0.00,0.00),
(1825,109,'2026-03-13',5280.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,0.00,0.00),
(1834,388,'2026-03-13',17250.00,17060.00,17060.00,17060.00,16306.25,16306.25,16306.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17060.00,17060.00,0.00,0.00),
(1835,1,'2026-03-14',76580.00,76330.00,76170.00,76352.40,74016.27,74143.86,74086.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76170.00,76352.40,0.00,0.00),
(1842,389,'2026-03-14',73870.00,70080.00,70080.00,70085.64,69584.61,69578.97,69584.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70080.00,70085.64,0.00,0.00),
(1853,390,'2026-03-14',12655.00,12475.00,12475.00,12475.00,11908.54,11872.00,11848.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12475.00,12475.00,0.00,0.00),
(1854,1,'2026-03-15',61615.00,59880.00,59880.00,59880.00,58314.39,58022.04,57834.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59880.00,59880.00,0.00,0.00),
(1855,1,'2026-03-16',262575.00,252461.50,252461.50,252461.50,246105.16,245379.74,246383.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252461.50,252461.50,0.00,0.00),
(1856,1,'2026-03-17',85545.00,81598.50,81598.50,81598.50,80780.64,80961.45,80900.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81598.50,65638.50,0.00,0.00),
(1871,391,'2026-03-17',22680.00,21800.00,21800.00,21800.00,21800.00,21800.00,21800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21800.00,21800.00,0.00,0.00),
(1872,1,'2026-03-18',32995.00,32596.00,32596.00,32596.00,32133.10,32133.10,32133.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32596.00,32596.00,0.00,0.00),
(1874,1,'2026-03-19',105325.00,102126.00,102126.00,102126.00,101172.30,101094.60,101019.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102126.00,102126.00,0.00,0.00),
(1875,392,'2026-03-26',1920.00,1880.00,1880.00,1880.00,1804.82,1804.82,1804.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1880.00,1880.00,0.00,0.00),
(1876,1,'2026-03-26',62790.00,60420.00,60420.00,60420.00,58718.10,58261.83,58717.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60420.00,60420.00,0.00,0.00),
(1879,393,'2026-03-26',6855.00,6774.50,6774.50,6774.50,6240.59,6113.63,6287.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6774.50,6774.50,0.00,0.00),
(1884,394,'2026-03-26',5000.00,4950.00,4950.00,4950.00,4641.45,4641.45,4641.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4950.00,4950.00,0.00,0.00),
(1885,1,'2026-03-27',540140.00,521863.50,521863.50,521878.62,499258.74,499733.70,500714.52,960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,521863.50,521868.27,920.00,920.00),
(1886,1,'2026-03-28',69410.00,66753.00,66753.00,66725.64,65237.76,65325.18,65163.90,8985.00,8640.00,8640.00,8636.58,8427.51,8457.81,8431.08,0.00,66753.00,66698.04,8640.00,8633.13),
(1894,395,'2026-03-28',99360.00,93944.50,93944.50,93974.11,92294.50,92264.89,92294.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93944.50,93974.11,0.00,0.00),
(1900,396,'2026-03-28',31700.00,30155.00,30155.00,30155.00,29810.69,29810.69,29810.69,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30155.00,30155.00,0.00,0.00),
(1901,1,'2026-03-29',5465.00,5117.00,5117.00,5117.00,5018.00,4904.00,5018.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5117.00,5117.00,0.00,0.00),
(1902,87,'2026-03-30',3090.00,2898.00,2898.00,2898.00,2799.00,2685.00,2799.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2898.00,2898.00,0.00,0.00),
(1903,397,'2026-03-30',10850.00,10320.00,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10320.00,10320.00,0.00,0.00),
(1904,398,'2026-03-30',4990.00,4755.00,4755.00,4755.00,4615.50,4615.50,4615.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4755.00,4755.00,0.00,0.00),
(1905,1,'2026-03-30',160760.00,153757.50,153757.50,153721.68,150749.49,149873.25,150749.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,153757.50,153685.86,0.00,0.00),
(1911,51,'2026-03-30',29120.00,27360.00,27360.00,27360.00,27360.00,27360.00,27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27360.00,27360.00,0.00,0.00),
(1915,399,'2026-03-30',6150.00,5310.00,5310.00,5310.00,5310.00,5310.00,5310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5310.00,5310.00,0.00,0.00),
(1917,353,'2026-03-30',3480.00,3480.00,3480.00,3480.00,3132.00,3132.00,3132.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3480.00,3480.00,0.00,0.00),
(1919,294,'2026-03-30',5250.00,4950.00,4950.00,4939.98,4822.50,4840.50,4796.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4950.00,4930.02,0.00,0.00),
(1922,400,'2026-03-30',71540.00,68860.00,68860.00,68788.36,67686.40,67758.04,67686.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68860.00,68716.72,0.00,0.00),
(1923,401,'2026-03-30',15650.00,14691.00,14691.00,14691.00,14691.00,14691.00,14691.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14691.00,14691.00,0.00,0.00),
(1927,402,'2026-03-30',6550.00,6345.00,6345.00,6345.00,6088.50,6088.50,6088.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6345.00,6345.00,0.00,0.00),
(1937,102,'2026-03-30',16000.00,15360.00,15360.00,15360.00,15065.70,15065.70,15065.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15360.00,15360.00,0.00,0.00),
(1939,403,'2026-03-30',10260.00,10260.00,10260.00,10196.01,9234.00,9301.14,9193.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10260.00,10131.93,0.00,0.00),
(1940,1,'2026-03-31',203725.00,194935.00,194975.00,194935.00,193100.33,193100.09,193100.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,194975.00,194975.00,0.00,0.00),
(1944,404,'2026-03-31',8340.00,8130.00,8130.00,8130.00,7805.88,7805.88,7805.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8130.00,8130.00,0.00,0.00),
(1953,109,'2026-03-31',9800.00,11670.00,11670.00,11670.00,11670.00,11670.00,11670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11670.00,11670.00,0.00,0.00),
(1954,1,'2026-04-01',121305.00,114466.00,114466.00,114466.00,112882.51,112749.21,112880.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114466.00,114466.00,0.00,0.00),
(1956,397,'2026-04-01',5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5400.00,5400.00,0.00,0.00),
(1964,405,'2026-04-01',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,2280.00,0.00,0.00),
(1968,406,'2026-04-01',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1800.00,0.00,0.00),
(1976,408,'2026-04-01',19550.00,19330.00,19330.00,19330.00,18316.78,18316.36,18314.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19330.00,19330.00,0.00,0.00),
(1977,407,'2026-04-01',99500.00,93525.00,93525.00,93525.00,93322.50,93322.50,93322.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93525.00,93525.00,0.00,0.00),
(1978,409,'2026-04-02',2025.00,2025.00,2025.00,2025.00,1864.62,1864.62,1864.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2025.00,2025.00,0.00,0.00),
(1979,1,'2026-04-02',116885.00,109265.00,109265.00,109265.00,108453.53,108629.93,108641.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109265.00,109265.00,0.00,0.00),
(1981,410,'2026-04-02',21500.00,20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20000.00,20000.00,0.00,0.00),
(1983,411,'2026-04-02',6400.00,6080.00,6080.00,6080.00,5942.00,5942.00,5942.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6080.00,6080.00,0.00,0.00),
(1986,412,'2026-04-02',14900.00,13715.00,13715.00,13715.00,13715.00,13715.00,13715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13715.00,13715.00,0.00,0.00),
(1994,413,'2026-04-02',5670.00,5670.00,5670.00,5670.00,5314.68,5314.68,5314.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5670.00,5670.00,0.00,0.00),
(1998,414,'2026-04-02',9250.00,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8550.00,8550.00,0.00,0.00),
(2002,58,'2026-04-02',32285.00,30305.00,30305.00,30305.00,29828.08,29828.08,29828.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30305.00,30305.00,0.00,0.00),
(2003,415,'2026-04-03',1720.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,0.00,0.00),
(2004,1,'2026-04-03',410895.00,397735.50,397735.50,397715.46,381847.08,382684.91,382626.84,1390.00,1350.00,1350.00,1350.00,1350.00,1351.29,1340.94,0.00,397735.50,397695.54,1350.00,1350.00),
(2005,416,'2026-04-03',15550.00,14890.00,14890.00,14890.00,14485.00,14485.00,14485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14890.00,14890.00,0.00,0.00),
(2006,417,'2026-04-03',3450.00,3435.00,3435.00,3435.00,3159.00,3159.00,3159.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3435.00,3435.00,0.00,0.00),
(2016,418,'2026-04-03',16800.00,15339.00,15339.00,15339.00,15339.00,15339.00,15339.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15339.00,15339.00,0.00,0.00),
(2017,419,'2026-04-03',12495.00,11610.00,11610.00,11610.00,11475.00,11475.00,11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11610.00,11610.00,0.00,0.00),
(2021,420,'2026-04-03',4600.00,4600.00,4600.00,4600.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4600.00,4600.00,0.00,0.00),
(2026,421,'2026-04-03',14970.00,14015.00,14015.00,14015.00,14015.00,14015.00,14015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14015.00,14015.00,0.00,0.00),
(2046,422,'2026-04-03',7300.00,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6480.00,6480.00,0.00,0.00),
(2050,423,'2026-04-03',9350.00,9235.00,9235.00,9235.00,8743.00,8743.12,8743.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9235.00,9235.00,0.00,0.00),
(2062,424,'2026-04-03',16225.00,15765.00,15765.00,15765.00,15034.00,15034.00,15034.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15765.00,15765.00,0.00,0.00),
(2064,425,'2026-04-03',14450.00,13550.00,13550.00,13550.00,13442.00,13442.00,13442.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13550.00,13550.00,0.00,0.00),
(2065,1,'2026-04-04',305880.00,290038.50,289618.50,289668.69,283765.81,283758.28,282824.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,289828.50,286318.31,0.00,0.00),
(2066,426,'2026-04-04',8800.00,8245.00,8245.00,8245.00,8154.49,8154.46,8154.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8245.00,8245.00,0.00,0.00),
(2070,213,'2026-04-04',14200.00,13710.00,13710.00,13696.32,13128.00,12921.75,13046.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13710.00,13682.52,0.00,0.00),
(2076,427,'2026-04-04',74000.00,71170.00,71170.00,71170.00,70012.60,70012.60,70012.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71170.00,71170.00,0.00,0.00),
(2085,428,'2026-04-04',38000.00,35585.00,34895.00,35240.00,34619.00,34964.00,34619.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35240.00,35240.00,0.00,0.00),
(2086,1,'2026-04-05',13025.00,12299.00,12299.00,12299.00,11949.41,11721.41,11949.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12299.00,12299.00,0.00,0.00),
(2087,1,'2026-04-06',228930.00,217410.00,217480.00,217156.22,209243.26,209592.67,212594.11,3180.00,3140.00,3140.00,3137.66,2900.00,2875.31,2889.59,0.00,217480.00,217132.72,3140.00,3135.32),
(2088,1,'2026-04-07',137970.00,132010.00,132090.00,131896.46,126454.50,126630.00,127332.84,5430.00,5250.00,5250.00,5250.00,5025.00,5025.00,5025.00,0.00,132090.00,129353.37,5250.00,5250.00),
(2092,429,'2026-04-07',28000.00,27930.00,27930.00,27643.26,25425.00,25771.59,25346.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27930.00,27336.81,0.00,0.00),
(2098,230,'2026-04-07',6225.00,6245.00,6245.00,6245.00,5936.00,5936.00,5936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6245.00,6245.00,0.00,0.00),
(2119,430,'2026-04-07',7170.00,6620.00,6620.00,6620.00,6620.00,6620.00,6620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6620.00,6620.00,0.00,0.00),
(2124,431,'2026-04-07',12130.00,12130.00,12130.00,11932.96,10917.00,11157.10,10975.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12130.00,11783.14,0.00,0.00),
(2125,1,'2026-04-08',83875.00,78360.00,78360.00,78328.44,76448.10,76424.71,76343.93,2000.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,78360.00,78321.54,1760.00,1760.00),
(2126,432,'2026-04-08',3045.00,3110.00,3110.00,3106.10,2993.00,2988.17,2979.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3110.00,3106.10,0.00,0.00),
(2133,433,'2026-04-08',26710.00,25810.00,25810.00,25801.00,24517.00,24550.36,24794.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25810.00,25792.00,0.00,0.00),
(2135,434,'2026-04-08',10250.00,9810.00,9810.00,9810.00,9522.00,9522.00,9522.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810.00,9810.00,0.00,0.00),
(2136,435,'2026-04-08',23350.00,21905.00,21905.00,21905.00,21553.82,21553.82,21553.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21905.00,21905.00,0.00,0.00),
(2137,436,'2026-04-08',6370.00,5665.00,5665.00,5665.00,5665.00,5665.00,5665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5665.00,5665.00,0.00,0.00),
(2148,437,'2026-04-08',10800.00,10020.00,10020.00,10020.00,10020.00,9976.35,9937.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10020.00,10020.00,0.00,0.00),
(2149,1,'2026-04-09',361130.00,340774.00,340594.00,340656.19,336614.11,336482.44,336256.03,290.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,340684.00,340628.86,270.00,270.00),
(2158,439,'2026-04-09',14750.00,13870.00,13870.00,13870.00,13780.00,13780.00,13780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13870.00,13870.00,0.00,0.00),
(2170,440,'2026-04-09',11300.00,10780.00,10300.00,10540.00,10012.00,10252.00,10012.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10540.00,10540.00,0.00,0.00),
(2173,441,'2026-04-09',43505.00,41100.00,41100.00,41053.20,39866.40,39921.96,39794.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41100.00,40971.48,0.00,0.00),
(2175,438,'2026-04-09',21600.00,20380.00,20380.00,20377.75,20085.40,20064.64,20022.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20380.00,20375.50,0.00,0.00),
(2182,213,'2026-04-09',6270.00,9660.00,9660.00,9660.00,9660.00,9660.00,9660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660.00,9660.00,0.00,0.00),
(2188,442,'2026-04-09',6320.00,6140.00,6140.00,6135.32,5756.00,5764.94,5735.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6140.00,6130.64,0.00,0.00),
(2194,443,'2026-04-09',19720.00,18560.00,18560.00,18560.00,18560.00,18560.00,18560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18560.00,18560.00,0.00,0.00),
(2207,109,'2026-04-09',29460.00,28110.00,28110.00,28060.56,27654.00,27660.63,27648.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28110.00,28060.56,0.00,0.00),
(2208,1,'2026-04-10',263625.00,266498.00,266498.00,266371.25,261552.00,261536.69,261877.55,2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,0.00,266498.00,266204.18,2160.00,2160.00),
(2211,444,'2026-04-10',8350.00,7995.00,7995.00,7995.00,7811.00,7811.00,7811.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7995.00,7995.00,0.00,0.00),
(2231,445,'2026-04-10',49800.00,48220.00,48220.00,48126.40,46174.00,46285.12,46030.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48220.00,47962.96,0.00,0.00),
(2244,58,'2026-04-10',61600.00,58040.00,58040.00,58040.00,57275.00,57275.00,57275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58040.00,58040.00,0.00,0.00),
(2247,359,'2026-04-10',2075.00,2035.00,2035.00,2035.00,1938.79,1938.43,1938.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2035.00,2035.00,0.00,0.00),
(2249,446,'2026-04-10',5100.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4800.00,4800.00,0.00,0.00),
(2250,1,'2026-04-11',62680.00,59882.00,59882.00,59846.72,58327.00,58350.73,58298.86,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,59882.00,57334.07,1140.00,1140.00),
(2265,448,'2026-04-11',23440.00,21930.00,21930.00,21909.09,21918.00,21904.53,21921.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21930.00,21898.38,0.00,0.00),
(2268,449,'2026-04-11',21995.00,20425.00,20425.00,20389.57,20176.00,20197.48,20066.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20425.00,20374.63,0.00,0.00),
(2269,1,'2026-04-13',13420.00,12620.00,12620.00,12585.50,12170.00,12180.20,11996.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12620.00,12576.80,0.00,0.00),
(2271,450,'2026-04-13',8560.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7920.00,7920.00,0.00,0.00),
(2272,393,'2026-04-13',5440.00,5070.00,5070.00,5070.00,5070.00,5070.00,5070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5070.00,5070.00,0.00,0.00),
(2273,1,'2026-04-14',129250.00,120846.00,120912.00,120933.60,119995.50,119970.45,119154.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120879.00,120989.52,0.00,0.00),
(2274,451,'2026-04-14',16000.00,14949.00,14949.00,14950.66,14719.50,14726.74,14609.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14949.00,14960.16,0.00,0.00),
(2275,452,'2026-04-15',2100.00,2100.00,2100.00,2100.00,2100.00,2027.25,1962.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2100.00,2100.00,0.00,0.00),
(2276,1,'2026-04-15',189255.00,176146.00,176044.00,175902.19,172933.40,173408.39,173269.63,1250.00,1250.00,1250.00,1250.00,1125.00,1125.00,1125.00,0.00,176095.00,175873.45,1250.00,1250.00),
(2278,453,'2026-04-15',14450.00,13535.00,13541.00,13538.78,13339.88,13312.28,13214.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13538.00,13544.78,0.00,0.00),
(2284,455,'2026-04-15',21525.00,20450.00,20450.00,20451.05,19825.55,19826.60,19758.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20450.00,20452.34,0.00,0.00),
(2286,439,'2026-04-15',11100.00,10480.00,10480.00,10485.88,10215.86,10221.50,10162.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10480.00,10491.88,0.00,0.00),
(2290,454,'2026-04-15',24855.00,23435.00,23435.00,23435.00,22865.00,22865.00,22865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23435.00,23435.00,0.00,0.00),
(2291,456,'2026-04-15',2320.00,2078.00,2078.00,2078.00,2078.00,2078.00,2078.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2078.00,2078.00,0.00,0.00),
(2301,457,'2026-04-15',15270.00,14370.00,14370.00,14370.00,14262.00,14247.45,14234.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14370.00,14370.00,0.00,0.00),
(2302,458,'2026-04-15',11450.00,10735.00,10735.00,10735.00,10550.50,10550.50,10882.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10735.00,10735.00,0.00,0.00),
(2305,459,'2026-04-15',3930.00,3525.00,3525.00,3525.00,3525.00,3525.00,3348.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3525.00,3525.00,0.00,0.00),
(2306,1,'2026-04-16',279205.00,255300.00,255300.00,255247.03,253773.00,253886.47,253747.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255300.00,255236.94,0.00,0.00),
(2308,460,'2026-04-16',13250.00,12180.00,12180.00,12180.00,12000.00,12070.92,12123.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12180.00,12180.00,0.00,0.00),
(2311,461,'2026-04-16',14130.00,13305.00,13305.00,13305.00,13305.00,13305.00,13305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13305.00,13305.00,0.00,0.00),
(2319,443,'2026-04-16',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2560.00,2560.00,0.00,0.00),
(2329,75,'2026-04-16',10275.00,9720.00,9720.00,9729.80,9648.00,9657.80,9560.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9720.00,9739.80,0.00,0.00),
(2330,462,'2026-04-16',5640.00,5300.00,5300.00,5307.84,5300.00,5307.84,5229.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5300.00,5315.84,0.00,0.00),
(2332,58,'2026-04-16',33950.00,31900.00,31900.00,31903.92,31900.00,31903.92,31864.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31900.00,31907.92,0.00,0.00),
(2333,463,'2026-04-17',10500.00,10635.00,10635.00,10635.00,10450.86,10497.90,10532.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10635.00,10635.00,0.00,0.00),
(2334,1,'2026-04-17',385635.00,363083.00,363083.00,363044.00,358529.88,358779.78,358977.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,363083.00,363018.74,0.00,0.00),
(2337,464,'2026-04-17',3855.00,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3525.00,3525.00,0.00,0.00),
(2348,387,'2026-04-17',11300.00,10920.00,10920.00,10884.90,10353.00,10307.37,10797.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10920.00,10823.61,0.00,0.00),
(2354,465,'2026-04-17',12000.00,11380.00,11380.00,11352.76,11032.00,11068.06,10988.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11380.00,11305.36,0.00,0.00),
(2391,466,'2026-04-17',4080.00,3890.00,3890.00,3890.00,3890.00,3890.00,3890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3890.00,3890.00,0.00,0.00),
(2394,467,'2026-04-17',7680.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7000.00,7000.00,0.00,0.00),
(2395,1,'2026-04-18',218900.00,211771.00,211771.00,211733.13,205666.48,205928.58,205480.07,960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,211771.00,211702.00,900.00,900.00),
(2396,468,'2026-04-18',5400.00,4710.00,4710.00,4710.00,4710.00,4710.00,4710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4710.00,4710.00,0.00,0.00),
(2397,469,'2026-04-18',35.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,1400.00,0.00,0.00),
(2398,470,'2026-04-18',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1425.00,1425.00,0.00,0.00),
(2400,51,'2026-04-18',30900.00,29950.00,29950.00,29959.80,28812.00,28821.80,28724.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29950.00,29969.80,0.00,0.00),
(2401,463,'2026-04-20',8550.00,8200.00,8200.00,8200.00,8001.58,8001.58,8001.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8200.00,8200.00,0.00,0.00),
(2402,1,'2026-04-20',138605.00,134322.00,134322.00,134301.17,130242.94,130008.92,130098.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134322.00,134287.90,0.00,0.00),
(2404,471,'2026-04-20',21460.00,20345.00,20345.00,20345.00,20345.00,20345.00,20345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20345.00,20345.00,0.00,0.00),
(2405,1,'2026-04-21',146115.00,140725.00,140725.00,140680.12,136221.60,136218.07,136230.43,1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,140725.00,140666.98,1440.00,1440.00),
(2406,378,'2026-04-21',19380.00,22085.00,22085.00,22073.00,21515.00,21529.85,21613.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22085.00,22072.55,0.00,0.00),
(2408,463,'2026-04-21',19150.00,19445.00,19445.00,19445.00,19380.20,19380.20,19380.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19445.00,19445.00,0.00,0.00),
(2409,461,'2026-04-21',13050.00,11930.00,11930.00,11930.00,11930.00,11930.00,11930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11930.00,11930.00,0.00,0.00),
(2412,472,'2026-04-21',15780.00,14760.00,14760.00,14755.68,14676.00,14673.06,14609.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14760.00,14751.63,0.00,0.00),
(2430,473,'2026-04-21',12750.00,12620.00,12620.00,12620.00,11700.00,11700.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12620.00,12620.00,0.00,0.00),
(2431,408,'2026-04-21',8420.00,8090.00,8090.00,8090.00,7536.00,7540.83,7574.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8090.00,8090.00,0.00,0.00),
(2432,444,'2026-04-22',4620.00,4230.00,4230.00,4228.05,4089.00,4064.67,4064.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4230.00,4228.05,0.00,0.00),
(2433,1,'2026-04-22',71635.00,68612.00,68612.00,68603.39,66387.11,66316.28,66352.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68612.00,68594.90,0.00,0.00),
(2434,474,'2026-04-22',6975.00,6537.00,6537.00,6527.52,6496.50,6490.02,6457.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6537.00,6521.94,0.00,0.00),
(2435,1,'2026-04-23',114405.00,111300.00,111300.00,111260.49,107968.44,107310.36,107512.17,3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,111300.00,111206.46,3000.00,3000.00),
(2436,416,'2026-04-23',15270.00,14940.00,14940.00,14940.00,13596.00,13472.61,13612.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14940.00,14940.00,0.00,0.00),
(2445,425,'2026-04-23',29160.00,27634.00,27634.00,27634.00,27388.84,27388.84,27388.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27634.00,27634.00,0.00,0.00),
(2451,24,'2026-04-23',45675.00,43050.00,43050.00,42875.34,41739.00,41498.73,41495.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43050.00,42733.62,0.00,0.00),
(2452,475,'2026-04-23',20.00,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1480.00,1480.00,0.00,0.00),
(2453,1,'2026-04-24',165800.00,156933.00,156933.00,156772.89,152986.74,152728.26,152987.25,5965.00,5524.00,5526.00,5471.99,5426.00,5377.58,5405.13,0.00,156933.00,156612.78,5525.00,5425.31),
(2454,476,'2026-04-24',3380.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3220.00,3220.00,0.00,0.00),
(2461,477,'2026-04-24',9060.00,8629.00,8629.00,8622.16,8378.50,8373.85,8384.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8629.00,8622.16,0.00,0.00),
(2466,478,'2026-04-24',9410.00,9000.00,9000.00,8994.06,8460.00,8449.38,8425.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9000.00,8994.06,0.00,0.00),
(2468,29,'2026-04-24',10215.00,9455.00,9455.00,9455.00,9455.00,9455.00,9455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9455.00,9455.00,0.00,0.00),
(2484,479,'2026-04-24',13020.00,12475.00,12475.00,12505.00,12139.00,12028.27,12127.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12475.00,12505.00,0.00,0.00),
(2487,480,'2026-04-24',21965.00,20749.00,20749.00,20745.94,20349.88,20347.51,20366.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20749.00,20742.88,0.00,0.00),
(2509,481,'2026-04-24',2260.00,2060.00,2060.00,2060.00,2060.00,2060.00,2060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2060.00,2060.00,0.00,0.00),
(2512,398,'2026-04-24',8550.00,8055.00,8055.00,8055.00,8055.00,8055.00,8055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8055.00,8055.00,0.00,0.00),
(2513,482,'2026-04-24',27100.00,25290.00,25290.00,25290.00,24840.00,24840.00,24844.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25290.00,25290.00,0.00,0.00),
(2514,483,'2026-04-24',3550.00,3345.00,3345.00,3345.00,3345.00,3345.00,3345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3345.00,3345.00,0.00,0.00),
(2517,376,'2026-04-24',13040.00,12595.00,12595.00,12593.53,11843.50,11848.51,11682.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12595.00,12591.85,0.00,0.00),
(2518,1,'2026-04-25',90590.00,85381.00,85381.00,86064.91,82909.86,82613.10,82554.96,900.00,900.00,900.00,900.00,810.00,810.00,812.76,0.00,85381.00,86771.23,900.00,900.00),
(2525,484,'2026-04-25',50130.00,47260.00,47260.00,47260.00,46248.60,46203.78,46248.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47260.00,47260.00,0.00,0.00),
(2531,367,'2026-04-25',24800.00,23085.00,23085.00,23085.00,22885.00,22885.00,22885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23085.00,23085.00,0.00,0.00),
(2544,1,'2026-04-26',12040.00,11394.00,11394.00,11394.00,11181.00,11114.70,11157.61,150.00,150.00,150.00,150.00,135.00,135.00,135.46,0.00,11394.00,11394.00,150.00,150.00),
(2553,485,'2026-04-26',5450.00,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5130.00,5130.00,0.00,0.00),
(2554,452,'2026-04-27',5460.00,5460.00,5460.00,5460.00,4914.00,4922.97,4985.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5460.00,5460.00,0.00,0.00),
(2555,486,'2026-04-27',1320.00,1320.00,1320.00,1292.76,1320.00,1088.28,1157.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1245.36,0.00,0.00),
(2556,198,'2026-04-27',4440.00,4170.00,4170.00,4170.00,4170.00,4170.00,4170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4170.00,4170.00,0.00,0.00),
(2558,141,'2026-04-27',1170.00,1080.00,1080.00,1074.42,1080.00,1074.42,1058.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1068.84,0.00,0.00),
(2559,487,'2026-04-27',11950.00,11580.00,11580.00,11578.56,10874.00,10875.83,10886.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11580.00,11578.56,0.00,0.00),
(2560,1,'2026-04-27',36910.00,36276.00,36276.00,36003.60,34670.00,32388.08,33167.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36276.00,35529.60,0.00,0.00),
(2561,488,'2026-04-27',1565.00,1475.00,1475.00,1475.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1475.00,1475.00,0.00,0.00),
(2562,463,'2026-04-27',2215.00,2245.00,2245.00,2245.00,2037.90,2037.90,2037.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2245.00,2245.00,0.00,0.00),
(2563,69,'2026-04-27',2960.00,2800.00,2800.00,2800.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,800.00,0.00,0.00),
(2564,489,'2026-04-27',1260.00,1260.00,1260.00,1260.00,1134.00,1136.07,1150.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1260.00,1260.00,0.00,0.00),
(2565,490,'2026-04-27',4540.00,4245.00,4245.00,4245.00,4165.00,4129.18,4141.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4245.00,4245.00,0.00,0.00),
(2566,196,'2026-04-27',3350.00,3360.00,3360.00,3359.79,3024.00,3029.25,3057.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3360.00,3359.55,0.00,0.00),
(2567,491,'2026-04-27',1900.00,1816.00,1816.00,1816.00,1816.00,1816.00,1816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1816.00,1816.00,0.00,0.00),
(2570,492,'2026-04-27',13750.00,12740.00,12740.00,12740.00,12740.00,12740.00,12740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12740.00,12740.00,0.00,0.00),
(2571,493,'2026-04-27',4100.00,3770.00,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3770.00,3770.00,0.00,0.00),
(2572,351,'2026-04-27',14600.00,14610.00,14610.00,14610.00,13884.00,13475.37,13475.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14610.00,14610.00,0.00,0.00),
(2573,364,'2026-04-27',1640.00,1640.00,1640.00,1640.00,1476.00,1477.38,1486.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1640.00,1640.00,0.00,0.00),
(2574,354,'2026-04-27',14600.00,13816.00,13816.00,13570.93,13400.58,13155.51,13400.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13816.00,13325.86,0.00,0.00),
(2578,269,'2026-04-27',32385.00,30341.00,30341.00,30314.00,30056.00,30050.27,29947.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30341.00,30286.91,0.00,0.00),
(2581,1,'2026-04-28',175285.00,170463.50,170463.50,170454.32,164809.90,164847.43,164959.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170463.50,170451.92,0.00,0.00),
(2583,494,'2026-04-28',11520.00,10820.00,10820.00,10820.00,10820.00,10820.00,10577.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10820.00,10820.00,0.00,0.00),
(2585,58,'2026-04-28',40040.00,38645.00,38645.00,38645.00,37623.42,37604.94,37542.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38645.00,38645.00,0.00,0.00),
(2587,495,'2026-04-28',2220.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2115.00,2115.00,0.00,0.00),
(2590,496,'2026-04-28',4590.00,4320.00,4320.00,4004.91,4131.00,3806.91,4131.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320.00,3689.82,0.00,0.00),
(2592,497,'2026-04-28',6290.00,6095.00,6095.00,6095.00,5715.00,5718.45,5744.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6095.00,6095.00,0.00,0.00),
(2594,498,'2026-04-28',3280.00,3056.00,3056.00,3056.00,3056.00,3056.00,3056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3056.00,3056.00,0.00,0.00),
(2595,499,'2026-04-28',5370.00,5100.00,5100.00,5100.00,4962.00,4962.00,4962.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5100.00,5100.00,0.00,0.00),
(2596,75,'2026-04-28',6240.00,5900.00,5900.00,5900.00,5819.00,5818.04,5817.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5900.00,5900.00,0.00,0.00),
(2597,501,'2026-04-28',3060.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,2820.00,0.00,0.00),
(2598,500,'2026-04-28',7560.00,7120.00,7120.00,7091.32,6928.00,6700.18,6795.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7120.00,7043.92,0.00,0.00),
(2601,502,'2026-04-28',19100.00,18010.00,18010.00,18006.94,17636.00,17640.38,17663.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18010.00,18003.88,0.00,0.00),
(2602,458,'2026-04-28',5330.00,5228.00,5228.00,5227.70,4854.00,4858.41,4880.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5228.00,5227.22,0.00,0.00),
(2603,1,'2026-04-29',34480.00,33029.00,33029.00,33013.09,31787.00,31906.96,31932.60,2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,33029.00,32996.35,2300.00,2300.00),
(2607,503,'2026-04-29',1935.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1800.00,0.00,0.00),
(2608,274,'2026-04-29',10080.00,9730.00,9730.00,9730.00,9352.00,9408.46,9427.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9730.00,9730.00,0.00,0.00),
(2609,504,'2026-04-29',18295.00,17900.00,17900.00,17896.67,16918.60,16943.02,16943.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17900.00,17893.34,0.00,0.00),
(2611,505,'2026-04-29',3420.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3240.00,3240.00,0.00,0.00),
(2612,506,'2026-04-29',23745.00,23265.00,23265.00,23251.50,22515.00,22563.12,22497.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23265.00,23238.00,0.00,0.00),
(2615,441,'2026-04-29',21645.00,20127.00,20127.00,20091.99,19434.00,19530.42,19587.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20127.00,20056.98,0.00,0.00),
(2616,75,'2026-04-29',17470.00,16650.00,16650.00,16650.00,16356.00,16363.44,16372.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16650.00,16650.00,0.00,0.00),
(2620,507,'2026-04-29',19960.00,18295.00,18295.00,17813.41,18109.00,17507.65,17955.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18295.00,17334.94,0.00,0.00),
(2624,1,'2026-04-30',185445.00,173832.00,173832.00,173802.43,173362.00,173222.90,173084.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,173832.00,173810.19,0.00,0.00),
(2626,452,'2026-04-30',3720.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3420.00,3420.00,0.00,0.00),
(2628,508,'2026-04-30',15745.00,14665.00,14665.00,14665.00,14665.00,14665.00,14665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14665.00,14665.00,0.00,0.00),
(2629,509,'2026-04-30',4570.00,4370.00,4370.00,4370.00,4163.00,4163.00,4163.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4370.00,4370.00,0.00,0.00),
(2630,71,'2026-04-30',5595.00,5140.00,5140.00,5140.00,5140.00,5123.26,5121.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5140.00,5140.00,0.00,0.00),
(2631,461,'2026-04-30',1715.00,1605.00,1605.00,1605.00,1605.00,1605.00,1605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1605.00,1605.00,0.00,0.00),
(2632,510,'2026-04-30',4750.00,4418.00,4418.00,4418.00,4418.00,4418.00,4418.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4418.00,4418.00,0.00,0.00),
(2636,511,'2026-04-30',1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1620.00,1620.00,0.00,0.00),
(2637,512,'2026-04-30',1760.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,0.00,0.00),
(2639,513,'2026-04-30',3580.00,3320.00,3320.00,3320.00,3185.00,3185.00,3188.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3320.00,3320.00,0.00,0.00),
(2641,514,'2026-04-30',10020.00,9423.00,9423.00,9513.00,9423.00,9513.00,9371.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9423.00,9513.00,0.00,0.00),
(2644,443,'2026-04-30',10800.00,10260.00,10260.00,10260.00,10260.00,10260.00,10260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10260.00,10260.00,0.00,0.00),
(2645,34,'2026-04-30',9160.00,8830.00,8830.00,8830.00,8509.00,8509.00,8513.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8830.00,8830.00,0.00,0.00),
(2647,515,'2026-04-30',8970.00,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8550.00,8550.00,0.00,0.00),
(2652,516,'2026-04-30',3915.00,3780.00,3780.00,3780.00,3600.00,3600.00,3604.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3780.00,0.00,0.00),
(2658,517,'2026-04-30',5440.00,5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5120.00,5120.00,0.00,0.00),
(2661,109,'2026-04-30',19775.00,18585.00,18585.00,18585.28,18585.00,18585.28,18607.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18585.00,18585.28,0.00,0.00),
(2662,518,'2026-04-30',6435.00,6210.00,6210.00,6210.00,6003.00,6003.00,6003.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6210.00,6210.00,0.00,0.00),
(2673,1,'2026-05-01',249720.00,235909.00,236909.00,235915.94,233097.96,233129.07,233923.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236909.00,235924.27,0.00,0.00),
(2676,519,'2026-05-01',2860.00,2690.00,2690.00,2691.96,2690.00,2691.96,2672.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2690.00,2693.96,0.00,0.00),
(2682,387,'2026-05-01',13170.00,12045.00,12045.00,12044.73,11979.00,11978.01,11967.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12045.00,12044.28,0.00,0.00),
(2686,470,'2026-05-01',4875.00,4533.00,4533.00,4533.00,4533.00,4533.00,4533.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4533.00,4533.00,0.00,0.00),
(2687,520,'2026-05-01',8180.00,7690.00,7690.00,7693.29,7564.00,7569.18,7512.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7690.00,7696.57,0.00,0.00),
(2688,434,'2026-05-01',2175.00,2175.00,2175.00,2175.00,1957.50,1957.50,1957.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2175.00,2175.00,0.00,0.00),
(2723,401,'2026-05-01',11400.00,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10800.00,10800.00,0.00,0.00),
(2727,523,'2026-05-01',16180.00,14900.00,14900.00,14907.84,14900.00,14907.84,14829.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14900.00,14915.84,0.00,0.00),
(2735,521,'2026-05-01',16290.00,15510.00,15510.00,15510.00,15510.00,15510.00,15510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15510.00,15510.00,0.00,0.00),
(2743,524,'2026-05-01',15600.00,14640.00,14640.00,14640.00,14640.00,14640.00,14640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14640.00,14640.00,0.00,0.00),
(2745,376,'2026-05-01',8600.00,8320.00,8320.00,8318.32,7796.00,7799.36,7753.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8320.00,8316.40,0.00,0.00),
(2748,525,'2026-05-02',11670.00,10920.00,10920.00,10920.00,10920.00,10920.00,10920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10920.00,10920.00,0.00,0.00),
(2749,1,'2026-05-02',124000.00,110204.00,117204.00,117184.52,107975.00,115138.10,115293.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117204.00,110184.52,0.00,0.00),
(2758,385,'2026-05-02',6520.00,6160.00,6160.00,6160.08,6003.60,6003.68,5986.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6160.00,6160.16,0.00,0.00),
(2759,526,'2026-05-02',12240.00,11330.00,11330.00,11251.02,11318.00,11233.86,11225.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11330.00,11178.45,0.00,0.00),
(2761,477,'2026-05-02',3920.00,3698.00,3698.00,3696.44,3574.61,3574.55,3566.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3698.00,3696.44,0.00,0.00),
(2771,34,'2026-05-02',1170.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1050.00,0.00,0.00),
(2772,351,'2026-05-02',14300.00,13500.00,13500.00,13500.00,12870.00,12920.42,12958.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13500.00,13500.00,0.00,0.00),
(2776,269,'2026-05-02',36450.00,35964.00,35964.00,35964.00,34909.50,34908.06,36789.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35964.00,35964.00,0.00,0.00),
(2780,1,'2026-05-06',3060.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,2820.00,0.00,0.00);

--
-- Table structure for table `quickprofitday`
--

CREATE TABLE `quickprofitday` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `theDate` (`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=667 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitday`
--

INSERT INTO `quickprofitday` VALUES
(1,'2025-04-06',5400.00,5050.00,5050.00,5050.00,5050.00,5050.00,5050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5050.00,5050.00,0.00,0.00),
(2,'2025-04-07',26080.00,24370.00,24370.00,24370.00,24370.00,24370.00,24370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24370.00,24370.00,0.00,0.00),
(3,'2025-04-08',65310.00,63770.00,63110.00,63440.00,63110.00,63440.00,63110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63110.00,63110.00,0.00,0.00),
(4,'2025-04-09',51905.00,52285.00,52195.00,52240.00,52195.00,52240.00,52195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52195.00,52195.00,0.00,0.00),
(5,'2025-04-10',88935.00,84795.00,84765.00,84780.00,84765.00,84780.00,84765.00,360.00,340.00,340.00,340.00,340.00,340.00,340.00,84765.00,84765.00,340.00,340.00),
(6,'2025-04-11',252065.00,239437.50,240337.50,240367.50,238992.75,239022.75,238992.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240337.50,239377.50,0.00,0.00),
(7,'2025-04-12',35805.00,31859.00,32819.00,32819.00,31448.60,31448.60,31448.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32819.00,31859.00,0.00,0.00),
(8,'2025-04-13',26065.00,23798.00,24248.00,24263.00,23716.70,23731.70,23716.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24248.00,23768.00,0.00,0.00),
(9,'2025-04-14',133030.00,131500.00,131500.00,131500.00,131500.00,131500.00,131500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131500.00,131500.00,0.00,0.00),
(10,'2025-04-15',96990.00,89358.00,91278.00,91278.00,89050.20,89050.20,89050.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91278.00,89358.00,0.00,0.00),
(11,'2025-04-16',37200.00,34700.00,35180.00,35180.00,34700.00,34700.00,34700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35180.00,34700.00,0.00,0.00),
(12,'2025-04-17',39570.00,38925.00,38925.00,38925.00,38925.00,38925.00,38925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38925.00,38925.00,0.00,0.00),
(13,'2025-04-18',148020.00,183997.50,183997.50,184013.22,183997.50,183627.75,183066.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,183997.50,183665.34,0.00,0.00),
(14,'2025-04-19',18200.00,17502.00,17502.00,17511.84,17502.00,17511.84,17502.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17502.00,17512.74,0.00,0.00),
(15,'2025-04-20',7600.00,7070.00,6990.00,7030.00,6990.00,6990.00,6990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6990.00,6990.00,0.00,0.00),
(16,'2025-04-21',5885.00,5540.00,5540.00,5540.00,5540.00,5540.00,5540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5540.00,5540.00,0.00,0.00),
(17,'2025-04-22',29990.00,27832.00,27832.00,27855.76,27832.00,27855.76,27832.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27832.00,27857.92,0.00,0.00),
(18,'2025-04-23',53830.00,50256.08,50794.00,50829.64,50256.08,50291.72,50256.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50794.00,50294.96,0.00,0.00),
(19,'2025-04-24',22850.00,18531.84,24180.00,24200.08,18531.84,18554.80,18531.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24180.00,18550.56,0.00,0.00),
(20,'2025-04-25',73040.00,71598.00,71598.00,71696.38,71598.00,71743.66,72198.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71598.00,71741.52,0.00,0.00),
(21,'2025-04-26',27440.00,25848.00,25848.00,25849.08,25848.00,25849.50,25848.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25848.00,25849.32,0.00,0.00),
(22,'2025-04-27',25310.00,23503.00,23503.00,23507.00,23503.00,23510.30,23503.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23503.00,23504.32,0.00,0.00),
(23,'2025-04-28',89680.00,84852.00,84852.00,84855.09,84852.00,84855.09,84852.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84852.00,84855.33,0.00,0.00),
(24,'2025-04-29',24200.00,26056.00,25936.00,24738.92,25936.00,25941.80,23416.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23416.00,23416.00,0.00,0.00),
(25,'2025-04-30',24469.00,22827.60,22827.60,22840.51,22827.60,22843.39,22827.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22827.60,22838.13,0.00,0.00),
(26,'2025-05-01',66200.00,63338.50,63338.50,63397.46,63338.50,63413.14,63338.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63338.50,63386.80,0.00,0.00),
(27,'2025-05-02',102570.00,98729.00,98729.00,98823.18,98729.00,98884.49,99129.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,98729.00,98839.06,0.00,0.00),
(28,'2025-05-03',14135.00,14275.50,14275.50,14275.68,14275.50,14275.74,14275.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14275.50,14275.74,0.00,0.00),
(29,'2025-05-04',10860.00,9794.00,9794.00,9795.26,9794.00,9795.32,9794.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9794.00,9795.38,0.00,0.00),
(30,'2025-05-05',24984.00,23263.60,23263.60,23269.40,23263.60,23272.52,23263.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23263.60,23266.92,0.00,0.00),
(31,'2025-05-06',34505.00,33454.20,33454.20,33463.95,33454.20,33469.80,33454.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33454.20,33458.60,0.00,0.00),
(32,'2025-05-07',35855.00,34279.50,34279.50,34280.94,34279.50,34280.94,34279.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34279.50,34282.54,0.00,0.00),
(33,'2025-05-08',38570.00,37986.00,37986.00,38018.95,37986.00,38039.22,37986.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37986.00,37997.78,0.00,0.00),
(34,'2025-05-09',134525.00,126755.50,126795.50,126787.16,126795.50,126845.04,126795.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126795.50,126810.46,0.00,0.00),
(35,'2025-05-10',22365.00,20371.00,20371.00,20374.76,20371.00,20377.38,20371.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20371.00,20372.66,0.00,0.00),
(36,'2025-05-11',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,0.00,0.00),
(37,'2025-05-12',61655.00,56921.00,56921.00,56939.85,56921.00,56954.44,56928.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56921.00,56951.64,0.00,0.00),
(38,'2025-05-13',55210.00,51431.50,51431.50,51444.17,51431.50,51450.03,51435.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51431.50,51450.23,0.00,0.00),
(39,'2025-05-14',64910.00,58824.00,58824.00,58835.28,58824.00,58839.12,58797.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58824.00,58846.20,0.00,0.00),
(40,'2025-05-15',70120.00,65452.00,65452.00,65476.51,65452.00,65489.83,65463.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65452.00,65495.23,0.00,0.00),
(41,'2025-05-16',94475.00,320038.00,320038.00,262174.58,88378.00,262211.38,88389.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204218.80,262199.77,0.00,0.00),
(42,'2025-05-17',32020.00,73633.20,73673.20,63983.62,35063.20,63984.90,35089.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54370.00,63002.02,0.00,0.00),
(43,'2025-05-18',17070.00,54600.00,54600.00,44968.29,15990.00,44984.67,15997.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35296.80,44988.27,0.00,0.00),
(44,'2025-05-19',87419.00,79911.60,79911.60,79621.65,79911.60,79949.29,79296.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79281.60,79326.39,0.00,0.00),
(45,'2025-05-20',30825.00,28831.00,28831.00,28840.48,28831.00,28849.00,28831.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28831.00,28846.63,0.00,0.00),
(46,'2025-05-21',55030.00,166321.00,166321.00,137367.76,50491.00,137367.76,50491.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108411.40,137367.76,0.00,0.00),
(47,'2025-05-22',28485.00,28478.00,28478.00,28479.44,28478.00,28479.92,28478.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28478.00,28478.80,0.00,0.00),
(48,'2025-05-23',145195.00,135749.50,135869.50,135768.88,135869.50,135776.71,137039.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135869.50,132840.31,0.00,0.00),
(49,'2025-05-24',35350.00,32841.00,33041.00,32902.44,33041.00,33043.52,33041.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33041.00,33043.52,0.00,0.00),
(50,'2025-05-25',10390.00,9496.00,9496.00,9500.68,9496.00,9506.26,9496.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9496.00,9503.92,0.00,0.00),
(51,'2025-05-26',35390.00,33194.50,33194.50,33200.38,33194.50,33205.54,33247.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33194.50,33205.54,0.00,0.00),
(52,'2025-05-27',57300.00,83289.00,57849.00,70684.10,57849.00,58072.94,57852.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57849.00,58074.18,0.00,0.00),
(53,'2025-05-28',42595.00,734409.00,39429.00,389543.64,39429.00,44613.24,39429.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39429.00,44613.24,0.00,0.00),
(54,'2025-05-29',41742.00,55998.00,38898.00,47526.86,38898.00,39040.57,38924.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38898.00,39052.61,0.00,0.00),
(55,'2025-05-30',108460.00,117032.00,104342.00,110378.56,104342.00,104345.83,103757.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103712.00,100782.47,0.00,0.00),
(56,'2025-05-31',121730.00,191916.00,189436.00,198972.38,189436.00,189551.72,189511.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,189436.00,188568.26,0.00,0.00),
(57,'2025-06-01',70300.00,115470.50,115530.50,115190.28,115530.50,115539.69,114900.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114900.50,114909.69,0.00,0.00),
(58,'2025-06-02',115360.00,108604.00,109264.00,108941.26,109264.00,109271.70,109271.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109264.00,109274.06,0.00,0.00),
(59,'2025-06-03',65085.00,99422.00,99422.00,99425.73,99422.00,99425.73,99429.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99422.00,99429.29,0.00,0.00),
(60,'2025-06-04',95310.00,103354.00,103814.00,103607.04,103814.00,103821.00,103920.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103814.00,103818.38,0.00,0.00),
(61,'2025-06-05',52545.00,100692.00,100852.00,100802.90,100852.00,100882.90,101015.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100852.00,99233.26,0.00,0.00),
(62,'2025-06-13',89915.00,147614.00,147894.00,147755.58,147894.00,147897.56,148034.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147894.00,147896.39,0.00,0.00),
(63,'2025-06-14',30465.00,105200.00,104720.00,104960.00,104720.00,104720.00,104720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104720.00,104720.00,0.00,0.00),
(64,'2025-06-15',10325.00,35200.00,35200.00,35200.00,35200.00,35200.00,35200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35200.00,35200.00,0.00,0.00),
(65,'2025-06-16',102404.00,259307.60,259547.60,259428.20,259547.60,259548.74,259547.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,259547.60,258708.74,0.00,0.00),
(66,'2025-06-17',36885.00,34535.00,34805.00,34625.30,34805.00,34670.57,34805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34670.00,34670.57,0.00,0.00),
(67,'2025-06-18',77940.00,71344.00,71344.00,71346.94,71344.00,71349.88,71344.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71344.00,71349.88,0.00,0.00),
(68,'2025-06-19',75870.00,71199.00,71829.00,71374.56,71829.00,71694.56,71829.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71694.00,71694.36,0.00,0.00),
(69,'2025-06-20',80975.00,101101.50,101201.50,101131.58,101201.50,101201.58,101188.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101201.50,100945.00,0.00,0.00),
(70,'2025-06-21',58535.00,141165.00,140205.00,140690.78,140205.00,140211.05,140216.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140205.00,140216.37,0.00,0.00),
(71,'2025-06-22',17882.00,16536.00,16636.00,16586.00,16636.00,16596.00,16636.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16596.00,16596.00,0.00,0.00),
(72,'2025-06-23',40390.00,41530.00,41850.00,41690.00,41850.00,41770.00,41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41770.00,41770.00,0.00,0.00),
(73,'2025-06-24',26640.00,25498.00,25498.00,25498.00,25498.00,25498.00,25498.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25498.00,25498.00,0.00,0.00),
(74,'2025-06-25',40585.00,37561.00,37561.00,61023.40,37561.00,61023.40,37561.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37561.00,61023.40,0.00,0.00),
(75,'2025-06-26',122657.00,152827.80,152907.80,176332.40,152907.80,176372.40,152964.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152907.80,176373.80,0.00,0.00),
(76,'2025-06-27',174585.00,188735.00,189285.00,422930.80,189285.00,423805.80,188055.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,187920.00,422547.60,0.00,0.00),
(77,'2025-06-28',33345.00,33443.00,33443.00,33453.62,33443.00,33462.44,33466.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33443.00,33464.24,0.00,0.00),
(78,'2025-06-29',7765.00,7192.00,7192.00,7192.00,7192.00,7192.00,7192.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7192.00,7192.00,0.00,0.00),
(79,'2025-06-30',22695.00,22604.00,21644.00,22124.00,21644.00,21644.00,21644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21644.00,21644.00,0.00,0.00),
(80,'2025-07-01',18840.00,18240.00,18840.00,18540.00,18840.00,18840.00,18840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18840.00,18840.00,0.00,0.00),
(81,'2025-07-02',43970.00,40301.00,39841.00,40071.00,39841.00,39841.00,39841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39841.00,39841.00,0.00,0.00),
(82,'2025-07-03',59640.00,57062.00,57062.00,57062.00,57062.00,57062.00,57082.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57062.00,57062.00,0.00,0.00),
(83,'2025-07-04',88155.00,82410.00,82570.00,82446.87,82570.00,82523.83,82388.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82570.00,82523.83,0.00,0.00),
(84,'2025-07-05',32260.00,30625.00,31090.00,30895.84,31090.00,31061.92,30937.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31090.00,31061.92,0.00,0.00),
(85,'2025-07-06',8780.00,8050.00,7710.00,7880.00,7710.00,7710.00,7710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7710.00,7710.00,0.00,0.00),
(86,'2025-07-07',45760.00,43827.00,43827.00,43827.00,43827.00,43827.00,43827.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43827.00,43827.00,0.00,0.00),
(87,'2025-07-08',6100.00,5524.00,5524.00,5524.00,5524.00,5524.00,5524.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5524.00,5524.00,0.00,0.00),
(88,'2025-07-09',100875.00,96470.00,96550.00,96527.91,96550.00,96545.37,96690.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96510.00,96545.37,0.00,0.00),
(89,'2025-07-10',37960.00,35635.00,35635.00,35646.37,35635.00,35656.85,35752.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35635.00,35656.85,0.00,0.00),
(90,'2025-07-11',63315.00,59679.00,59679.00,59683.51,59679.00,59687.47,59732.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59679.00,59687.47,0.00,0.00),
(91,'2025-07-12',7235.00,7499.00,7499.00,7499.00,7499.00,7499.00,7499.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7499.00,7499.00,0.00,0.00),
(92,'2025-07-13',1950.00,1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1820.00,1820.00,0.00,0.00),
(93,'2025-07-14',47490.00,45775.00,45775.00,45783.82,45775.00,45792.64,45775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45775.00,45792.64,0.00,0.00),
(94,'2025-07-15',43555.00,40410.00,39030.00,39714.06,39030.00,39018.12,38970.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39030.00,38853.12,0.00,0.00),
(95,'2025-07-16',18260.00,16520.00,16520.00,16594.46,16520.00,16668.92,16520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16520.00,16668.92,0.00,0.00),
(96,'2025-07-17',42800.00,39440.00,39440.00,39494.00,39440.00,39547.58,39471.94,400.00,360.00,360.00,360.00,360.00,360.00,360.00,39440.00,39547.58,360.00,360.00),
(97,'2025-07-18',85055.00,91889.00,91979.00,91947.58,91979.00,91990.52,92095.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91934.00,91990.52,0.00,0.00),
(124,'2025-07-19',20430.00,18981.00,19261.00,19025.20,19261.00,19265.20,19269.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19261.00,19269.40,0.00,0.00),
(125,'2025-07-20',5815.00,5181.00,5261.00,5221.00,5261.00,5221.00,5261.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5221.00,5221.00,0.00,0.00),
(126,'2025-07-21',50460.00,46262.00,46342.00,46587.63,46342.00,46627.01,46828.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46342.00,46627.01,0.00,0.00),
(127,'2025-07-22',129985.00,124108.00,124108.00,124705.18,124108.00,124728.60,125257.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124108.00,124728.60,0.00,0.00),
(128,'2025-07-23',49510.00,48820.00,49120.00,48969.86,49120.00,49119.70,49119.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49120.00,49119.70,0.00,0.00),
(129,'2025-07-24',24505.00,23305.00,24055.00,23679.79,24055.00,24054.55,24108.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24055.00,24054.55,0.00,0.00),
(140,'2025-07-25',53870.00,51955.00,51700.00,51827.50,51700.00,51700.00,51700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51700.00,51700.00,0.00,0.00),
(141,'2025-07-26',27330.00,25895.00,25895.00,25895.00,25895.00,25895.00,25895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25895.00,25895.00,0.00,0.00),
(142,'2025-07-27',48755.00,45625.00,45625.00,45642.52,45625.00,45660.04,45661.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45625.00,45660.04,0.00,0.00),
(143,'2025-07-28',31815.00,29840.00,29990.00,30016.55,29990.00,30093.65,30391.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29990.00,30093.65,0.00,0.00),
(144,'2025-07-29',60465.00,56494.00,58614.00,57692.02,58614.00,58690.92,59447.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58494.00,58690.92,0.00,0.00),
(145,'2025-07-30',41895.00,39515.00,41540.00,40541.33,41540.00,41567.66,41655.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41540.00,41567.66,0.00,0.00),
(146,'2025-07-31',25910.00,23787.00,23857.00,24337.37,23857.00,25099.51,24353.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23857.00,25099.51,0.00,0.00),
(147,'2025-08-01',80840.00,78075.00,78715.00,78826.11,78706.60,79883.32,79264.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78715.00,79891.72,0.00,0.00),
(148,'2025-08-02',39765.00,37873.00,39353.50,39537.66,39353.50,39990.43,39829.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39353.50,39990.43,0.00,0.00),
(149,'2025-08-03',33070.00,31983.50,32223.50,32291.15,32223.50,32497.97,32339.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32223.50,32497.97,0.00,0.00),
(150,'2025-08-04',83795.00,79170.00,79665.00,80028.35,79662.60,80879.22,80090.89,2050.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,79665.00,80881.62,1890.00,1890.00),
(151,'2025-08-05',67325.00,62657.00,62657.00,62745.95,62655.80,62867.69,62792.27,300.00,270.00,270.00,271.05,270.00,272.10,282.87,62657.00,62868.89,270.00,272.10),
(152,'2025-08-06',39805.00,35909.00,35909.00,36317.45,35907.80,36879.47,36455.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35909.00,36880.67,0.00,0.00),
(153,'2025-08-07',79160.00,75198.00,76309.00,75941.19,76309.00,76966.80,76566.33,4410.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,76309.00,76966.80,4140.00,4140.00),
(154,'2025-08-08',70955.00,65890.00,66835.00,66713.70,66831.40,67552.16,67232.36,3400.00,3200.00,3200.00,3200.00,3200.00,3200.00,3234.40,66835.00,67556.12,3200.00,3200.00),
(155,'2025-08-09',39255.00,42325.00,45460.00,44176.02,45458.80,45383.38,45502.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45460.00,45384.58,0.00,0.00),
(156,'2025-08-10',3235.00,2937.00,2937.00,2942.43,2937.00,2947.86,2949.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2937.00,2947.86,0.00,0.00),
(157,'2025-08-11',56690.00,52200.00,54618.50,53751.53,54614.90,55356.41,54862.08,1330.00,1255.00,1255.00,1255.00,1255.00,1255.00,1255.00,54618.50,55360.01,1255.00,1255.00),
(158,'2025-08-12',64270.00,60380.50,62730.50,61952.18,62730.50,63147.34,62904.78,270.00,255.00,270.00,262.50,270.00,270.00,270.00,62730.50,63147.34,270.00,270.00),
(159,'2025-08-13',35470.00,33688.00,34168.00,34105.84,34163.20,34230.97,34196.14,900.00,825.00,825.00,825.00,823.80,823.80,823.80,34168.00,34236.49,825.00,825.00),
(160,'2025-08-14',43660.00,41452.00,43137.00,42449.73,43137.00,43138.25,43283.53,750.00,699.00,699.00,699.00,699.00,699.00,699.00,43137.00,43138.25,699.00,699.00),
(161,'2025-08-15',138245.00,144429.00,145999.00,145203.11,145999.00,145623.76,145957.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,145999.00,145623.76,0.00,0.00),
(162,'2025-08-16',80450.00,76822.00,78112.00,77478.24,78112.00,78132.96,78201.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78112.00,78134.40,0.00,0.00),
(163,'2025-08-17',12170.00,11251.00,11251.00,11284.24,11251.00,11317.60,11473.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11251.00,11317.60,0.00,0.00),
(164,'2025-08-18',34220.00,31611.00,31731.00,31804.60,31731.00,32066.35,31840.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31731.00,32066.35,0.00,0.00),
(165,'2025-08-19',35860.00,34890.00,38258.00,37795.82,38258.00,38339.54,38317.55,660.00,600.00,660.00,630.00,660.00,660.00,660.00,38258.00,38339.54,660.00,660.00),
(166,'2025-08-20',21700.00,20286.00,20541.00,20449.52,20541.00,20671.04,20743.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20541.00,20671.04,0.00,0.00),
(167,'2025-08-21',20940.00,20710.00,21110.00,20910.00,21110.00,21110.00,21110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21110.00,21110.00,0.00,0.00),
(168,'2025-08-22',44125.00,42497.00,42497.00,42661.41,42495.80,42893.33,42723.40,540.00,500.00,500.00,500.00,500.00,500.00,500.00,42497.00,42894.53,500.00,500.00),
(169,'2025-08-23',44015.00,41690.00,41900.00,41802.26,41900.00,41914.55,41942.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41900.00,41914.55,0.00,0.00),
(170,'2025-08-24',33775.00,31768.00,32018.00,31994.83,32018.00,32314.96,32167.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32018.00,32317.24,0.00,0.00),
(171,'2025-08-25',156905.00,160755.00,165501.50,163406.88,165497.90,165729.79,165728.76,4075.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,165461.50,165733.39,3825.00,3825.00),
(172,'2025-08-26',82730.00,83014.00,86139.00,84781.26,86139.00,86429.29,86211.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86139.00,86159.29,0.00,0.00),
(173,'2025-08-27',29020.00,28275.00,28335.00,28334.40,28333.80,28403.13,28399.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28335.00,28406.49,0.00,0.00),
(174,'2025-08-28',24770.00,23825.00,24105.00,23965.00,24103.80,24103.80,24103.80,1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,24105.00,24105.00,1080.00,1080.00),
(175,'2025-08-29',114130.00,108702.00,109437.00,109063.80,109431.00,109425.30,109431.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109437.00,108741.30,0.00,0.00),
(176,'2025-08-30',18875.00,18500.00,18802.50,18776.23,18802.50,18827.43,18845.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18802.50,18827.43,0.00,0.00),
(177,'2025-08-31',8490.00,7877.00,7922.00,7899.50,7922.00,7922.00,7922.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7922.00,7922.00,0.00,0.00),
(178,'2025-09-01',51400.00,55332.00,55800.00,55570.20,55797.60,55806.00,55849.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55800.00,55808.40,0.00,0.00),
(179,'2025-09-02',66545.00,65727.00,65817.00,65772.00,65814.60,65814.60,65814.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65817.00,65817.00,0.00,0.00),
(180,'2025-09-03',13770.00,14145.00,14145.00,14145.00,14145.00,14145.00,14145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14145.00,14145.00,0.00,0.00),
(181,'2025-09-04',45740.00,45560.00,45693.00,45626.50,45693.00,45693.00,45693.00,5520.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,45693.00,45693.00,5040.00,5040.00),
(182,'2025-09-05',166910.00,172595.00,173066.50,172868.25,173065.30,173065.30,173074.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,173066.50,173066.50,0.00,0.00),
(183,'2025-09-06',34600.00,36735.00,36972.50,36853.47,36970.10,36969.50,36978.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36972.50,36971.90,0.00,0.00),
(184,'2025-09-07',49930.00,52263.00,53133.00,52699.37,53133.00,53134.55,53157.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53133.00,53135.63,0.00,0.00),
(185,'2025-09-08',79365.00,83822.00,84102.00,83962.00,84102.00,84102.00,84102.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84102.00,84102.00,0.00,0.00),
(186,'2025-09-09',43920.00,43575.00,43655.00,43615.00,43655.00,43655.00,43655.00,1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,43655.00,43655.00,1470.00,1470.00),
(187,'2025-09-10',42720.00,41805.00,41805.00,41804.05,41803.80,41802.85,41803.80,1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,41805.00,41804.05,1200.00,1200.00),
(188,'2025-09-11',29845.00,28960.00,29000.00,28960.00,29000.00,29000.00,29000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29000.00,29000.00,0.00,0.00),
(189,'2025-09-12',62995.00,66925.00,66925.00,66925.00,66925.00,66925.00,66925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66925.00,66925.00,0.00,0.00),
(190,'2025-09-13',108395.00,130891.00,131011.00,130951.00,131011.00,131011.00,131011.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131011.00,131011.00,0.00,0.00),
(191,'2025-09-14',20800.00,23260.00,23260.00,23260.00,23260.00,23260.00,23260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23260.00,23260.00,0.00,0.00),
(192,'2025-09-15',112490.00,133380.00,133600.00,133470.00,133600.00,133600.00,133600.00,6500.00,6125.00,6125.00,6125.00,6125.00,6125.00,6125.00,133600.00,133600.00,6125.00,6125.00),
(193,'2025-09-16',20115.00,22083.00,22083.00,22099.94,22083.00,22099.94,22258.34,2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,22083.00,22099.94,2220.00,2220.00),
(194,'2025-09-17',10745.00,10185.00,10505.00,10345.00,10505.00,10505.00,10505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10505.00,10275.00,0.00,0.00),
(195,'2025-09-18',65635.00,64929.00,65049.00,65021.13,65049.00,65086.23,65327.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65049.00,65086.23,0.00,0.00),
(196,'2025-09-19',15665.00,15150.00,15150.00,15148.10,15150.00,15148.10,15150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15150.00,15148.10,0.00,0.00),
(197,'2025-09-20',52695.00,50380.00,50380.00,50375.25,50380.00,50375.25,50380.00,1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,50380.00,50375.25,1075.00,1075.00),
(198,'2025-09-21',9630.00,10375.00,10775.00,10575.00,10775.00,10775.00,10775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10775.00,10775.00,0.00,0.00),
(199,'2025-09-22',13130.00,12930.00,13270.00,13100.00,13270.00,13270.00,13270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13270.00,13270.00,0.00,0.00),
(200,'2025-09-23',25375.00,24735.00,25455.00,25095.00,25455.00,25455.00,25455.00,1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,25455.00,25455.00,1025.00,1025.00),
(201,'2025-09-24',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1475.00,1475.00,0.00,0.00),
(202,'2025-09-25',4750.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4500.00,4500.00,0.00,0.00),
(203,'2025-09-26',18950.00,18945.00,19025.00,18985.00,19025.00,19025.00,19025.00,1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,19025.00,19025.00,1700.00,1700.00),
(204,'2025-09-27',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250.00,1250.00,0.00,0.00),
(205,'2025-09-28',9255.00,8783.00,8783.00,8783.00,8783.00,8783.00,8783.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8783.00,8783.00,0.00,0.00),
(206,'2025-09-29',31135.00,29034.00,29034.00,29034.00,29034.00,29034.00,29034.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29034.00,29034.00,0.00,0.00),
(207,'2025-09-30',45225.00,42651.00,42651.00,42651.00,42651.00,42651.00,42651.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42651.00,42651.00,0.00,0.00),
(208,'2025-10-01',18750.00,17839.00,17839.00,17839.00,17839.00,17839.00,17839.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17839.00,17839.00,0.00,0.00),
(209,'2025-10-02',150065.00,140570.00,140570.00,140570.00,140570.00,140570.00,140595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140570.00,140570.00,0.00,0.00),
(210,'2025-10-03',194415.00,182084.00,182244.00,182136.40,182244.00,182236.40,182244.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,182244.00,182236.40,690.00,690.00),
(211,'2025-10-04',55330.00,51996.00,51996.00,51996.00,51996.00,51996.00,51996.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51996.00,51996.00,0.00,0.00),
(212,'2025-10-05',15565.00,14690.00,14690.00,14690.00,14690.00,14690.00,14690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14690.00,14690.00,0.00,0.00),
(213,'2025-10-06',20890.00,19790.00,19790.00,19790.00,19790.00,19790.00,19790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19790.00,19790.00,0.00,0.00),
(214,'2025-10-07',84035.00,79305.00,79425.00,79515.00,79425.00,80025.00,79485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79425.00,80025.00,0.00,0.00),
(215,'2025-10-08',41150.00,39370.00,39370.00,39370.00,39370.00,39370.00,39370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39370.00,39370.00,0.00,0.00),
(216,'2025-10-09',114185.00,108607.00,107607.00,108107.00,107607.00,107607.00,107607.00,2575.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,107607.00,107607.00,2475.00,2475.00),
(217,'2025-10-10',103360.00,97585.00,97585.00,97585.00,97585.00,97585.00,97585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97585.00,97585.00,0.00,0.00),
(218,'2025-10-11',36005.00,34139.00,34139.00,34139.00,34139.00,34139.00,34139.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34139.00,34139.00,0.00,0.00),
(219,'2025-10-12',13610.00,12970.00,12970.00,12970.00,12970.00,12970.00,12970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12970.00,12970.00,0.00,0.00),
(220,'2025-10-13',90675.00,84909.00,85109.00,85009.00,85109.00,85109.00,85109.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85109.00,85109.00,0.00,0.00),
(221,'2025-10-14',85695.00,80606.00,80806.00,80706.00,80806.00,80806.00,80806.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80806.00,80806.00,0.00,0.00),
(222,'2025-10-15',49265.00,47250.00,47250.00,47250.00,47250.00,47250.00,47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47250.00,47250.00,0.00,0.00),
(223,'2025-10-16',127400.00,119563.00,119563.00,119560.15,119563.00,119560.15,119563.00,15855.00,14700.00,14700.00,14700.00,14700.00,14700.00,14700.00,119563.00,119560.15,14700.00,14700.00),
(224,'2025-10-17',72020.00,68081.00,68281.00,68181.00,68281.00,68281.00,68281.00,8065.00,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,68281.00,68281.00,7650.00,7650.00),
(225,'2025-10-18',104390.00,98467.00,98467.00,98467.00,98467.00,98467.00,98467.00,4350.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,98467.00,98467.00,4180.00,2320.00),
(226,'2025-10-19',66610.00,62347.00,63347.00,62847.00,63347.00,63347.00,63347.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63347.00,63347.00,0.00,0.00),
(227,'2025-10-20',84675.00,80016.00,80016.00,80012.77,80016.00,80012.77,80016.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,80016.00,80012.77,690.00,690.00),
(228,'2025-10-21',90305.00,84097.00,84097.00,84097.00,84097.00,84097.00,84097.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84097.00,84097.00,0.00,0.00),
(229,'2025-10-22',46235.00,44092.00,44092.00,44092.00,44092.00,44092.00,44092.00,475.00,460.00,460.00,460.00,460.00,460.00,460.00,44092.00,44092.00,460.00,460.00),
(230,'2025-10-23',68685.00,65047.00,65047.00,65047.00,65047.00,65047.00,65047.00,315.00,295.00,295.00,295.00,295.00,295.00,295.00,65047.00,65047.00,295.00,295.00),
(231,'2025-10-24',87150.00,82210.00,82410.00,82310.00,82410.00,82410.00,82410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82410.00,82410.00,0.00,0.00),
(232,'2025-10-25',18675.00,17712.00,17712.00,17712.00,17712.00,17712.00,17712.00,1410.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,17712.00,17712.00,1320.00,1320.00),
(233,'2025-10-26',19235.00,18185.00,18185.00,18185.00,18185.00,18185.00,18185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18185.00,18185.00,0.00,0.00),
(234,'2025-10-27',71295.00,67405.00,67805.00,67605.00,67805.00,67805.00,68080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67805.00,67805.00,0.00,0.00),
(235,'2025-10-28',48535.00,45380.00,45380.00,45380.00,45380.00,45380.00,45380.00,1260.00,1195.00,1195.00,1195.00,1195.00,1195.00,1195.00,45380.00,45380.00,1195.00,1195.00),
(236,'2025-10-29',23175.00,21494.00,21494.00,21494.00,21494.00,21494.00,21494.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21494.00,21494.00,0.00,0.00),
(237,'2025-10-30',144025.00,135258.50,135258.50,135258.31,135258.50,135258.31,135258.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135258.50,135258.31,0.00,0.00),
(238,'2025-10-31',36370.00,34218.00,34218.00,34218.00,34218.00,34218.00,34218.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34218.00,34218.00,0.00,0.00),
(239,'2025-11-01',28900.00,26841.00,26841.00,26841.00,26841.00,26841.00,26841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26841.00,26841.00,0.00,0.00),
(240,'2025-11-02',16330.00,15321.00,15321.00,15321.00,15321.00,15321.00,15321.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15321.00,15321.00,0.00,0.00),
(241,'2025-11-03',23540.00,21868.00,21868.00,21868.00,21868.00,21868.00,21868.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21868.00,21868.00,0.00,0.00),
(242,'2025-11-04',105395.00,98270.00,98370.00,98408.80,98370.00,98458.80,98690.00,9900.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,98370.00,97397.80,8910.00,8910.00),
(243,'2025-11-05',43395.00,41832.00,42039.00,42019.50,42039.00,42039.00,42039.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42039.00,42039.00,0.00,0.00),
(244,'2025-11-06',47505.00,44928.00,45135.00,45031.50,45135.00,45135.00,45135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45135.00,45135.00,0.00,0.00),
(245,'2025-11-07',46995.00,44116.00,44392.00,44254.00,44392.00,44392.00,44392.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44392.00,44392.00,0.00,0.00),
(246,'2025-11-08',53735.00,51843.00,51843.00,51864.00,51843.00,51843.00,51843.00,720.00,675.00,675.00,675.00,675.00,675.00,675.00,51843.00,51843.00,675.00,675.00),
(247,'2025-11-10',59590.00,55431.50,55431.50,55646.30,55431.50,55520.30,55751.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55431.50,55609.30,0.00,0.00),
(248,'2025-11-11',50945.00,49540.00,49540.00,49540.00,49540.00,49540.00,49540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49540.00,49540.00,0.00,0.00),
(249,'2025-11-12',13730.00,15311.00,15311.00,15314.12,15311.00,15311.00,15311.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15311.00,15311.00,0.00,0.00),
(250,'2025-11-13',36560.00,34420.00,34420.00,34420.00,34420.00,34420.00,34420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34420.00,34420.00,0.00,0.00),
(251,'2025-11-14',21190.00,19892.00,19892.00,19895.12,19892.00,19892.00,19892.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19892.00,19892.00,0.00,0.00),
(252,'2025-11-15',51405.00,49253.00,49253.00,49262.36,49253.00,49253.00,49253.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49253.00,49253.00,0.00,0.00),
(253,'2025-11-16',7520.00,7026.00,7026.00,7026.00,7026.00,7026.00,7026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7026.00,7026.00,0.00,0.00),
(254,'2025-11-17',26055.00,24913.00,24913.00,24913.00,24913.00,24913.00,24913.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24913.00,24913.00,0.00,0.00),
(255,'2025-11-18',72705.00,70026.00,70026.00,70032.24,70026.00,70026.00,70026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70026.00,70026.00,0.00,0.00),
(256,'2025-11-19',19620.00,18250.00,18250.00,18250.00,18250.00,18250.00,18250.00,630.00,600.00,600.00,600.00,600.00,600.00,600.00,18250.00,18250.00,600.00,600.00),
(257,'2025-11-20',78045.00,75754.50,75754.50,75754.50,75754.50,75754.50,75801.48,250.00,210.00,210.00,210.00,210.00,210.00,210.00,75754.50,75754.50,210.00,210.00),
(258,'2025-11-21',130660.00,123331.00,123469.00,123409.36,123469.00,123469.00,123515.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123469.00,123469.00,0.00,0.00),
(259,'2025-11-22',48300.00,45177.00,45177.00,45183.24,45177.00,45177.00,45177.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45177.00,45177.00,0.00,0.00),
(260,'2025-11-23',750.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,735.00,0.00,0.00),
(261,'2025-11-24',35370.00,32662.00,32662.00,32666.77,32662.00,32662.00,32662.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32662.00,32662.00,0.00,0.00),
(262,'2025-11-25',45145.00,41057.00,41057.00,41072.90,41057.00,41057.00,41057.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41057.00,41057.00,0.00,0.00),
(263,'2025-11-26',28160.00,26829.00,26829.00,26835.36,26829.00,26829.00,26829.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26829.00,26829.00,0.00,0.00),
(264,'2025-11-27',77580.00,73818.00,74038.00,73943.90,74038.00,74038.00,74038.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74038.00,74038.00,0.00,0.00),
(265,'2025-11-28',129285.00,122688.00,122688.00,122702.31,122688.00,122688.00,122688.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122688.00,122688.00,0.00,0.00),
(266,'2025-11-29',70620.00,68546.00,68546.00,68549.18,68546.00,68546.00,68546.00,1155.00,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,68546.00,68546.00,1065.00,1065.00),
(267,'2025-12-01',53025.00,49425.00,49425.00,49425.00,49425.00,49425.00,49425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49425.00,49425.00,0.00,0.00),
(268,'2025-12-02',105055.00,97109.00,97309.00,97212.18,97309.00,97309.00,97309.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97309.00,97309.00,0.00,0.00),
(269,'2025-12-03',61395.00,57576.00,57576.00,57644.19,57576.00,57642.60,57832.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57576.00,57709.35,0.00,0.00),
(270,'2025-12-04',49660.00,48444.00,48444.00,48445.59,48444.00,48444.00,48444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48444.00,48444.00,0.00,0.00),
(271,'2025-12-05',123315.00,117059.50,117059.50,117059.50,117059.50,117059.50,117059.50,660.00,594.00,594.00,594.00,594.00,594.00,594.00,117059.50,117059.50,594.00,594.00),
(272,'2025-12-06',66985.00,64122.00,64122.00,64125.18,64122.00,64122.00,64122.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64122.00,64122.00,0.00,0.00),
(273,'2025-12-07',16410.00,15385.00,15385.00,15385.00,15385.00,15385.00,15385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15385.00,15385.00,0.00,0.00),
(274,'2025-12-08',68885.00,78748.00,71620.00,75185.59,71620.00,71620.00,71620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71620.00,71620.00,0.00,0.00),
(275,'2025-12-09',62755.00,60682.00,60682.00,60707.38,60682.00,60704.20,60762.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60682.00,60726.45,0.00,0.00),
(276,'2025-12-10',71390.00,69315.00,69522.00,69418.50,69522.00,69522.00,69522.00,4795.00,4635.00,4635.00,4635.00,4635.00,4635.00,4635.00,69522.00,69522.00,4635.00,4635.00),
(277,'2025-12-11',45175.00,42900.00,42900.00,42900.00,42900.00,42900.00,42900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42900.00,42900.00,0.00,0.00),
(278,'2025-12-12',90825.00,88782.00,88782.00,88782.00,88782.00,88782.00,88782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88782.00,88782.00,0.00,0.00),
(279,'2025-12-13',95440.00,92696.00,92696.00,92697.59,92696.00,92696.00,92696.00,735.00,675.00,675.00,675.00,675.00,675.00,675.00,92696.00,92696.00,675.00,675.00),
(280,'2025-12-14',62960.00,59751.00,59751.00,59751.00,59751.00,59751.00,59751.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59751.00,59751.00,0.00,0.00),
(281,'2025-12-15',92900.00,86926.00,86926.00,86935.54,86926.00,86926.00,87814.03,10310.00,9418.00,9418.00,9422.77,9418.00,9418.00,9418.00,86926.00,86926.00,9418.00,9418.00),
(282,'2025-12-16',116900.00,111652.50,111652.50,111652.50,111652.50,111652.50,111845.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111652.50,111652.50,0.00,0.00),
(283,'2025-12-17',80550.00,74998.00,74998.00,75002.77,74998.00,74998.00,74998.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74998.00,74578.00,0.00,0.00),
(284,'2025-12-18',56525.00,53477.00,53477.00,53480.18,53477.00,53477.00,53477.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53477.00,53477.00,0.00,0.00),
(285,'2025-12-19',149175.00,141675.00,140784.00,141229.50,140784.00,140784.00,141131.49,3040.00,2860.00,1078.00,1969.00,1078.00,1078.00,1078.00,140784.00,140784.00,1078.00,1078.00),
(286,'2025-12-20',56270.00,56220.00,57180.00,56700.00,57180.00,57180.00,57257.22,3010.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,57180.00,57180.00,2850.00,2850.00),
(287,'2025-12-21',3720.00,3426.00,3426.00,3426.00,3426.00,3426.00,3426.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3426.00,3426.00,0.00,0.00),
(288,'2025-12-22',57275.00,53758.00,53758.00,53762.77,53758.00,53758.00,53758.00,1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,53758.00,53758.00,1300.00,1300.00),
(289,'2025-12-23',137680.00,130112.00,130292.00,130205.18,130292.00,130292.00,130369.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130292.00,127932.00,0.00,0.00),
(290,'2025-12-24',24065.00,22821.00,22821.00,22822.59,22821.00,22821.00,22821.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22821.00,22821.00,0.00,0.00),
(291,'2025-12-25',49135.00,44310.00,44310.00,44310.00,44310.00,44310.00,44310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44310.00,44310.00,0.00,0.00),
(292,'2025-12-26',91205.00,85254.00,85254.00,85254.00,85254.00,85254.00,85254.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85254.00,84114.00,0.00,0.00),
(293,'2025-12-27',44030.00,41148.00,41268.00,41208.00,41268.00,41268.00,41268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41268.00,41268.00,0.00,0.00),
(294,'2025-12-28',19010.00,17600.00,17600.00,17600.00,17600.00,17600.00,17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17600.00,17600.00,0.00,0.00),
(295,'2025-12-29',83755.00,81397.00,82357.00,81892.90,82357.00,82357.00,82357.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82357.00,82357.00,0.00,0.00),
(296,'2025-12-30',34980.00,32736.00,32736.00,32742.36,32736.00,32736.00,32736.00,3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,32736.00,32736.00,3660.00,3660.00),
(297,'2025-12-31',35610.00,33610.00,33610.00,33610.00,33610.00,33610.00,33610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33610.00,33610.00,0.00,0.00),
(298,'2026-01-01',14250.00,13965.00,13965.00,13965.00,13965.00,13965.00,13965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13965.00,13965.00,0.00,0.00),
(299,'2026-01-02',36665.00,35805.00,36005.00,35905.00,36005.00,36005.00,36005.00,275.00,255.00,255.00,255.00,255.00,255.00,255.00,36005.00,36005.00,255.00,255.00),
(300,'2026-01-03',37440.00,35024.00,35144.00,35084.00,35144.00,35144.00,35182.61,2760.00,2505.00,2505.00,2505.00,2505.00,2505.00,2505.00,35144.00,35144.00,2505.00,2505.00),
(301,'2026-01-04',12400.00,11300.00,11300.00,11300.00,11300.00,11300.00,11300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11300.00,11300.00,0.00,0.00),
(302,'2026-01-05',79825.00,78183.00,80083.00,79136.18,80083.00,80083.00,80237.44,720.00,670.00,670.00,670.00,670.00,670.00,670.00,80083.00,80083.00,670.00,670.00),
(303,'2026-01-06',15300.00,14180.00,14180.00,14180.00,14180.00,14180.00,14180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14180.00,14180.00,0.00,0.00),
(304,'2026-01-07',14215.00,14150.00,14150.00,14150.00,14150.00,14150.00,14150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14150.00,14150.00,0.00,0.00),
(305,'2026-01-08',37490.00,36113.00,36113.00,36113.00,36113.00,36113.00,36190.22,235.00,225.00,225.00,225.00,225.00,225.00,225.00,36113.00,36113.00,225.00,225.00),
(306,'2026-01-09',54125.00,54667.00,54667.00,54667.00,54667.00,54667.00,55068.49,970.00,895.00,895.00,895.00,895.00,895.00,895.00,54667.00,54667.00,895.00,895.00),
(307,'2026-01-10',52050.00,49723.00,49723.00,49723.00,49723.00,49723.00,49723.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49723.00,49723.00,0.00,0.00),
(308,'2026-01-11',3565.00,3795.00,3795.00,3795.00,3795.00,3795.00,3795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3795.00,3795.00,0.00,0.00),
(309,'2026-01-12',15610.00,15230.00,15230.00,15230.00,15230.00,15230.00,15230.00,820.00,745.00,745.00,745.00,745.00,745.00,745.00,15230.00,15230.00,745.00,745.00),
(310,'2026-01-13',22550.00,21020.00,21020.00,21020.00,21020.00,21020.00,21020.00,2880.00,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,21020.00,21020.00,2655.00,2655.00),
(311,'2026-01-14',50140.00,46975.00,46975.00,46975.00,46975.00,46975.00,46975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46975.00,46975.00,0.00,0.00),
(312,'2026-01-15',31710.00,29390.00,29390.00,29390.00,29390.00,29390.00,29523.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29390.00,29390.00,0.00,0.00),
(313,'2026-01-16',81020.00,76936.00,76936.00,76937.59,76936.00,76936.00,77193.88,3195.00,3150.00,3150.00,3150.00,3150.00,3150.00,3188.61,76936.00,76936.00,3150.00,3150.00),
(314,'2026-01-17',22170.00,22836.00,22836.00,22837.59,22836.00,22836.00,22836.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22836.00,22836.00,0.00,0.00),
(315,'2026-01-18',20905.00,19595.00,19595.00,19595.00,19595.00,19595.00,19595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19595.00,19595.00,0.00,0.00),
(316,'2026-01-19',22455.00,21005.00,21005.00,21005.00,21005.00,21005.00,21078.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21005.00,21005.00,0.00,0.00),
(317,'2026-01-20',48755.00,47490.00,47490.00,47490.00,47490.00,47490.00,47600.52,1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,47490.00,47490.00,1560.00,1560.00),
(318,'2026-01-21',25180.00,23835.00,23835.00,23835.00,23835.00,23835.00,23835.00,2845.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,23835.00,23835.00,2680.00,2680.00),
(319,'2026-01-22',5160.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4830.00,4830.00,0.00,0.00),
(320,'2026-01-23',77515.00,75925.00,75925.00,75925.00,75925.00,75925.00,75925.00,5820.00,5490.00,5490.00,5490.00,5490.00,5490.00,5490.00,75925.00,75925.00,5490.00,5490.00),
(321,'2026-01-24',61490.00,57737.00,57737.00,57740.18,57737.00,57737.00,57737.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57737.00,57737.00,0.00,0.00),
(322,'2026-01-25',60570.00,55275.00,55275.00,55275.00,55275.00,55275.00,55275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55275.00,55275.00,0.00,0.00),
(323,'2026-01-26',31880.00,31425.00,31425.00,31425.00,31425.00,31425.00,31425.00,400.00,410.00,410.00,410.00,410.00,410.00,410.00,31425.00,31425.00,410.00,410.00),
(324,'2026-01-27',11560.00,10370.00,10370.00,10370.00,10370.00,10370.00,10406.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10370.00,10370.00,0.00,0.00),
(325,'2026-01-28',8430.00,7790.00,7790.00,7790.00,7790.00,7790.00,7790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7790.00,7790.00,0.00,0.00),
(326,'2026-01-29',113935.00,110549.00,110549.00,110549.00,110549.00,110549.00,110585.84,1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,110549.00,110549.00,1620.00,1620.00),
(327,'2026-01-30',30290.00,31001.00,31001.00,31001.00,31001.00,31001.00,31111.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31001.00,31001.00,0.00,0.00),
(328,'2026-01-31',33195.00,30676.00,30676.00,30680.77,30676.00,30676.00,30676.00,5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,30676.00,30676.00,5400.00,5400.00),
(329,'2026-02-01',4350.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4200.00,4200.00,0.00,0.00),
(330,'2026-02-02',8095.00,7785.00,7785.00,7785.00,7785.00,7785.00,7785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7785.00,7785.00,0.00,0.00),
(331,'2026-02-03',34090.00,50745.00,50745.00,50745.00,50745.00,50745.00,50745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50745.00,50745.00,0.00,0.00),
(332,'2026-02-04',77945.00,79397.00,79397.00,79400.18,79397.00,79397.00,79397.00,1100.00,1055.00,1055.00,1055.00,1055.00,1055.00,1064.21,79397.00,79397.00,1055.00,1055.00),
(333,'2026-02-05',50395.00,46777.00,46777.00,46777.00,46777.00,46777.00,46777.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46777.00,46777.00,0.00,0.00),
(334,'2026-02-06',60175.00,56417.00,56417.00,56418.59,56417.00,56417.00,56417.00,1890.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,56417.00,56417.00,1785.00,1785.00),
(335,'2026-02-07',24150.00,22306.00,22375.00,22338.46,22375.00,22375.00,22375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22375.00,22375.00,0.00,0.00),
(336,'2026-02-08',4560.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,4180.00,0.00,0.00),
(337,'2026-02-09',52325.00,51365.00,51365.00,51365.00,51365.00,51365.00,51365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51365.00,51365.00,0.00,0.00),
(338,'2026-02-10',19915.00,20299.00,20299.00,20299.00,20299.00,20299.00,20299.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20299.00,20299.00,0.00,0.00),
(339,'2026-02-11',30365.00,30353.00,30593.00,30473.00,30593.00,30593.00,30593.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30593.00,30593.00,0.00,0.00),
(340,'2026-02-12',76145.00,76271.00,76391.00,76332.59,76391.00,76391.00,76391.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76391.00,76391.00,0.00,0.00),
(341,'2026-02-13',56245.00,55590.00,55790.00,55690.00,55790.00,55790.00,55863.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55790.00,55790.00,0.00,0.00),
(342,'2026-02-14',34220.00,32054.00,32054.00,32054.00,32054.00,32054.00,32054.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32054.00,32054.00,0.00,0.00),
(343,'2026-02-15',20950.00,19970.00,19970.00,19970.00,19970.00,19970.00,19970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19970.00,19970.00,0.00,0.00),
(344,'2026-02-16',70005.00,68699.00,68699.00,68699.00,68699.00,68699.00,68746.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68699.00,68699.00,0.00,0.00),
(345,'2026-02-17',50240.00,47630.00,47630.00,47435.00,47630.00,47240.00,48437.63,1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,47630.00,47240.00,1080.00,1080.00),
(346,'2026-02-18',14750.00,14435.00,14435.00,14405.00,14435.00,14375.00,14555.00,250.00,225.00,225.00,225.00,225.00,225.00,225.00,14435.00,14375.00,225.00,225.00),
(347,'2026-02-20',59860.00,57710.00,57710.00,57695.00,57710.00,57680.00,57843.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57710.00,57680.00,0.00,0.00),
(348,'2026-02-21',18795.00,18270.00,18390.00,18330.00,18390.00,18390.00,18390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18390.00,18390.00,0.00,0.00),
(349,'2026-02-22',27850.00,27824.00,28100.00,27953.84,28100.00,28100.00,28100.00,3120.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,28100.00,28100.00,2730.00,2730.00),
(350,'2026-02-23',93890.00,95343.00,95343.00,95344.59,95343.00,95343.00,95651.88,25575.00,25905.00,25905.00,25905.00,25905.00,25905.00,26059.44,95343.00,95343.00,25905.00,25905.00),
(351,'2026-02-24',23490.00,22059.00,22059.00,22059.00,22059.00,22059.00,22059.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22059.00,22059.00,0.00,0.00),
(352,'2026-02-25',70600.00,71400.00,71400.00,71400.00,71400.00,71400.00,71400.00,420.00,390.00,390.00,390.00,390.00,390.00,390.00,71400.00,71400.00,390.00,390.00),
(353,'2026-02-26',86730.00,86671.00,86591.00,86682.20,86591.00,86682.20,86671.00,2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,86591.00,86682.20,2700.00,2700.00),
(354,'2026-02-27',90775.00,86364.00,86364.00,86364.00,86364.00,86364.00,86364.00,3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,86364.00,86364.00,3180.00,3180.00),
(355,'2026-02-28',97960.00,93125.00,93125.00,93261.80,93125.00,93261.80,93467.84,2780.00,2630.00,2610.00,2632.80,2610.00,2632.80,2630.00,93125.00,88621.80,2610.00,272.80),
(356,'2026-03-01',61925.00,62980.00,62980.00,63048.40,62980.00,63048.40,63151.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62980.00,63048.40,0.00,0.00),
(357,'2026-03-02',140920.00,151945.00,151945.00,152081.80,151945.00,152081.80,152287.84,3085.00,2860.00,2860.00,2860.00,2860.00,2860.00,2860.00,151945.00,149761.80,2860.00,2860.00),
(358,'2026-03-03',95773.00,95336.00,95056.00,95648.80,95056.00,95648.80,96021.68,5500.00,5260.00,5260.00,5294.20,5260.00,5294.20,5345.71,95056.00,95648.80,5260.00,5294.20),
(359,'2026-03-04',144600.00,141978.00,141338.00,142204.40,141338.00,142204.40,142359.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,141338.00,142204.40,0.00,0.00),
(360,'2026-03-05',112670.00,113223.00,112603.00,113378.20,109666.00,110441.20,110457.42,280.00,252.00,252.00,252.00,252.00,252.00,252.00,112603.00,113378.20,252.00,252.00),
(361,'2026-03-06',258900.00,253925.00,253205.00,253570.64,245408.00,245762.36,245408.00,21900.00,21300.00,21300.00,21300.00,20250.00,20250.00,20250.00,253565.00,253570.64,21300.00,21300.00),
(362,'2026-03-07',102905.00,102480.00,101420.00,102628.40,100027.50,101235.90,101319.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101420.00,100728.40,0.00,0.00),
(363,'2026-03-08',54325.00,53310.00,53310.00,53314.23,50749.50,50745.27,50749.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53310.00,53314.23,0.00,0.00),
(364,'2026-03-09',148000.00,146830.00,149630.00,148828.67,146690.64,145869.57,147610.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147770.00,148828.67,0.00,0.00),
(365,'2026-03-10',108800.00,106300.00,107880.00,107276.25,106446.04,105663.76,106456.04,960.00,920.00,920.00,920.00,920.00,920.00,920.00,106950.00,107276.25,920.00,920.00),
(366,'2026-03-11',113235.00,126970.00,124430.00,127329.83,122324.36,125142.65,124744.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124430.00,127329.83,0.00,0.00),
(367,'2026-03-12',225490.00,225730.00,225670.00,225738.40,223100.62,222657.46,222320.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225670.00,225738.40,0.00,0.00),
(368,'2026-03-13',175730.00,171275.00,171275.00,171275.00,166494.75,166372.95,166294.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,171275.00,171275.00,0.00,0.00),
(369,'2026-03-14',163105.00,158885.00,158725.00,158913.04,155509.42,155594.83,155519.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,158725.00,158913.04,0.00,0.00),
(370,'2026-03-15',61615.00,59880.00,59880.00,59880.00,58314.39,58022.04,57834.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59880.00,59880.00,0.00,0.00),
(371,'2026-03-16',262575.00,252461.50,252461.50,252461.50,246105.16,245379.74,246383.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252461.50,252461.50,0.00,0.00),
(372,'2026-03-17',108225.00,103398.50,103398.50,103398.50,102580.64,102761.45,102700.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103398.50,87438.50,0.00,0.00),
(373,'2026-03-18',32995.00,32596.00,32596.00,32596.00,32133.10,32133.10,32133.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32596.00,32596.00,0.00,0.00),
(375,'2026-03-19',105325.00,102126.00,102126.00,102126.00,101172.30,101094.60,101019.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102126.00,102126.00,0.00,0.00),
(376,'2026-03-26',76565.00,74024.50,74024.50,74024.50,71404.96,70821.73,71451.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74024.50,74024.50,0.00,0.00),
(377,'2026-03-27',540140.00,521863.50,521863.50,521878.62,499258.74,499733.70,500714.52,960.00,920.00,920.00,920.00,920.00,920.00,920.00,521863.50,521868.27,920.00,920.00),
(378,'2026-03-28',200470.00,190852.50,190852.50,190854.75,187342.95,187400.76,187269.09,8985.00,8640.00,8640.00,8636.58,8427.51,8457.81,8431.08,190852.50,190827.15,8640.00,8633.13),
(379,'2026-03-29',5465.00,5117.00,5117.00,5117.00,5018.00,4904.00,5018.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5117.00,5117.00,0.00,0.00),
(380,'2026-03-30',343690.00,328346.50,328346.50,328165.03,321874.09,321040.63,321807.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,328346.50,327983.53,0.00,0.00),
(381,'2026-03-31',221865.00,214735.00,214775.00,214735.00,212576.21,212575.97,212575.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,214775.00,214775.00,0.00,0.00),
(382,'2026-04-01',250405.00,236801.00,236801.00,236801.00,234001.79,233868.07,233998.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236801.00,236801.00,0.00,0.00),
(383,'2026-04-02',208915.00,195610.00,195610.00,195610.00,193667.91,193844.31,193856.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195610.00,195610.00,0.00,0.00),
(384,'2026-04-03',527805.00,508254.50,508254.50,508234.46,489759.08,490597.03,490539.20,1390.00,1350.00,1350.00,1350.00,1350.00,1351.29,1340.94,508254.50,508214.54,1350.00,1350.00),
(385,'2026-04-04',440880.00,418748.50,417638.50,418020.01,409679.90,409811.09,408657.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,418193.50,414655.83,0.00,0.00),
(386,'2026-04-05',13025.00,12299.00,12299.00,12299.00,11949.41,11721.41,11949.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12299.00,12299.00,0.00,0.00),
(387,'2026-04-06',228930.00,217410.00,217480.00,217156.22,209243.26,209592.67,212594.11,3180.00,3140.00,3140.00,3137.66,2900.00,2875.31,2889.59,217480.00,217132.72,3140.00,3135.32),
(388,'2026-04-07',191495.00,184935.00,185015.00,184337.68,175352.50,176114.69,176210.88,5430.00,5250.00,5250.00,5250.00,5025.00,5025.00,5025.00,185015.00,181338.32,5250.00,5250.00),
(389,'2026-04-08',164400.00,154680.00,154680.00,154635.54,150718.92,150680.41,150796.13,2000.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,154680.00,154619.64,1760.00,1760.00),
(390,'2026-04-09',514055.00,489374.00,488714.00,488913.02,481987.91,482146.61,481468.52,290.00,270.00,270.00,270.00,270.00,270.00,270.00,489044.00,488797.04,270.00,270.00),
(391,'2026-04-10',390550.00,387588.00,387588.00,387367.65,379550.79,379646.24,379732.28,2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,387588.00,387037.14,2160.00,2160.00),
(392,'2026-04-11',108115.00,102237.00,102237.00,102145.38,100421.00,100452.74,100285.97,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,102237.00,99607.08,1140.00,1140.00),
(393,'2026-04-13',27420.00,25610.00,25610.00,25575.50,25160.00,25170.20,24986.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25610.00,25566.80,0.00,0.00),
(394,'2026-04-14',145250.00,135795.00,135861.00,135884.26,134715.00,134697.19,133763.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135828.00,135949.68,0.00,0.00),
(395,'2026-04-15',296255.00,276854.00,276758.00,276620.90,271695.19,272061.97,271776.45,1250.00,1250.00,1250.00,1250.00,1125.00,1125.00,1125.00,276806.00,276605.45,1250.00,1250.00),
(396,'2026-04-16',359170.00,330265.00,330265.00,330233.59,328486.00,328691.95,328390.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,330265.00,330245.50,0.00,0.00),
(397,'2026-04-17',435050.00,410433.00,410433.00,410331.66,404780.74,405068.11,405711.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,410433.00,410197.71,0.00,0.00),
(398,'2026-04-18',256810.00,249256.00,249256.00,249227.93,242013.48,242285.38,241739.27,960.00,900.00,900.00,900.00,900.00,900.00,900.00,249256.00,249206.80,900.00,900.00),
(399,'2026-04-20',168615.00,162867.00,162867.00,162846.17,158589.52,158355.50,158445.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162867.00,162832.90,0.00,0.00),
(400,'2026-04-21',234645.00,229655.00,229655.00,229593.80,222958.80,222972.01,223038.49,1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,229655.00,229576.16,1440.00,1440.00),
(401,'2026-04-22',83230.00,79379.00,79379.00,79358.96,76972.61,76870.97,76875.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79379.00,79344.89,0.00,0.00),
(402,'2026-04-23',204530.00,198404.00,198404.00,198189.83,192172.28,191150.54,191489.00,3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,198404.00,197994.08,3000.00,3000.00),
(403,'2026-04-24',287350.00,271806.00,271806.00,271658.58,265132.62,264750.78,264952.83,5965.00,5524.00,5526.00,5471.99,5426.00,5377.58,5405.13,271806.00,271493.73,5525.00,5425.31),
(404,'2026-04-25',165520.00,155726.00,155726.00,156409.91,152043.46,151701.88,151688.71,900.00,900.00,900.00,900.00,810.00,810.00,812.76,155726.00,157116.23,900.00,900.00),
(430,'2026-04-26',17490.00,16524.00,16524.00,16524.00,16311.00,16244.70,16287.61,150.00,150.00,150.00,150.00,135.00,135.00,135.46,16524.00,16524.00,150.00,150.00),
(440,'2026-04-27',160115.00,154004.00,154004.00,153425.06,148646.48,145451.51,146563.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,154004.00,150625.68,0.00,0.00),
(467,'2026-04-28',289885.00,279692.50,279692.50,279336.19,271289.32,270767.74,271064.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,279692.50,278967.76,0.00,0.00),
(489,'2026-04-29',151030.00,144036.00,144036.00,143486.66,139511.60,139263.07,139755.81,2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,144036.00,142939.61,2300.00,2300.00),
(510,'2026-04-30',303105.00,285148.00,285148.00,285208.71,283628.00,283562.44,283315.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,285148.00,285216.47,0.00,0.00),
(559,'2026-05-01',349050.00,329212.00,330212.00,329230.08,325467.46,325515.92,326099.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,330212.00,329249.32,0.00,0.00),
(634,'2026-05-02',210270.00,192826.00,199826.00,199726.06,188620.71,195748.67,197790.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,199826.00,192653.57,0.00,0.00),
(666,'2026-05-06',3060.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,2820.00,0.00,0.00);

--
-- Table structure for table `quickprofitgeneral`
--

CREATE TABLE `quickprofitgeneral` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `netSellVal` decimal(15,2) NOT NULL,
  `netSellCostBuyPrice` decimal(15,2) NOT NULL,
  `netSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `netSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `netSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `netSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `netSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `netSellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `netSellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitgeneral`
--

INSERT INTO `quickprofitgeneral` VALUES
(1,27587905.00,28492615.02,27800109.10,28349804.56,27128839.87,27754014.61,27157898.55,27579794.90,27921031.85);

--
-- Table structure for table `quickprofitproduct`
--

CREATE TABLE `quickprofitproduct` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `productId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `netQuantity` decimal(10,2) NOT NULL,
  `netQuantityRet` decimal(10,2) NOT NULL,
  `sellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitproduct` (`productId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=14061 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitproduct`
--

INSERT INTO `quickprofitproduct` VALUES
(1,109,'2025-04-06',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(2,111,'2025-04-06',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(3,112,'2025-04-06',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(4,79,'2025-04-06',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(5,90,'2025-04-06',1020.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(6,17,'2025-04-07',6240.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5760.00,5760.00,0.00,0.00),
(7,92,'2025-04-07',1960.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(8,46,'2025-04-07',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(9,72,'2025-04-07',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(10,87,'2025-04-07',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(11,95,'2025-04-07',465.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(14,7,'2025-04-07',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(15,33,'2025-04-07',2475.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(16,55,'2025-04-07',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(17,18,'2025-04-07',1155.00,1085.00,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1085.00,1085.00,0.00,0.00),
(18,123,'2025-04-07',235.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,225.00,225.00,0.00,0.00),
(19,5,'2025-04-07',250.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,240.00,240.00,0.00,0.00),
(20,27,'2025-04-07',160.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,150.00,150.00,0.00,0.00),
(21,47,'2025-04-07',580.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(22,111,'2025-04-07',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(23,88,'2025-04-07',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(24,25,'2025-04-07',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(25,114,'2025-04-08',5836.11,5865.00,5355.00,5610.00,5355.00,5610.00,5355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5355.00,5355.00,0.00,0.00),
(26,87,'2025-04-08',2859.57,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(28,78,'2025-04-08',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(29,102,'2025-04-08',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(30,113,'2025-04-08',2925.00,2925.00,2775.00,2850.00,2775.00,2850.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(31,18,'2025-04-08',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(32,74,'2025-04-08',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(33,80,'2025-04-08',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(34,56,'2025-04-08',3740.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3300.00,3300.00,0.00,0.00),
(36,109,'2025-04-08',3868.38,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3600.00,3600.00,0.00,0.00),
(37,72,'2025-04-08',2408.33,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(38,96,'2025-04-08',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(41,59,'2025-04-08',2640.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(42,71,'2025-04-08',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(43,119,'2025-04-08',700.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(44,58,'2025-04-08',5516.67,6665.00,6665.00,6665.00,6665.00,6665.00,6665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,6665.00,6665.00,0.00,0.00),
(46,79,'2025-04-08',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(47,90,'2025-04-08',4080.00,3920.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3920.00,3920.00,0.00,0.00),
(48,124,'2025-04-08',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(50,8,'2025-04-08',3060.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(51,48,'2025-04-08',2640.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(52,123,'2025-04-08',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(53,122,'2025-04-08',4000.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(54,61,'2025-04-08',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(57,138,'2025-04-08',1980.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(58,112,'2025-04-08',3745.95,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3510.00,3510.00,0.00,0.00),
(60,111,'2025-04-08',1070.27,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(62,75,'2025-04-08',579.73,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(64,17,'2025-04-08',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(65,91,'2025-04-08',780.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,740.00,740.00,0.00,0.00),
(66,111,'2025-04-09',2520.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(67,60,'2025-04-09',2661.66,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2560.00,2560.00,0.00,0.00),
(68,18,'2025-04-09',1291.69,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(69,31,'2025-04-09',3992.49,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3840.00,3840.00,0.00,0.00),
(70,45,'2025-04-09',2661.66,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2560.00,2560.00,0.00,0.00),
(71,54,'2025-04-09',4579.62,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4320.00,4320.00,0.00,0.00),
(72,55,'2025-04-09',2739.94,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2520.00,2520.00,0.00,0.00),
(73,56,'2025-04-09',3742.96,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,3375.00,3375.00,0.00,0.00),
(74,8,'2025-04-09',2071.72,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(75,90,'2025-04-09',1381.15,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(76,109,'2025-04-09',1959.85,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2160.00,2160.00,0.00,0.00),
(77,123,'2025-04-09',1880.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(78,17,'2025-04-09',520.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(80,112,'2025-04-09',835.09,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(81,94,'2025-04-09',477.19,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(82,141,'2025-04-09',861.58,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(83,105,'2025-04-09',1351.12,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1260.00,1260.00,0.00,0.00),
(84,82,'2025-04-09',920.33,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,900.00,900.00,0.00,0.00),
(85,92,'2025-04-09',2309.02,2585.00,2585.00,2585.00,2585.00,2585.00,2585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2585.00,2585.00,0.00,0.00),
(86,91,'2025-04-09',1527.35,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1480.00,1480.00,0.00,0.00),
(87,113,'2025-04-09',1521.52,1755.00,1665.00,1710.00,1665.00,1710.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1665.00,1665.00,0.00,0.00),
(88,28,'2025-04-09',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(89,89,'2025-04-09',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(90,72,'2025-04-09',578.48,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(91,130,'2025-04-09',790.60,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(94,135,'2025-04-09',280.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,270.00,270.00,0.00,0.00),
(97,110,'2025-04-09',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(98,74,'2025-04-09',3680.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(99,91,'2025-04-10',585.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,740.00,740.00,0.00,0.00),
(100,84,'2025-04-10',6517.85,6200.00,6200.00,6200.00,6200.00,6200.00,6200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,6200.00,6200.00,0.00,0.00),
(101,79,'2025-04-10',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(102,106,'2025-04-10',3380.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,3250.00,3250.00,0.00,0.00),
(103,102,'2025-04-10',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(104,17,'2025-04-10',8141.46,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,7560.00,7560.00,0.00,0.00),
(105,94,'2025-04-10',2280.52,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(106,8,'2025-04-10',5100.00,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4900.00,4900.00,0.00,0.00),
(107,11,'2025-04-10',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(108,72,'2025-04-10',8075.10,7740.00,7740.00,7740.00,7740.00,7740.00,7740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7740.00,7740.00,0.00,0.00),
(111,46,'2025-04-10',2640.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(112,142,'2025-04-10',4000.00,3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(115,143,'2025-04-10',1760.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(118,18,'2025-04-10',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(119,61,'2025-04-10',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(120,138,'2025-04-10',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(121,58,'2025-04-10',4387.98,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(124,59,'2025-04-10',7226.52,6820.00,6820.00,6820.00,6820.00,6820.00,6820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,6820.00,6820.00,0.00,0.00),
(125,74,'2025-04-10',7326.06,7040.00,7040.00,7040.00,7040.00,7040.00,7040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7040.00,7040.00,0.00,0.00),
(126,64,'2025-04-10',5972.33,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5760.00,5760.00,0.00,0.00),
(131,145,'2025-04-10',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1560.00,1560.00,0.00,0.00),
(135,113,'2025-04-10',512.19,585.00,555.00,570.00,555.00,570.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(138,7,'2025-04-10',540.00,510.00,510.00,510.00,510.00,510.00,510.00,360.00,340.00,340.00,340.00,340.00,340.00,340.00,3.00,2.00,510.00,510.00,340.00,340.00),
(143,110,'2025-04-10',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(144,54,'2025-04-10',2080.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1920.00,1920.00,0.00,0.00),
(145,33,'2025-04-10',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(146,37,'2025-04-10',560.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(147,42,'2025-04-10',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(148,40,'2025-04-10',640.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(150,15,'2025-04-10',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(151,116,'2025-04-11',3300.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3100.00,3100.00,0.00,0.00),
(152,40,'2025-04-11',4480.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4200.00,4200.00,0.00,0.00),
(153,18,'2025-04-11',9075.00,8525.00,8525.00,8525.00,8525.00,8525.00,8525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00,8525.00,8525.00,0.00,0.00),
(154,34,'2025-04-11',8800.00,8360.00,8360.00,8360.00,8360.00,8360.00,8360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,8360.00,8360.00,0.00,0.00),
(155,33,'2025-04-11',11220.00,10540.00,10540.00,10540.00,10540.00,10540.00,10540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,10540.00,10540.00,0.00,0.00),
(156,45,'2025-04-11',4080.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3840.00,3840.00,0.00,0.00),
(157,48,'2025-04-11',5280.00,4960.00,4960.00,4960.00,4960.00,4960.00,4960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4960.00,4960.00,0.00,0.00),
(158,46,'2025-04-11',15830.48,15120.00,15120.00,15120.00,15120.00,15120.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,15120.00,15120.00,0.00,0.00),
(159,31,'2025-04-11',5622.40,5440.00,5440.00,5440.00,5440.00,5440.00,5440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00,5440.00,5440.00,0.00,0.00),
(160,39,'2025-04-11',5400.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5040.00,0.00,0.00),
(161,148,'2025-04-11',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(162,74,'2025-04-11',10112.54,9680.00,9680.00,9680.00,9680.00,9680.00,9680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,9680.00,9680.00,0.00,0.00),
(163,58,'2025-04-11',4500.00,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(164,120,'2025-04-11',4480.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4200.00,4200.00,0.00,0.00),
(165,136,'2025-04-11',1395.00,1305.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(166,137,'2025-04-11',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(167,149,'2025-04-11',8280.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(168,72,'2025-04-11',23387.83,24080.00,24080.00,24080.00,24080.00,24080.00,24080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00,24080.00,24080.00,0.00,0.00),
(169,64,'2025-04-11',4000.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(170,7,'2025-04-11',5760.00,5440.00,5440.00,5440.00,5440.00,5440.00,5440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5440.00,5440.00,0.00,0.00),
(171,122,'2025-04-11',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(172,76,'2025-04-11',1125.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(173,15,'2025-04-11',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(174,102,'2025-04-11',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(175,82,'2025-04-11',402.86,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,900.00,900.00,0.00,0.00),
(176,23,'2025-04-11',642.14,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,675.00,675.00,0.00,0.00),
(177,28,'2025-04-11',1060.94,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(178,139,'2025-04-11',1771.67,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(180,110,'2025-04-11',6989.04,6555.00,6555.00,6555.00,6555.00,6555.00,6555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,6555.00,6555.00,0.00,0.00),
(181,128,'2025-04-11',154.26,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(183,59,'2025-04-11',5940.00,5580.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5580.00,5580.00,0.00,0.00),
(184,150,'2025-04-11',1020.00,0.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,0.00,0.00,0.00),
(185,109,'2025-04-11',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2880.00,2880.00,0.00,0.00),
(191,20,'2025-04-11',6380.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,5940.00,5940.00,0.00,0.00),
(192,22,'2025-04-11',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(195,144,'2025-04-11',5460.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5040.00,5040.00,0.00,0.00),
(196,151,'2025-04-11',980.00,940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,940.00,940.00,0.00,0.00),
(197,145,'2025-04-11',5033.19,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4680.00,4680.00,0.00,0.00),
(198,8,'2025-04-11',3060.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(199,124,'2025-04-11',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(205,92,'2025-04-11',980.00,940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,940.00,940.00,0.00,0.00),
(207,17,'2025-04-11',1158.95,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(209,111,'2025-04-11',1798.05,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1650.00,1650.00,0.00,0.00),
(211,146,'2025-04-11',1755.00,1665.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1665.00,1665.00,0.00,0.00),
(215,108,'2025-04-11',1258.86,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(217,55,'2025-04-11',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(218,54,'2025-04-11',8320.00,7680.00,7680.00,7680.00,7680.00,7680.00,7680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,7680.00,7680.00,0.00,0.00),
(220,13,'2025-04-11',5628.64,5170.00,5170.00,5170.00,5170.00,5170.00,5170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,5170.00,5170.00,0.00,0.00),
(221,87,'2025-04-11',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(222,81,'2025-04-11',2640.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(223,113,'2025-04-11',1170.00,1170.00,1110.00,1140.00,1110.00,1140.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(225,57,'2025-04-11',495.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(228,91,'2025-04-11',1755.00,1665.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1665.00,1665.00,0.00,0.00),
(231,89,'2025-04-11',525.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(236,140,'2025-04-11',2714.48,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2560.00,2560.00,0.00,0.00),
(240,84,'2025-04-11',9708.68,9145.00,9145.00,9145.00,9145.00,9145.00,9145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,9145.00,9145.00,0.00,0.00),
(246,43,'2025-04-11',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(248,27,'2025-04-11',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(249,37,'2025-04-11',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(250,42,'2025-04-11',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(251,32,'2025-04-11',1190.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1120.00,1120.00,0.00,0.00),
(253,147,'2025-04-11',4275.00,3847.50,3847.50,3847.50,3462.75,3462.75,3462.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,3847.50,3847.50,0.00,0.00),
(256,56,'2025-04-11',1700.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1500.00,1500.00,0.00,0.00),
(260,142,'2025-04-11',1000.00,940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,940.00,940.00,0.00,0.00),
(263,30,'2025-04-11',3960.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(264,144,'2025-04-12',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(265,102,'2025-04-12',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(266,146,'2025-04-12',1170.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(267,79,'2025-04-12',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(268,81,'2025-04-12',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(269,149,'2025-04-12',1840.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(270,23,'2025-04-12',580.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(271,68,'2025-04-12',590.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,570.00,570.00,0.00,0.00),
(272,46,'2025-04-12',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(273,34,'2025-04-12',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(274,48,'2025-04-12',1530.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(275,39,'2025-04-12',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(276,47,'2025-04-12',580.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(277,150,'2025-04-12',1020.00,0.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,0.00,0.00,0.00),
(278,90,'2025-04-12',1020.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(279,57,'2025-04-12',495.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(280,31,'2025-04-12',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(281,56,'2025-04-12',340.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(282,20,'2025-04-12',580.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(283,37,'2025-04-12',560.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(285,72,'2025-04-12',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(286,54,'2025-04-12',5200.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4800.00,4800.00,0.00,0.00),
(287,55,'2025-04-12',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(288,71,'2025-04-12',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(289,111,'2025-04-12',2495.08,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(290,147,'2025-04-12',4514.92,4104.00,4104.00,4104.00,3693.60,3693.60,3693.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4104.00,4104.00,0.00,0.00),
(291,56,'2025-04-13',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(292,13,'2025-04-13',1800.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1650.00,1650.00,0.00,0.00),
(293,82,'2025-04-13',1880.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(294,77,'2025-04-13',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(295,99,'2025-04-13',300.00,300.00,270.00,285.00,270.00,285.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(296,79,'2025-04-13',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(297,98,'2025-04-13',2175.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(298,94,'2025-04-13',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(299,76,'2025-04-13',1875.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(300,112,'2025-04-13',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(301,109,'2025-04-13',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2880.00,2880.00,0.00,0.00),
(302,17,'2025-04-13',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(303,30,'2025-04-13',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(304,75,'2025-04-13',585.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(307,111,'2025-04-13',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1980.00,1980.00,0.00,0.00),
(308,110,'2025-04-13',1470.00,1330.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1330.00,1330.00,0.00,0.00),
(309,126,'2025-04-13',870.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(310,150,'2025-04-13',510.00,0.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,0.00,0.00,0.00),
(311,147,'2025-04-13',570.00,513.00,513.00,513.00,461.70,461.70,461.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,513.00,513.00,0.00,0.00),
(312,91,'2025-04-13',780.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,740.00,740.00,0.00,0.00),
(313,79,'2025-04-14',1273.22,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(314,143,'2025-04-14',1867.39,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(315,142,'2025-04-14',1414.69,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(316,17,'2025-04-14',18541.84,17880.00,17880.00,17880.00,17880.00,17880.00,17880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149.00,0.00,17880.00,17880.00,0.00,0.00),
(317,146,'2025-04-14',827.59,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(318,145,'2025-04-14',1188.34,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1560.00,1560.00,0.00,0.00),
(319,13,'2025-04-14',1018.58,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(320,121,'2025-04-14',3591.79,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(321,65,'2025-04-14',1795.89,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(322,6,'2025-04-14',2793.61,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2640.00,2640.00,0.00,0.00),
(323,74,'2025-04-14',9807.11,9680.00,9680.00,9680.00,9680.00,9680.00,9680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,9680.00,9680.00,0.00,0.00),
(324,20,'2025-04-14',2314.71,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2160.00,2160.00,0.00,0.00),
(325,59,'2025-04-14',3950.96,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(326,116,'2025-04-14',3950.96,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(327,68,'2025-04-14',3237.60,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3135.00,3135.00,0.00,0.00),
(328,130,'2025-04-14',1840.79,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(329,123,'2025-04-14',1875.71,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(330,8,'2025-04-14',3053.02,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(331,120,'2025-04-14',3192.70,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(332,52,'2025-04-14',2993.15,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2800.00,2800.00,0.00,0.00),
(333,18,'2025-04-14',3953.98,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(334,72,'2025-04-14',8508.23,8600.00,8600.00,8600.00,8600.00,8600.00,8600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8600.00,8600.00,0.00,0.00),
(335,31,'2025-04-14',2713.79,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2560.00,2560.00,0.00,0.00),
(340,56,'2025-04-14',1360.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1200.00,1200.00,0.00,0.00),
(341,64,'2025-04-14',1786.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(342,84,'2025-04-14',12328.14,11780.00,11780.00,11780.00,11780.00,11780.00,11780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,11780.00,11780.00,0.00,0.00),
(344,148,'2025-04-14',3214.80,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(345,149,'2025-04-14',1643.12,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(346,34,'2025-04-14',714.40,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(348,46,'2025-04-14',2357.52,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(349,94,'2025-04-14',1714.56,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(351,109,'2025-04-14',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2160.00,2160.00,0.00,0.00),
(352,43,'2025-04-14',170.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,160.00,160.00,0.00,0.00),
(353,30,'2025-04-14',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(354,91,'2025-04-14',6240.00,5920.00,5920.00,5920.00,5920.00,5920.00,5920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5920.00,5920.00,0.00,0.00),
(356,90,'2025-04-14',1020.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(357,45,'2025-04-14',3829.47,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3840.00,3840.00,0.00,0.00),
(358,55,'2025-04-14',1126.32,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(362,48,'2025-04-14',3300.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3100.00,3100.00,0.00,0.00),
(372,53,'2025-04-14',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(375,153,'2025-04-14',2200.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(376,84,'2025-04-15',19005.48,17980.00,17980.00,17980.00,17980.00,17980.00,17980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,17980.00,17980.00,0.00,0.00),
(377,144,'2025-04-15',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2880.00,2880.00,0.00,0.00),
(381,17,'2025-04-15',3000.76,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2880.00,2880.00,0.00,0.00),
(382,91,'2025-04-15',17160.00,16280.00,16280.00,16280.00,16280.00,16280.00,16280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,16280.00,16280.00,0.00,0.00),
(388,153,'2025-04-15',2990.32,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(391,101,'2025-04-15',498.44,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(392,54,'2025-04-15',6760.00,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,6240.00,6240.00,0.00,0.00),
(393,55,'2025-04-15',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(394,72,'2025-04-15',4725.00,4515.00,4515.00,4515.00,4515.00,4515.00,4515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4515.00,4515.00,0.00,0.00),
(395,74,'2025-04-15',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(396,45,'2025-04-15',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(397,34,'2025-04-15',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5320.00,5320.00,0.00,0.00),
(398,154,'2025-04-15',6000.00,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(399,148,'2025-04-15',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2280.00,2280.00,0.00,0.00),
(401,59,'2025-04-15',3300.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3100.00,3100.00,0.00,0.00),
(402,18,'2025-04-15',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(403,71,'2025-04-15',2145.00,2015.00,2015.00,2015.00,2015.00,2015.00,2015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,2015.00,2015.00,0.00,0.00),
(408,155,'2025-04-15',3720.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(411,42,'2025-04-15',300.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,280.00,280.00,0.00,0.00),
(412,147,'2025-04-15',3420.00,3078.00,3078.00,3078.00,2770.20,2770.20,2770.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3078.00,3078.00,0.00,0.00),
(415,110,'2025-04-15',2205.00,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1995.00,1995.00,0.00,0.00),
(416,111,'2025-04-15',1800.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1650.00,1650.00,0.00,0.00),
(417,21,'2025-04-15',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2240.00,0.00,0.00),
(418,150,'2025-04-15',2040.00,0.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,0.00,0.00,0.00),
(419,94,'2025-04-16',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(420,150,'2025-04-16',510.00,0.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,0.00,0.00,0.00),
(421,157,'2025-04-16',7100.00,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6800.00,6800.00,0.00,0.00),
(422,142,'2025-04-16',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(423,91,'2025-04-16',2340.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(424,155,'2025-04-16',3720.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(425,79,'2025-04-16',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(426,144,'2025-04-16',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(427,109,'2025-04-16',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(428,158,'2025-04-16',2200.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(430,148,'2025-04-16',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(431,74,'2025-04-16',3680.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(434,55,'2025-04-16',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(435,57,'2025-04-16',495.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(436,30,'2025-04-16',330.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,310.00,310.00,0.00,0.00),
(437,59,'2025-04-16',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(438,28,'2025-04-16',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(439,152,'2025-04-16',1395.00,1305.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(440,159,'2025-04-17',7652.54,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7200.00,7200.00,0.00,0.00),
(441,96,'2025-04-17',5500.64,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5280.00,5280.00,0.00,0.00),
(443,72,'2025-04-17',2213.71,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(444,74,'2025-04-17',1508.60,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(445,46,'2025-04-17',2164.51,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(446,56,'2025-04-17',4333.40,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,3825.00,3825.00,0.00,0.00),
(447,54,'2025-04-17',2598.46,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2400.00,2400.00,0.00,0.00),
(448,91,'2025-04-17',1560.00,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1480.00,1480.00,0.00,0.00),
(450,52,'2025-04-17',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(451,120,'2025-04-17',640.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(454,17,'2025-04-17',1560.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2160.00,2160.00,0.00,0.00),
(456,153,'2025-04-17',3080.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(458,34,'2025-04-17',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(459,160,'2025-04-17',2080.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(460,28,'2025-04-17',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(461,27,'2025-04-17',1278.73,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(464,39,'2025-04-17',599.41,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(465,84,'2025-04-18',8265.71,8060.00,8060.00,8060.00,8060.00,8060.00,8060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,8060.00,8060.00,0.00,0.00),
(466,148,'2025-04-18',914.29,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(467,15,'2025-04-18',26525.99,24780.00,24780.00,24780.00,24780.00,24780.00,24780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.00,0.00,24780.00,24780.00,0.00,0.00),
(468,160,'2025-04-18',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(471,91,'2025-04-18',2340.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(473,94,'2025-04-18',8634.01,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8100.00,8100.00,0.00,0.00),
(474,109,'2025-04-18',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(475,163,'2025-04-18',1240.00,46400.00,46400.00,46400.00,46400.00,46400.00,46400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00,46400.00,46400.00,0.00,0.00),
(481,144,'2025-04-18',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(483,56,'2025-04-18',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,900.00,900.00,0.00,0.00),
(484,106,'2025-04-18',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(487,164,'2025-04-18',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5320.00,5320.00,0.00,0.00),
(488,153,'2025-04-18',3080.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(489,100,'2025-04-18',3645.00,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3375.00,3375.00,0.00,0.00),
(490,96,'2025-04-18',5040.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4620.00,4620.00,0.00,0.00),
(491,108,'2025-04-18',4200.00,3780.00,3780.00,3790.80,3780.00,3795.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3780.00,3793.20,0.00,0.00),
(492,147,'2025-04-18',3135.00,2821.50,2821.50,2821.50,2821.50,2782.56,2676.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,2821.50,2821.50,0.00,0.00),
(494,138,'2025-04-18',11220.00,10710.00,10710.00,10710.00,10710.00,10710.00,10710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10710.00,10710.00,0.00,0.00),
(495,57,'2025-04-18',7425.00,6975.00,6975.00,6975.00,6975.00,6975.00,6975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6975.00,6975.00,0.00,0.00),
(496,18,'2025-04-18',19800.00,18600.00,18600.00,18600.00,18600.00,18600.00,18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,18600.00,18600.00,0.00,0.00),
(497,39,'2025-04-18',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(498,28,'2025-04-18',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(499,19,'2025-04-18',7920.00,7440.00,7440.00,7440.00,7440.00,7440.00,7440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7440.00,7440.00,0.00,0.00),
(500,32,'2025-04-18',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(501,150,'2025-04-18',1530.00,1440.00,1440.00,1440.00,1440.00,1089.27,654.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1440.00,1089.27,0.00,0.00),
(504,41,'2025-04-18',4480.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4200.00,4200.00,0.00,0.00),
(505,161,'2025-04-18',5600.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5040.00,5040.00,0.00,0.00),
(506,17,'2025-04-18',390.00,351.00,351.00,355.92,351.00,355.92,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,351.00,356.37,0.00,0.00),
(508,14,'2025-04-18',145.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,135.00,135.00,0.00,0.00),
(509,161,'2025-04-19',1900.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,1710.00,1710.00,0.00,0.00),
(510,56,'2025-04-19',1530.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1350.00,1350.00,0.00,0.00),
(511,164,'2025-04-19',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(512,19,'2025-04-19',260.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(513,138,'2025-04-19',6160.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5880.00,5880.00,0.00,0.00),
(514,15,'2025-04-19',770.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(515,17,'2025-04-19',780.00,702.00,702.00,711.84,702.00,711.84,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,712.74,0.00,0.00),
(516,154,'2025-04-19',6000.00,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(517,84,'2025-04-20',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(518,132,'2025-04-20',1560.00,1480.00,1400.00,1440.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1400.00,1400.00,0.00,0.00),
(519,144,'2025-04-20',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(520,15,'2025-04-20',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(521,153,'2025-04-20',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(522,109,'2025-04-20',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(523,94,'2025-04-20',480.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(524,144,'2025-04-21',2145.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1980.00,1980.00,0.00,0.00),
(525,15,'2025-04-21',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(526,157,'2025-04-21',2840.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(527,45,'2025-04-22',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(528,18,'2025-04-22',3960.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(529,28,'2025-04-22',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(530,31,'2025-04-22',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(531,15,'2025-04-22',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(532,161,'2025-04-22',4000.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(533,74,'2025-04-22',1840.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(534,37,'2025-04-22',560.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(535,154,'2025-04-22',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(536,84,'2025-04-22',5260.00,4960.00,4960.00,4960.00,4960.00,4960.00,4960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4960.00,4960.00,0.00,0.00),
(537,71,'2025-04-22',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(538,17,'2025-04-22',4680.00,4212.00,4212.00,4235.76,4212.00,4235.76,4212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4212.00,4237.92,0.00,0.00),
(541,144,'2025-04-22',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(543,54,'2025-04-22',1040.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(544,72,'2025-04-23',3600.00,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(545,46,'2025-04-23',3519.30,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3360.00,3360.00,0.00,0.00),
(546,74,'2025-04-23',5520.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5280.00,5280.00,0.00,0.00),
(547,17,'2025-04-23',7019.38,6318.00,6318.00,6353.64,6318.00,6353.64,6318.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,6318.00,6356.88,0.00,0.00),
(548,94,'2025-04-23',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(549,34,'2025-04-23',14820.00,14440.00,14440.00,14440.00,14440.00,14440.00,14440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,14440.00,14440.00,0.00,0.00),
(550,165,'2025-04-23',719.43,118.08,656.00,656.00,118.08,118.08,118.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,656.00,118.08,0.00,0.00),
(551,20,'2025-04-23',579.54,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(552,22,'2025-04-23',599.53,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(553,148,'2025-04-23',3597.16,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(554,56,'2025-04-23',1019.19,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,900.00,900.00,0.00,0.00),
(556,154,'2025-04-23',1998.42,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(557,19,'2025-04-23',1318.96,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(558,23,'2025-04-23',1159.08,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(560,10,'2025-04-23',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(563,161,'2025-04-23',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(564,144,'2025-04-23',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(565,165,'2025-04-24',4310.00,1239.84,6888.00,6888.00,1239.84,1239.84,1239.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,6888.00,1239.84,0.00,0.00),
(566,17,'2025-04-24',3380.00,3042.00,3042.00,3059.16,3042.00,3059.16,3042.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,3042.00,3060.72,0.00,0.00),
(567,30,'2025-04-24',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(568,33,'2025-04-24',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(569,27,'2025-04-24',160.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,150.00,150.00,0.00,0.00),
(571,144,'2025-04-24',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(572,171,'2025-04-24',5920.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5600.00,5600.00,0.00,0.00),
(574,173,'2025-04-24',380.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(576,143,'2025-04-24',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(577,84,'2025-04-24',660.00,620.00,620.00,622.92,620.00,625.80,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(578,15,'2025-04-24',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(579,146,'2025-04-24',585.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(582,91,'2025-04-24',780.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,740.00,740.00,0.00,0.00),
(583,152,'2025-04-24',465.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(584,34,'2025-04-24',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(585,127,'2025-04-24',420.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(586,180,'2025-04-25',2408.63,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2160.00,2160.00,0.00,0.00),
(587,108,'2025-04-25',1680.00,1512.00,1512.00,1516.32,1512.00,1518.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1512.00,1517.28,0.00,0.00),
(588,17,'2025-04-25',9462.78,8541.00,8541.00,8589.18,8541.00,8589.18,8541.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73.00,0.00,8541.00,8593.56,0.00,0.00),
(589,183,'2025-04-25',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(590,171,'2025-04-25',8487.58,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,8400.00,8400.00,0.00,0.00),
(591,145,'2025-04-25',8400.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,7800.00,7800.00,0.00,0.00),
(592,37,'2025-04-25',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(593,8,'2025-04-25',544.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(594,74,'2025-04-25',981.33,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(595,181,'2025-04-25',640.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(597,160,'2025-04-25',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(599,142,'2025-04-25',4080.00,3840.00,3840.00,3882.96,3840.00,3925.68,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3840.00,3925.68,0.00,0.00),
(603,84,'2025-04-25',0.00,620.00,620.00,622.92,620.00,625.80,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(604,13,'2025-04-25',0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,220.00,220.00,0.00,0.00),
(606,143,'2025-04-25',1540.00,1435.00,1435.00,1435.00,1435.00,1435.00,1435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1435.00,1435.00,0.00,0.00),
(609,153,'2025-04-25',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(610,32,'2025-04-25',1331.15,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(612,174,'2025-04-25',1820.55,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(613,120,'2025-04-25',2505.70,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(614,68,'2025-04-25',1154.97,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(615,27,'2025-04-25',626.42,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(617,144,'2025-04-25',1526.91,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(618,175,'2025-04-25',5622.97,5680.00,5680.00,5680.00,5680.00,5680.00,5680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5680.00,5680.00,0.00,0.00),
(619,182,'2025-04-25',969.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(620,111,'2025-04-25',1438.22,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(622,19,'2025-04-25',1318.37,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(623,45,'2025-04-25',1358.32,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(624,178,'2025-04-25',4077.48,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3840.00,3840.00,0.00,0.00),
(626,176,'2025-04-25',865.61,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(629,15,'2025-04-25',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4200.00,4200.00,0.00,0.00),
(630,171,'2025-04-26',2020.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(631,18,'2025-04-26',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(632,180,'2025-04-26',3240.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,2880.00,2880.00,0.00,0.00),
(633,47,'2025-04-26',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(634,74,'2025-04-26',2760.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(635,15,'2025-04-26',2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2520.00,2520.00,0.00,0.00),
(636,131,'2025-04-26',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(638,72,'2025-04-26',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(640,181,'2025-04-26',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(641,177,'2025-04-26',4720.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(642,176,'2025-04-26',940.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(644,96,'2025-04-26',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(646,108,'2025-04-26',420.00,378.00,378.00,379.08,378.00,379.50,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,379.32,0.00,0.00),
(647,91,'2025-04-27',3120.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2960.00,2960.00,0.00,0.00),
(648,144,'2025-04-27',2145.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1980.00,1980.00,0.00,0.00),
(649,172,'2025-04-27',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(650,108,'2025-04-27',420.00,378.00,378.00,379.08,378.00,379.50,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,379.32,0.00,0.00),
(651,128,'2025-04-27',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(652,80,'2025-04-27',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(653,153,'2025-04-27',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(654,15,'2025-04-27',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(655,68,'2025-04-27',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(657,178,'2025-04-27',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(658,52,'2025-04-27',5400.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5040.00,0.00,0.00),
(659,84,'2025-04-27',660.00,620.00,620.00,622.92,620.00,625.80,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(660,171,'2025-04-27',925.00,875.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,875.00,875.00,0.00,0.00),
(661,180,'2025-04-27',3240.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,2880.00,2880.00,0.00,0.00),
(662,103,'2025-04-27',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,180.00,180.00,0.00,0.00),
(664,13,'2025-04-27',120.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,110.00,110.00,0.00,0.00),
(665,178,'2025-04-28',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(666,17,'2025-04-28',780.00,702.00,702.00,705.09,702.00,705.09,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,705.33,0.00,0.00),
(667,87,'2025-04-28',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(668,180,'2025-04-28',7920.00,7040.00,7040.00,7040.00,7040.00,7040.00,7040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,7040.00,7040.00,0.00,0.00),
(669,181,'2025-04-28',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(670,56,'2025-04-28',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(671,153,'2025-04-28',697.36,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(672,171,'2025-04-28',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(673,174,'2025-04-28',1602.64,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(674,74,'2025-04-28',16200.00,15840.00,15840.00,15840.00,15840.00,15840.00,15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,15840.00,15840.00,0.00,0.00),
(675,185,'2025-04-28',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(677,34,'2025-04-28',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(678,37,'2025-04-28',1112.24,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(679,40,'2025-04-28',9539.80,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,9000.00,9000.00,0.00,0.00),
(680,23,'2025-04-28',2879.92,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2700.00,2700.00,0.00,0.00),
(681,27,'2025-04-28',1906.70,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(682,52,'2025-04-28',2383.38,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2240.00,0.00,0.00),
(683,20,'2025-04-28',2879.92,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2700.00,2700.00,0.00,0.00),
(685,30,'2025-04-28',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(686,57,'2025-04-28',990.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(687,28,'2025-04-28',1789.30,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(688,26,'2025-04-28',2544.78,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(690,154,'2025-04-28',11928.67,11280.00,11280.00,11280.00,11280.00,11280.00,11280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,11280.00,11280.00,0.00,0.00),
(691,160,'2025-04-28',4135.27,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(692,123,'2025-04-28',1868.82,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(693,11,'2025-04-28',1471.20,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1400.00,1400.00,0.00,0.00),
(695,90,'2025-04-28',2040.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(696,15,'2025-04-28',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(697,111,'2025-04-28',2850.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(698,171,'2025-04-29',740.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,700.00,700.00,0.00,0.00),
(699,164,'2025-04-29',324.10,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(700,131,'2025-04-29',648.21,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(701,132,'2025-04-29',899.38,2220.00,2100.00,2160.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(702,130,'2025-04-29',498.31,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(703,178,'2025-04-29',6630.00,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,6240.00,6240.00,0.00,0.00),
(704,179,'2025-04-29',2640.00,2520.00,2520.00,1260.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,0.00,0.00,0.00,0.00),
(705,175,'2025-04-29',1480.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(706,72,'2025-04-29',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(707,181,'2025-04-29',2800.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2520.00,2520.00,0.00,0.00),
(708,34,'2025-04-29',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(710,180,'2025-04-29',1440.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1280.00,1280.00,0.00,0.00),
(711,187,'2025-04-29',840.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(712,153,'2025-04-29',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(713,84,'2025-04-29',660.00,620.00,620.00,622.92,620.00,625.80,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(714,127,'2025-04-29',420.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(715,119,'2025-04-29',700.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(716,54,'2025-04-30',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(717,30,'2025-04-30',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(718,17,'2025-04-30',3510.00,3159.00,3159.00,3168.99,3159.00,3168.99,3159.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3159.00,3169.53,0.00,0.00),
(719,57,'2025-04-30',495.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(720,40,'2025-04-30',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(721,28,'2025-04-30',750.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,700.00,700.00,0.00,0.00),
(722,56,'2025-04-30',1360.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1200.00,1200.00,0.00,0.00),
(723,181,'2025-04-30',3502.96,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(724,180,'2025-04-30',990.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,880.00,880.00,0.00,0.00),
(727,84,'2025-04-30',660.00,620.00,620.00,622.92,620.00,625.80,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(728,100,'2025-04-30',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(730,47,'2025-04-30',1634.47,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(731,41,'2025-04-30',601.19,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(732,33,'2025-04-30',1279.97,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(733,55,'2025-04-30',187.87,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,180.00,180.00,0.00,0.00),
(734,188,'2025-04-30',332.53,318.60,318.60,318.60,318.60,318.60,318.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,318.60,318.60,0.00,0.00),
(735,15,'2025-04-30',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(736,72,'2025-04-30',2475.00,2365.00,2365.00,2365.00,2365.00,2365.00,2365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2365.00,2365.00,0.00,0.00),
(737,17,'2025-05-01',19476.11,17550.00,17550.00,17589.00,17550.00,17589.00,17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00,17550.00,17590.50,0.00,0.00),
(739,127,'2025-05-01',417.02,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(740,57,'2025-05-01',982.98,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(741,197,'2025-05-01',2850.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3240.00,3240.00,0.00,0.00),
(743,85,'2025-05-01',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(744,83,'2025-05-01',3000.00,2820.00,2820.00,2823.96,2820.00,2823.96,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2827.80,0.00,0.00),
(745,144,'2025-05-01',3836.97,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(746,153,'2025-05-01',4388.57,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4000.00,4000.00,0.00,0.00),
(749,199,'2025-05-01',5629.05,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5280.00,5280.00,0.00,0.00),
(751,174,'2025-05-01',3089.53,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2900.00,2900.00,0.00,0.00),
(752,172,'2025-05-01',1736.62,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(753,189,'2025-05-01',1661.77,1498.50,1498.50,1498.50,1498.50,1498.50,1498.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1498.50,1498.50,0.00,0.00),
(755,201,'2025-05-01',3034.10,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2880.00,2880.00,0.00,0.00),
(756,84,'2025-05-01',4512.73,4960.00,4960.00,4976.00,4960.00,4991.68,4960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4960.00,4960.00,0.00,0.00),
(758,181,'2025-05-01',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(762,13,'2025-05-01',2867.52,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(763,171,'2025-05-01',1473.59,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1400.00,1400.00,0.00,0.00),
(765,111,'2025-05-01',3043.88,3630.00,3630.00,3630.00,3630.00,3630.00,3630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3630.00,3630.00,0.00,0.00),
(766,109,'2025-05-01',599.55,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(767,83,'2025-05-02',13115.38,15040.00,15040.00,15061.12,15040.00,15061.12,15040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,15040.00,15081.60,0.00,0.00),
(769,181,'2025-05-02',6400.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5760.00,5760.00,0.00,0.00),
(770,17,'2025-05-02',5460.00,4914.00,4914.00,4924.92,4914.00,4924.92,4914.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4914.00,4925.34,0.00,0.00),
(771,84,'2025-05-02',11055.00,10385.00,10385.00,10418.50,10385.00,10451.33,10385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.00,0.00,10385.00,10385.00,0.00,0.00),
(772,142,'2025-05-02',2720.00,2560.00,2560.00,2588.64,2560.00,2617.12,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2560.00,2617.12,0.00,0.00),
(773,87,'2025-05-02',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(777,201,'2025-05-02',964.62,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(778,153,'2025-05-02',5720.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,5200.00,5200.00,0.00,0.00),
(780,171,'2025-05-02',7400.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,7000.00,7000.00,0.00,0.00),
(782,94,'2025-05-02',2400.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(783,89,'2025-05-02',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(784,178,'2025-05-02',7140.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,6720.00,6720.00,0.00,0.00),
(785,205,'2025-05-02',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(786,183,'2025-05-02',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(787,197,'2025-05-02',2925.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(788,174,'2025-05-02',2480.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2320.00,2320.00,0.00,0.00),
(789,144,'2025-05-02',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(790,15,'2025-05-02',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(794,207,'2025-05-02',6600.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6000.00,6000.00,0.00,0.00),
(795,193,'2025-05-02',8060.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,7020.00,7020.00,0.00,0.00),
(797,192,'2025-05-02',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(799,54,'2025-05-02',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(800,56,'2025-05-02',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,900.00,900.00,0.00,0.00),
(801,30,'2025-05-02',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(802,181,'2025-05-03',1498.80,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(803,158,'2025-05-03',1813.83,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(804,125,'2025-05-03',560.64,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(805,207,'2025-05-03',2045.53,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(806,48,'2025-05-03',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(808,206,'2025-05-03',2200.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(809,28,'2025-05-03',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(810,21,'2025-05-03',1048.19,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(811,108,'2025-05-03',840.00,756.00,756.00,756.18,756.00,756.24,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.24,0.00,0.00),
(812,189,'2025-05-03',555.00,499.50,499.50,499.50,499.50,499.50,499.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,499.50,499.50,0.00,0.00),
(814,119,'2025-05-03',1160.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(815,71,'2025-05-03',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(817,18,'2025-05-03',493.01,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(818,108,'2025-05-04',840.00,756.00,756.00,756.18,756.00,756.24,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.24,0.00,0.00),
(819,187,'2025-05-04',840.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(820,17,'2025-05-04',780.00,702.00,702.00,703.08,702.00,703.08,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,703.14,0.00,0.00),
(821,153,'2025-05-04',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(822,112,'2025-05-04',420.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(823,87,'2025-05-04',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(824,85,'2025-05-04',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(825,181,'2025-05-04',4000.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(826,207,'2025-05-04',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(827,56,'2025-05-04',1700.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1500.00,1500.00,0.00,0.00),
(828,206,'2025-05-05',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(829,83,'2025-05-05',2000.00,1880.00,1880.00,1880.72,1880.00,1880.72,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1881.52,0.00,0.00),
(830,192,'2025-05-05',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(831,207,'2025-05-05',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(832,43,'2025-05-05',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(833,188,'2025-05-05',354.00,318.60,318.60,318.60,318.60,318.60,318.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,318.60,318.60,0.00,0.00),
(834,174,'2025-05-05',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(835,17,'2025-05-05',1950.00,1755.00,1755.00,1756.80,1755.00,1756.80,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1755.00,1756.80,0.00,0.00),
(836,34,'2025-05-05',798.40,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(837,46,'2025-05-05',3512.97,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3360.00,3360.00,0.00,0.00),
(838,154,'2025-05-05',3992.02,3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(839,56,'2025-05-05',1696.61,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1500.00,1500.00,0.00,0.00),
(842,79,'2025-05-05',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(843,84,'2025-05-05',1320.00,1240.00,1240.00,1243.28,1240.00,1246.40,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(845,202,'2025-05-05',480.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(846,17,'2025-05-06',2645.84,2808.00,2808.00,2810.88,2808.00,2810.88,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2808.00,2810.88,0.00,0.00),
(847,210,'2025-05-06',3968.76,4212.00,4212.00,4212.00,4212.00,4212.00,4212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4212.00,4212.00,0.00,0.00),
(848,188,'2025-05-06',600.40,637.20,637.20,637.20,637.20,637.20,637.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,637.20,637.20,0.00,0.00),
(849,101,'2025-05-06',470.65,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(850,84,'2025-05-06',2174.09,2325.00,2325.00,2331.15,2325.00,2337.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(851,208,'2025-05-06',2035.26,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(852,83,'2025-05-06',2000.00,1880.00,1880.00,1880.72,1880.00,1880.72,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1881.52,0.00,0.00),
(854,212,'2025-05-06',5758.50,5220.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5220.00,5220.00,0.00,0.00),
(856,189,'2025-05-06',3326.54,2997.00,2997.00,2997.00,2997.00,2997.00,2997.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2997.00,2997.00,0.00,0.00),
(857,213,'2025-05-06',4044.95,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3600.00,3600.00,0.00,0.00),
(865,15,'2025-05-06',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(866,197,'2025-05-06',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(867,89,'2025-05-06',525.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(868,214,'2025-05-06',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(869,72,'2025-05-06',1575.00,1505.00,1505.00,1505.00,1505.00,1505.00,1505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1505.00,1505.00,0.00,0.00),
(870,28,'2025-05-06',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(871,207,'2025-05-06',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(872,174,'2025-05-07',620.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(873,83,'2025-05-07',4000.00,3760.00,3760.00,3761.44,3760.00,3761.44,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3763.04,0.00,0.00),
(874,46,'2025-05-07',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(875,72,'2025-05-07',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(876,189,'2025-05-07',555.00,499.50,499.50,499.50,499.50,499.50,499.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,499.50,499.50,0.00,0.00),
(877,28,'2025-05-07',12250.00,11760.00,11760.00,11760.00,11760.00,11760.00,11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,11760.00,11760.00,0.00,0.00),
(878,21,'2025-05-07',15750.00,15120.00,15120.00,15120.00,15120.00,15120.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,15120.00,15120.00,0.00,0.00),
(879,17,'2025-05-08',12296.10,11583.00,11583.00,11594.34,11583.00,11594.34,11583.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00,11583.00,11594.34,0.00,0.00),
(880,84,'2025-05-08',8598.84,8680.00,8680.00,8701.36,8680.00,8721.60,8680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,8680.00,8680.00,0.00,0.00),
(881,197,'2025-05-08',607.38,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(884,192,'2025-05-08',4800.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(885,214,'2025-05-08',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(886,175,'2025-05-08',1476.41,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(891,171,'2025-05-08',740.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,700.00,700.00,0.00,0.00),
(892,201,'2025-05-08',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(893,108,'2025-05-08',420.00,378.00,378.00,378.09,378.00,378.12,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,378.12,0.00,0.00),
(894,61,'2025-05-08',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(899,212,'2025-05-08',129.32,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(900,130,'2025-05-08',165.68,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(903,83,'2025-05-08',1996.73,1880.00,1880.00,1880.16,1880.00,1880.16,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.32,0.00,0.00),
(904,144,'2025-05-08',1557.45,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(906,15,'2025-05-08',449.26,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(907,60,'2025-05-08',678.89,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(908,120,'2025-05-08',638.95,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(909,216,'2025-05-09',3799.08,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,3420.00,3420.00,0.00,0.00),
(910,215,'2025-05-09',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(911,17,'2025-05-09',12498.30,11934.00,11934.00,11944.20,11934.00,11944.20,11934.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,11934.00,11944.20,0.00,0.00),
(912,108,'2025-05-09',6258.94,6048.00,6048.00,6049.44,6048.00,6049.92,6048.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6048.00,6049.92,0.00,0.00),
(913,84,'2025-05-09',9438.28,9300.00,9300.00,9318.60,9300.00,9336.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,9300.00,9300.00,0.00,0.00),
(914,206,'2025-05-09',14057.17,12800.00,12800.00,12800.00,12800.00,12800.00,12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00,12800.00,12800.00,0.00,0.00),
(915,192,'2025-05-09',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(917,217,'2025-05-09',4700.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(919,15,'2025-05-09',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(920,83,'2025-05-09',17388.35,16685.00,16685.00,16686.42,16685.00,16686.42,16685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71.00,0.00,16685.00,16687.84,0.00,0.00),
(921,171,'2025-05-09',8695.00,8225.00,8225.00,8225.00,8225.00,8225.00,8225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,8225.00,8225.00,0.00,0.00),
(923,89,'2025-05-09',1560.52,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(931,201,'2025-05-09',3800.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(932,219,'2025-05-09',3570.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3360.00,3360.00,0.00,0.00),
(936,146,'2025-05-09',1168.20,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(937,210,'2025-05-09',2156.68,1944.00,1944.00,1944.00,1944.00,1944.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1944.00,1944.00,0.00,0.00),
(940,19,'2025-05-09',3926.92,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(941,20,'2025-05-09',4634.94,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4320.00,4320.00,0.00,0.00),
(942,181,'2025-05-09',3096.51,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,2790.00,2790.00,0.00,0.00),
(943,22,'2025-05-09',5989.54,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,5600.00,5600.00,0.00,0.00),
(944,27,'2025-05-09',4474.42,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4200.00,4200.00,0.00,0.00),
(952,145,'2025-05-09',2465.63,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(953,218,'2025-05-09',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(955,207,'2025-05-09',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(958,180,'2025-05-09',450.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,400.00,400.00,0.00,0.00),
(962,174,'2025-05-09',3057.26,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2900.00,2900.00,0.00,0.00),
(967,212,'2025-05-09',480.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(968,109,'2025-05-09',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(973,119,'2025-05-09',1160.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(974,24,'2025-05-09',580.00,540.00,580.00,540.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(975,111,'2025-05-09',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(977,43,'2025-05-09',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(978,144,'2025-05-09',524.25,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(986,189,'2025-05-09',555.00,499.50,499.50,499.50,499.50,499.50,499.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,499.50,499.50,0.00,0.00),
(987,218,'2025-05-10',2800.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2520.00,2520.00,0.00,0.00),
(988,83,'2025-05-10',1000.00,940.00,940.00,940.08,940.00,940.08,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,940.00,940.16,0.00,0.00),
(989,174,'2025-05-10',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(990,84,'2025-05-10',1320.00,1240.00,1240.00,1242.48,1240.00,1244.80,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(991,216,'2025-05-10',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(992,206,'2025-05-10',4400.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4000.00,4000.00,0.00,0.00),
(993,212,'2025-05-10',1440.00,1305.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(994,187,'2025-05-10',420.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,378.00,0.00,0.00),
(995,144,'2025-05-10',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(996,17,'2025-05-10',1170.00,1053.00,1053.00,1053.90,1053.00,1053.90,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1053.00,1053.90,0.00,0.00),
(998,214,'2025-05-10',300.00,270.00,270.00,270.30,270.00,270.60,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.60,0.00,0.00),
(999,215,'2025-05-10',3000.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2700.00,2700.00,0.00,0.00),
(1003,56,'2025-05-10',1360.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1200.00,1200.00,0.00,0.00),
(1005,39,'2025-05-10',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(1006,207,'2025-05-10',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(1008,110,'2025-05-10',315.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(1009,202,'2025-05-10',320.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,300.00,300.00,0.00,0.00),
(1010,215,'2025-05-11',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(1011,171,'2025-05-12',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(1012,174,'2025-05-12',1849.06,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(1013,181,'2025-05-12',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(1014,207,'2025-05-12',1540.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1400.00,1400.00,0.00,0.00),
(1015,83,'2025-05-12',3250.00,3055.00,3055.00,3055.13,3055.00,3055.13,3055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,3055.00,3055.13,0.00,0.00),
(1016,84,'2025-05-12',2640.00,2480.00,2480.00,2483.36,2480.00,2486.40,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(1017,43,'2025-05-12',3400.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3200.00,3200.00,0.00,0.00),
(1018,144,'2025-05-12',4680.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(1019,206,'2025-05-12',7008.27,6400.00,6400.00,6400.00,6400.00,6400.00,6400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,6400.00,6400.00,0.00,0.00),
(1020,55,'2025-05-12',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(1024,218,'2025-05-12',11008.43,10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00,10080.00,10080.00,0.00,0.00),
(1028,79,'2025-05-12',225.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,215.00,215.00,0.00,0.00),
(1029,143,'2025-05-12',220.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,205.00,205.00,0.00,0.00),
(1030,21,'2025-05-12',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2240.00,0.00,0.00),
(1031,18,'2025-05-12',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(1032,23,'2025-05-12',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(1034,54,'2025-05-12',2080.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1920.00,1920.00,0.00,0.00),
(1036,33,'2025-05-12',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(1037,182,'2025-05-12',3343.05,3045.00,3045.00,3056.76,3045.00,3068.31,3045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3045.00,3068.31,0.00,0.00),
(1038,94,'2025-05-12',960.00,870.00,870.00,873.60,870.00,873.60,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,877.20,0.00,0.00),
(1039,56,'2025-05-12',758.25,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,675.00,675.00,0.00,0.00),
(1042,216,'2025-05-12',792.94,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,720.00,720.00,0.00,0.00),
(1044,215,'2025-05-12',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(1050,202,'2025-05-12',480.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(1051,109,'2025-05-12',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(1052,31,'2025-05-12',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(1053,125,'2025-05-12',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(1055,100,'2025-05-12',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(1056,210,'2025-05-12',1440.00,1296.00,1296.00,1296.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1296.00,1296.00,0.00,0.00),
(1058,87,'2025-05-12',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(1061,46,'2025-05-12',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(1062,216,'2025-05-13',1000.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,900.00,900.00,0.00,0.00),
(1063,215,'2025-05-13',13750.00,13230.00,13230.00,13230.00,13230.00,13230.00,13230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147.00,0.00,13230.00,13230.00,0.00,0.00),
(1065,202,'2025-05-13',640.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(1066,15,'2025-05-13',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(1067,43,'2025-05-13',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(1070,182,'2025-05-13',1440.00,1305.00,1305.00,1310.04,1305.00,1314.99,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1314.99,0.00,0.00),
(1071,174,'2025-05-13',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(1073,83,'2025-05-13',4000.00,3760.00,3760.00,3760.16,3760.00,3760.16,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.16,0.00,0.00),
(1075,17,'2025-05-13',8967.30,8073.00,8073.00,8077.83,8073.00,8077.83,8073.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,8073.00,8077.83,0.00,0.00),
(1076,34,'2025-05-13',4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4560.00,4560.00,0.00,0.00),
(1077,189,'2025-05-13',1663.35,1498.50,1498.50,1498.50,1498.50,1498.50,1498.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1498.50,1498.50,0.00,0.00),
(1079,84,'2025-05-13',659.35,620.00,620.00,620.84,620.00,621.60,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(1080,206,'2025-05-13',7040.00,6400.00,6400.00,6400.00,6400.00,6400.00,6400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,6400.00,6400.00,0.00,0.00),
(1083,108,'2025-05-13',2100.00,1890.00,1890.00,1890.00,1890.00,1890.15,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1890.00,1890.15,0.00,0.00),
(1084,207,'2025-05-13',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(1085,218,'2025-05-13',4400.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3960.00,3960.00,0.00,0.00),
(1087,181,'2025-05-13',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(1094,94,'2025-05-13',480.00,435.00,435.00,436.80,435.00,436.80,438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,438.60,0.00,0.00),
(1095,215,'2025-05-14',6293.07,5670.00,5670.00,5670.00,5670.00,5670.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,5670.00,5670.00,0.00,0.00),
(1096,55,'2025-05-14',3200.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2880.00,2880.00,0.00,0.00),
(1097,43,'2025-05-14',3400.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3200.00,3200.00,0.00,0.00),
(1098,189,'2025-05-14',1097.18,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(1099,216,'2025-05-14',795.38,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,720.00,720.00,0.00,0.00),
(1101,202,'2025-05-14',1107.06,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1050.00,1050.00,0.00,0.00),
(1102,206,'2025-05-14',8344.75,7600.00,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,7600.00,7600.00,0.00,0.00),
(1103,207,'2025-05-14',1744.75,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(1104,180,'2025-05-14',26991.68,24000.00,24000.00,24000.00,24000.00,24000.00,24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00,24000.00,24000.00,0.00,0.00),
(1105,39,'2025-05-14',1186.14,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(1109,85,'2025-05-14',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(1110,205,'2025-05-14',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(1111,106,'2025-05-14',1500.00,1440.00,1440.00,1450.86,1440.00,1461.78,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1461.78,0.00,0.00),
(1114,33,'2025-05-14',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(1115,54,'2025-05-14',5200.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4800.00,4800.00,0.00,0.00),
(1120,17,'2025-05-14',780.00,702.00,702.00,702.42,702.00,702.42,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,702.42,0.00,0.00),
(1121,15,'2025-05-14',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(1122,109,'2025-05-14',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(1123,147,'2025-05-14',570.00,513.00,513.00,513.00,513.00,505.92,486.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,513.00,513.00,0.00,0.00),
(1124,180,'2025-05-15',14868.83,14000.00,14000.00,14000.00,14000.00,14000.00,14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00,14000.00,14000.00,0.00,0.00),
(1125,181,'2025-05-15',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,180.00,180.00,0.00,0.00),
(1126,56,'2025-05-15',170.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,150.00,150.00,0.00,0.00),
(1127,55,'2025-05-15',2600.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,2340.00,2340.00,0.00,0.00),
(1128,205,'2025-05-15',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(1129,54,'2025-05-15',7121.17,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,7200.00,7200.00,0.00,0.00),
(1130,206,'2025-05-15',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(1131,17,'2025-05-15',10530.00,9477.00,9477.00,9482.67,9477.00,9482.67,9477.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,9477.00,9482.67,0.00,0.00),
(1133,215,'2025-05-15',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(1135,210,'2025-05-15',720.00,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(1137,182,'2025-05-15',3840.00,3480.00,3480.00,3493.44,3480.00,3506.64,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3480.00,3506.64,0.00,0.00),
(1140,108,'2025-05-15',1680.00,1512.00,1512.00,1512.00,1512.00,1512.12,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1512.00,1512.12,0.00,0.00),
(1142,186,'2025-05-15',5400.00,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,4860.00,4860.00,0.00,0.00),
(1145,111,'2025-05-15',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(1146,83,'2025-05-15',15000.00,14100.00,14100.00,14100.00,14100.00,14100.00,14100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,14100.00,14100.00,0.00,0.00),
(1149,18,'2025-05-15',490.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(1154,94,'2025-05-15',1440.00,1305.00,1305.00,1310.40,1305.00,1310.40,1316.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1315.80,0.00,0.00),
(1155,15,'2025-05-15',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(1156,94,'2025-05-16',1440.00,1305.00,1305.00,1310.40,1305.00,1310.40,1316.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1315.80,0.00,0.00),
(1157,15,'2025-05-16',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(1158,84,'2025-05-16',14002.17,13640.00,13640.00,13648.80,13640.00,13655.84,13640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,13640.00,13640.00,0.00,0.00),
(1160,207,'2025-05-16',6157.92,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5600.00,5600.00,0.00,0.00),
(1161,206,'2025-05-16',5278.96,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(1162,215,'2025-05-16',6893.17,6210.00,6210.00,6210.00,6210.00,6210.00,6210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,6210.00,6210.00,0.00,0.00),
(1163,178,'2025-05-16',3570.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3360.00,3360.00,0.00,0.00),
(1164,227,'2025-05-16',6480.00,237600.00,237600.00,179690.40,5940.00,179690.40,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,0.00,121780.80,179690.40,0.00,0.00),
(1165,106,'2025-05-16',3750.00,3600.00,3600.00,3627.15,3600.00,3654.45,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3654.45,0.00,0.00),
(1166,43,'2025-05-16',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(1168,72,'2025-05-16',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(1169,47,'2025-05-16',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(1170,18,'2025-05-16',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(1171,39,'2025-05-16',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(1173,192,'2025-05-16',4793.92,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(1174,174,'2025-05-16',2476.08,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2320.00,2320.00,0.00,0.00),
(1176,54,'2025-05-16',108.69,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(1177,17,'2025-05-16',5158.68,5265.00,5265.00,5268.15,5265.00,5268.15,5265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5265.00,5268.15,0.00,0.00),
(1179,59,'2025-05-16',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(1180,197,'2025-05-16',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(1183,180,'2025-05-16',6480.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,5760.00,5760.00,0.00,0.00),
(1188,205,'2025-05-16',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(1190,181,'2025-05-16',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(1192,108,'2025-05-16',2520.00,2268.00,2268.00,2268.00,2268.00,2268.18,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2268.00,2268.18,0.00,0.00),
(1194,210,'2025-05-16',360.00,324.00,324.00,324.00,324.00,324.00,324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,324.00,324.00,0.00,0.00),
(1195,13,'2025-05-16',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(1199,153,'2025-05-16',1748.11,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(1201,214,'2025-05-16',297.30,270.00,270.00,270.30,270.00,270.60,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.60,0.00,0.00),
(1203,55,'2025-05-16',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(1205,74,'2025-05-16',2760.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(1208,219,'2025-05-16',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(1220,189,'2025-05-16',555.00,499.50,499.50,499.50,499.50,499.50,499.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,499.50,499.50,0.00,0.00),
(1221,113,'2025-05-16',585.00,526.50,526.50,527.88,526.50,529.86,526.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,526.50,528.69,0.00,0.00),
(1222,218,'2025-05-16',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(1223,174,'2025-05-17',2224.65,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2900.00,2900.00,0.00,0.00),
(1224,223,'2025-05-17',7782.62,8580.00,8580.00,8580.00,8580.00,8580.00,8580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,8580.00,8580.00,0.00,0.00),
(1225,145,'2025-05-17',445.11,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,780.00,780.00,0.00,0.00),
(1226,203,'2025-05-17',561.69,1020.00,1020.00,1020.00,1020.00,1020.00,1046.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(1227,204,'2025-05-17',540.49,980.00,1020.00,980.00,1020.00,980.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,0.00,0.00,0.00),
(1228,84,'2025-05-17',2018.44,2480.00,2480.00,2481.60,2480.00,2482.88,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(1229,222,'2025-05-17',423.92,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(1230,227,'2025-05-17',1079.44,39600.00,39600.00,29948.40,990.00,29948.40,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,20296.80,29948.40,0.00,0.00),
(1232,225,'2025-05-17',1618.74,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(1233,187,'2025-05-17',1259.02,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1134.00,1134.00,0.00,0.00),
(1236,180,'2025-05-17',2819.44,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2560.00,2560.00,0.00,0.00),
(1237,206,'2025-05-17',879.32,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(1238,207,'2025-05-17',439.66,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(1239,188,'2025-05-17',707.45,637.20,637.20,637.20,637.20,637.20,637.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,637.20,637.20,0.00,0.00),
(1240,19,'2025-05-17',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(1241,17,'2025-05-17',780.00,702.00,702.00,702.42,702.00,702.42,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,702.42,0.00,0.00),
(1242,215,'2025-05-17',2100.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1890.00,1890.00,0.00,0.00),
(1243,82,'2025-05-17',4700.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4500.00,4500.00,0.00,0.00),
(1244,192,'2025-05-17',980.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(1245,144,'2025-05-18',777.46,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(1246,197,'2025-05-18',2923.09,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(1247,52,'2025-05-18',598.05,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(1248,18,'2025-05-18',657.85,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(1249,6,'2025-05-18',697.72,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(1250,72,'2025-05-18',897.07,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(1251,116,'2025-05-18',1315.70,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(1252,66,'2025-05-18',777.46,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(1253,215,'2025-05-18',2398.05,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(1254,106,'2025-05-18',2247.56,2160.00,2160.00,2176.29,2160.00,2192.67,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2192.67,0.00,0.00),
(1255,94,'2025-05-18',960.00,870.00,870.00,873.60,870.00,873.60,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,877.20,0.00,0.00),
(1257,227,'2025-05-18',1080.00,39600.00,39600.00,29948.40,990.00,29948.40,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,20296.80,29948.40,0.00,0.00),
(1259,96,'2025-05-18',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(1260,141,'2025-05-18',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(1261,179,'2025-05-19',660.00,630.00,630.00,315.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,0.00,0.00,0.00,0.00),
(1262,15,'2025-05-19',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(1263,178,'2025-05-19',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(1264,205,'2025-05-19',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(1265,182,'2025-05-19',10080.00,9135.00,9135.00,9148.23,9135.00,9160.83,9135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,9135.00,9160.83,0.00,0.00),
(1266,215,'2025-05-19',4200.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,3780.00,3780.00,0.00,0.00),
(1268,206,'2025-05-19',5491.70,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,5000.00,5000.00,0.00,0.00),
(1269,207,'2025-05-19',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(1270,55,'2025-05-19',6000.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5400.00,5400.00,0.00,0.00),
(1273,216,'2025-05-19',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,720.00,720.00,0.00,0.00),
(1276,219,'2025-05-19',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(1278,17,'2025-05-19',14811.82,13338.00,13338.00,13342.56,13338.00,13342.56,13338.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,13338.00,13342.56,0.00,0.00),
(1279,108,'2025-05-19',7556.48,6804.00,6804.00,6804.00,6804.00,6804.00,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,6804.00,6804.00,0.00,0.00),
(1281,57,'2025-05-19',495.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(1282,125,'2025-05-19',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(1283,34,'2025-05-19',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(1285,189,'2025-05-19',1850.00,1665.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1665.00,1665.00,0.00,0.00),
(1287,180,'2025-05-19',810.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(1289,22,'2025-05-19',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(1290,154,'2025-05-19',5000.00,4700.00,4700.00,4700.00,4700.00,4700.00,4700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4700.00,4700.00,0.00,0.00),
(1291,23,'2025-05-19',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(1293,218,'2025-05-19',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(1297,109,'2025-05-19',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(1300,202,'2025-05-19',480.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(1301,188,'2025-05-19',354.00,318.60,318.60,318.60,318.60,318.60,318.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,318.60,318.60,0.00,0.00),
(1304,78,'2025-05-19',480.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(1305,54,'2025-05-19',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(1308,229,'2025-05-19',840.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,756.00,756.00,0.00,0.00),
(1313,30,'2025-05-19',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(1316,174,'2025-05-19',1705.00,1595.00,1595.00,1595.00,1595.00,1595.00,1595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1595.00,1595.00,0.00,0.00),
(1317,19,'2025-05-19',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(1318,140,'2025-05-19',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(1319,21,'2025-05-19',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(1320,74,'2025-05-19',1840.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(1321,94,'2025-05-19',1920.00,1740.00,1740.00,1747.20,1740.00,1747.20,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1754.40,0.00,0.00),
(1324,84,'2025-05-19',165.00,155.00,155.00,155.06,155.00,155.10,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,155.00,155.00,0.00,0.00),
(1325,215,'2025-05-20',2843.48,2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,2610.00,2610.00,0.00,0.00),
(1327,17,'2025-05-20',4197.19,3861.00,3861.00,3862.32,3861.00,3862.32,3861.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3861.00,3862.32,0.00,0.00),
(1328,113,'2025-05-20',407.73,526.50,526.50,527.88,526.50,529.86,526.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,526.50,528.69,0.00,0.00),
(1329,72,'2025-05-20',627.27,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(1330,153,'2025-05-20',3080.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(1333,210,'2025-05-20',720.00,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(1334,106,'2025-05-20',750.00,720.00,720.00,725.43,720.00,730.89,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,730.89,0.00,0.00),
(1335,83,'2025-05-20',4000.00,3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(1336,84,'2025-05-20',1980.00,1860.00,1860.00,1860.72,1860.00,1861.20,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(1338,87,'2025-05-20',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(1339,189,'2025-05-20',555.00,499.50,499.50,499.50,499.50,499.50,499.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,499.50,499.50,0.00,0.00),
(1340,108,'2025-05-20',2914.88,2646.00,2646.00,2646.00,2646.00,2646.00,2646.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2646.00,2646.00,0.00,0.00),
(1345,43,'2025-05-20',671.87,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(1346,193,'2025-05-20',1232.58,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(1348,206,'2025-05-20',1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1000.00,1000.00,0.00,0.00),
(1349,55,'2025-05-20',1988.76,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(1350,54,'2025-05-20',1551.24,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(1352,10,'2025-05-20',125.00,115.00,115.00,115.00,115.00,115.00,115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,115.00,115.00,0.00,0.00),
(1353,182,'2025-05-20',480.00,435.00,435.00,435.63,435.00,436.23,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,436.23,0.00,0.00),
(1355,139,'2025-05-20',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(1356,83,'2025-05-21',11000.00,10340.00,10340.00,10340.00,10340.00,10340.00,10340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,10340.00,10340.00,0.00,0.00),
(1357,215,'2025-05-21',8100.00,7290.00,7290.00,7290.00,7290.00,7290.00,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,7290.00,7290.00,0.00,0.00),
(1358,17,'2025-05-21',5070.00,4563.00,4563.00,4564.56,4563.00,4564.56,4563.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4563.00,4564.56,0.00,0.00),
(1360,28,'2025-05-21',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(1361,20,'2025-05-21',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(1363,227,'2025-05-21',3240.00,118800.00,118800.00,89845.20,2970.00,89845.20,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00,60890.40,89845.20,0.00,0.00),
(1366,108,'2025-05-21',3360.00,3024.00,3024.00,3024.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3024.00,3024.00,0.00,0.00),
(1368,219,'2025-05-21',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(1370,144,'2025-05-21',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(1372,216,'2025-05-21',1000.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,900.00,900.00,0.00,0.00),
(1374,206,'2025-05-21',7040.00,6400.00,6400.00,6400.00,6400.00,6400.00,6400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,6400.00,6400.00,0.00,0.00),
(1376,72,'2025-05-21',2925.00,2795.00,2795.00,2795.00,2795.00,2795.00,2795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,2795.00,2795.00,0.00,0.00),
(1379,187,'2025-05-21',3360.00,3024.00,3024.00,3024.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3024.00,3024.00,0.00,0.00),
(1380,33,'2025-05-21',495.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(1381,43,'2025-05-21',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2560.00,2560.00,0.00,0.00),
(1382,218,'2025-05-21',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(1383,56,'2025-05-21',1360.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1200.00,1200.00,0.00,0.00),
(1384,181,'2025-05-21',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(1385,17,'2025-05-22',2600.00,2340.00,2340.00,2340.80,2340.00,2340.80,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2340.00,2340.80,0.00,0.00),
(1386,154,'2025-05-22',2101.69,3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(1387,87,'2025-05-22',378.31,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(1388,83,'2025-05-22',6750.00,6345.00,6345.00,6345.00,6345.00,6345.00,6345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6345.00,6345.00,0.00,0.00),
(1392,123,'2025-05-22',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(1393,57,'2025-05-22',495.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(1394,84,'2025-05-22',2640.00,2480.00,2480.00,2480.64,2480.00,2481.12,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(1395,55,'2025-05-22',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(1396,58,'2025-05-22',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(1398,215,'2025-05-22',6000.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5400.00,5400.00,0.00,0.00),
(1399,46,'2025-05-22',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(1400,187,'2025-05-22',2520.00,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2268.00,2268.00,0.00,0.00),
(1401,189,'2025-05-23',1480.00,1332.00,1332.00,1332.00,1332.00,1332.00,1332.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1332.00,1332.00,0.00,0.00),
(1402,231,'2025-05-23',3480.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3240.00,3240.00,0.00,0.00),
(1403,215,'2025-05-23',11587.07,11070.00,11070.00,11070.00,11070.00,11070.00,11070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123.00,0.00,11070.00,11070.00,0.00,0.00),
(1404,206,'2025-05-23',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(1405,17,'2025-05-23',12848.94,11583.00,11583.00,11586.96,11583.00,11586.96,11583.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00,11583.00,11586.96,0.00,0.00),
(1406,219,'2025-05-23',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(1407,216,'2025-05-23',1308.99,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,1260.00,1260.00,0.00,0.00),
(1408,232,'2025-05-23',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(1409,233,'2025-05-23',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(1410,110,'2025-05-23',2205.00,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1995.00,1995.00,0.00,0.00),
(1412,207,'2025-05-23',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(1413,218,'2025-05-23',3575.27,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(1414,55,'2025-05-23',2957.30,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2880.00,2880.00,0.00,0.00),
(1416,87,'2025-05-23',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(1417,236,'2025-05-23',6737.58,6300.00,6300.00,6300.00,6300.00,6300.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6300.00,6300.00,0.00,0.00),
(1418,83,'2025-05-23',16988.57,15980.00,15980.00,15980.00,15980.00,15980.00,15980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,15980.00,15980.00,0.00,0.00),
(1421,208,'2025-05-23',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(1422,204,'2025-05-23',3060.00,2940.00,3060.00,2940.00,3060.00,2940.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,0.00,0.00,0.00),
(1423,203,'2025-05-23',1060.00,1020.00,1020.00,1020.00,1020.00,1020.00,1046.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(1427,230,'2025-05-23',5880.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5400.00,5400.00,0.00,0.00),
(1428,72,'2025-05-23',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(1429,154,'2025-05-23',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(1430,221,'2025-05-23',2700.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(1431,61,'2025-05-23',2760.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(1432,160,'2025-05-23',4160.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(1433,84,'2025-05-23',4455.00,4185.00,4185.00,4186.08,4185.00,4186.89,4185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4185.00,4185.00,0.00,0.00),
(1434,197,'2025-05-23',2925.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(1435,15,'2025-05-23',3148.40,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2940.00,2940.00,0.00,0.00),
(1436,94,'2025-05-23',2400.00,2175.00,2175.00,2184.00,2175.00,2184.00,2193.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2175.00,2193.00,0.00,0.00),
(1438,182,'2025-05-23',1920.00,1740.00,1740.00,1741.20,1740.00,1742.28,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1742.28,0.00,0.00),
(1440,71,'2025-05-23',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(1441,187,'2025-05-23',1260.00,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1134.00,1134.00,0.00,0.00),
(1442,171,'2025-05-23',740.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,700.00,700.00,0.00,0.00),
(1443,178,'2025-05-23',1530.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1440.00,1440.00,0.00,0.00),
(1444,108,'2025-05-23',2097.02,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1890.00,1890.00,0.00,0.00),
(1446,225,'2025-05-23',3228.85,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(1447,210,'2025-05-23',5386.46,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4860.00,4860.00,0.00,0.00),
(1448,40,'2025-05-23',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(1452,113,'2025-05-23',1750.85,1579.50,1579.50,1583.64,1579.50,1589.58,1579.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1579.50,1586.07,0.00,0.00),
(1453,153,'2025-05-23',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(1456,13,'2025-05-23',358.33,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(1463,229,'2025-05-23',1890.00,1701.00,1701.00,1701.00,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1701.00,1701.00,0.00,0.00),
(1468,56,'2025-05-23',1846.60,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1800.00,1800.00,0.00,0.00),
(1469,18,'2025-05-23',1779.77,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(1473,126,'2025-05-23',420.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(1474,34,'2025-05-23',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(1476,181,'2025-05-23',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(1477,183,'2025-05-23',3420.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3360.00,3360.00,0.00,0.00),
(1479,139,'2025-05-23',310.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,300.00,300.00,0.00,0.00),
(1484,202,'2025-05-23',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(1485,17,'2025-05-24',780.00,702.00,702.00,702.24,702.00,702.24,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,702.24,0.00,0.00),
(1486,218,'2025-05-24',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(1488,233,'2025-05-24',1331.25,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1260.00,1260.00,0.00,0.00),
(1489,205,'2025-05-24',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(1490,182,'2025-05-24',1920.00,1740.00,1740.00,1741.20,1740.00,1742.28,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1742.28,0.00,0.00),
(1493,33,'2025-05-24',1711.02,1705.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1705.00,1705.00,0.00,0.00),
(1494,27,'2025-05-24',1206.67,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(1495,32,'2025-05-24',1282.09,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(1496,193,'2025-05-24',1784.78,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(1497,189,'2025-05-24',1110.00,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(1498,181,'2025-05-24',1092.59,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,990.00,990.00,0.00,0.00),
(1499,180,'2025-05-24',89.39,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(1500,24,'2025-05-24',1152.19,1080.00,1160.00,1080.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(1502,83,'2025-05-24',1000.00,940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,940.00,940.00,0.00,0.00),
(1503,154,'2025-05-24',1000.00,940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,940.00,940.00,0.00,0.00),
(1504,206,'2025-05-24',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(1505,58,'2025-05-24',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(1506,74,'2025-05-24',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(1507,22,'2025-05-24',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(1508,21,'2025-05-24',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(1509,153,'2025-05-24',2637.42,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(1510,110,'2025-05-24',840.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(1511,237,'2025-05-24',1740.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(1512,215,'2025-05-24',2698.24,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(1513,207,'2025-05-24',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(1514,28,'2025-05-24',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(1515,183,'2025-05-24',897.36,840.00,960.00,900.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(1518,229,'2025-05-24',628.15,567.00,567.00,567.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,567.00,567.00,0.00,0.00),
(1519,55,'2025-05-24',398.83,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(1520,108,'2025-05-24',420.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,378.00,0.00,0.00),
(1522,15,'2025-05-24',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(1523,171,'2025-05-25',740.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,700.00,700.00,0.00,0.00),
(1524,205,'2025-05-25',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(1525,178,'2025-05-25',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(1526,210,'2025-05-25',720.00,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(1527,17,'2025-05-25',390.00,351.00,351.00,351.12,351.00,351.12,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,351.00,351.12,0.00,0.00),
(1528,113,'2025-05-25',1170.00,1053.00,1053.00,1055.76,1053.00,1059.72,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1053.00,1057.38,0.00,0.00),
(1529,182,'2025-05-25',2880.00,2610.00,2610.00,2611.80,2610.00,2613.42,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2610.00,2613.42,0.00,0.00),
(1530,112,'2025-05-25',420.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(1531,234,'2025-05-25',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(1532,108,'2025-05-25',1250.00,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1134.00,1134.00,0.00,0.00),
(1533,17,'2025-05-26',4290.00,3861.00,3861.00,3861.66,3861.00,3861.66,3861.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3861.00,3861.66,0.00,0.00),
(1534,203,'2025-05-26',2120.00,2040.00,2040.00,2040.00,2040.00,2040.00,2093.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(1535,230,'2025-05-26',2940.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(1537,189,'2025-05-26',555.00,499.50,499.50,499.50,499.50,499.50,499.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,499.50,499.50,0.00,0.00),
(1538,215,'2025-05-26',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(1540,6,'2025-05-26',40.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(1541,221,'2025-05-26',2700.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(1542,108,'2025-05-26',2940.00,2646.00,2646.00,2646.00,2646.00,2646.00,2646.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2646.00,2646.00,0.00,0.00),
(1543,102,'2025-05-26',900.00,810.00,810.00,815.22,810.00,820.38,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,820.38,0.00,0.00),
(1545,187,'2025-05-26',2520.00,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2268.00,2268.00,0.00,0.00),
(1548,216,'2025-05-26',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,1800.00,1800.00,0.00,0.00),
(1549,233,'2025-05-26',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(1550,28,'2025-05-26',3480.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(1554,178,'2025-05-26',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(1555,10,'2025-05-26',200.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,230.00,230.00,0.00,0.00),
(1556,237,'2025-05-26',435.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(1557,19,'2025-05-26',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(1558,205,'2025-05-26',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(1559,239,'2025-05-26',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4200.00,4200.00,0.00,0.00),
(1560,238,'2025-05-26',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(1561,210,'2025-05-27',575.39,1296.00,1296.00,1296.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1296.00,1296.00,0.00,0.00),
(1562,108,'2025-05-27',2435.25,2646.00,2646.00,2646.00,2646.00,2646.00,2646.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2646.00,2646.00,0.00,0.00),
(1563,17,'2025-05-27',10996.78,10530.00,10530.00,10531.80,10530.00,10531.80,10530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,10530.00,10531.80,0.00,0.00),
(1564,153,'2025-05-27',1494.99,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(1565,87,'2025-05-27',193.32,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(1566,182,'2025-05-27',257.75,870.00,870.00,870.60,870.00,871.14,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,871.14,0.00,0.00),
(1569,207,'2025-05-27',120.92,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(1570,239,'2025-05-27',5311.83,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,5320.00,5320.00,0.00,0.00),
(1571,102,'2025-05-27',1411.41,1620.00,1620.00,1630.44,1620.00,1640.76,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1640.76,0.00,0.00),
(1572,84,'2025-05-27',1319.38,1240.00,1240.00,1240.32,1240.00,1240.56,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(1573,183,'2025-05-27',2249.58,2100.00,2400.00,2250.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(1578,237,'2025-05-27',1304.59,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(1579,187,'2025-05-27',1258.82,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1134.00,1134.00,0.00,0.00),
(1580,238,'2025-05-27',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(1582,106,'2025-05-27',500.00,480.00,480.00,482.94,480.00,485.88,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,485.88,0.00,0.00),
(1583,145,'2025-05-27',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(1584,201,'2025-05-27',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(1587,174,'2025-05-27',620.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(1589,205,'2025-05-27',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(1590,18,'2025-05-27',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(1591,181,'2025-05-27',1300.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1170.00,1170.00,0.00,0.00),
(1592,206,'2025-05-27',5720.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,5200.00,5200.00,0.00,0.00),
(1593,56,'2025-05-27',1530.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1350.00,1350.00,0.00,0.00),
(1594,74,'2025-05-27',1840.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(1595,218,'2025-05-27',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(1598,42,'2025-05-27',592.11,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(1599,37,'2025-05-27',552.63,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(1600,180,'2025-05-27',355.26,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,320.00,320.00,0.00,0.00),
(1601,98,'2025-05-27',0.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(1602,227,'2025-05-27',720.00,26400.00,660.00,13627.20,660.00,852.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,660.00,852.00,0.00,0.00),
(1603,88,'2025-05-27',900.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(1606,233,'2025-05-27',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(1607,234,'2025-05-27',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(1612,229,'2025-05-27',420.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,378.00,378.00,0.00,0.00),
(1620,178,'2025-05-27',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(1621,94,'2025-05-27',480.00,435.00,435.00,436.80,435.00,436.80,438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,438.60,0.00,0.00),
(1622,15,'2025-05-27',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(1623,15,'2025-05-28',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(1624,206,'2025-05-28',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(1625,207,'2025-05-28',1665.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(1626,152,'2025-05-28',420.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(1628,227,'2025-05-28',19430.00,712800.00,17820.00,367934.40,17820.00,23004.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6480.00,0.00,17820.00,23004.00,0.00,0.00),
(1629,238,'2025-05-28',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(1630,239,'2025-05-28',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(1632,216,'2025-05-28',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,540.00,540.00,0.00,0.00),
(1634,28,'2025-05-28',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(1636,180,'2025-05-28',6840.00,6080.00,6080.00,6080.00,6080.00,6080.00,6080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,6080.00,6080.00,0.00,0.00),
(1637,17,'2025-05-28',1560.00,1404.00,1404.00,1404.24,1404.00,1404.24,1404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1404.00,1404.24,0.00,0.00),
(1639,52,'2025-05-28',6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6720.00,6720.00,0.00,0.00),
(1640,241,'2025-05-29',3740.11,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3900.00,3900.00,0.00,0.00),
(1641,197,'2025-05-29',456.89,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(1642,15,'2025-05-29',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(1643,94,'2025-05-29',3360.00,3045.00,3045.00,3057.60,3045.00,3057.60,3071.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3045.00,3070.20,0.00,0.00),
(1644,180,'2025-05-29',6840.00,6080.00,6080.00,6080.00,6080.00,6080.00,6080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,6080.00,6080.00,0.00,0.00),
(1645,206,'2025-05-29',3080.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(1646,201,'2025-05-29',3033.56,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2880.00,2880.00,0.00,0.00),
(1647,227,'2025-05-29',477.97,17600.00,440.00,9084.80,440.00,568.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00,440.00,568.00,0.00,0.00),
(1648,243,'2025-05-29',1438.47,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1360.00,1360.00,0.00,0.00),
(1650,153,'2025-05-29',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(1652,237,'2025-05-29',2175.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(1653,84,'2025-05-29',1320.00,1240.00,1240.00,1240.32,1240.00,1240.56,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(1654,182,'2025-05-29',480.00,435.00,435.00,435.30,435.00,435.57,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.57,0.00,0.00),
(1657,17,'2025-05-29',5460.00,4914.00,4914.00,4914.84,4914.00,4914.84,4914.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4914.00,4914.84,0.00,0.00),
(1659,108,'2025-05-29',840.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(1660,152,'2025-05-29',840.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(1661,205,'2025-05-29',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(1662,178,'2025-05-29',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(1663,210,'2025-05-29',720.00,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(1670,202,'2025-05-29',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(1671,215,'2025-05-29',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(1672,23,'2025-05-29',580.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(1673,145,'2025-05-29',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,780.00,780.00,0.00,0.00),
(1674,183,'2025-05-29',450.00,420.00,480.00,450.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(1676,208,'2025-05-29',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(1677,45,'2025-05-29',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(1678,17,'2025-05-30',4503.99,4212.00,4212.00,4212.72,4212.00,4212.72,4212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4212.00,4212.72,0.00,0.00),
(1679,109,'2025-05-30',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(1680,22,'2025-05-30',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(1681,83,'2025-05-30',15401.71,14805.00,14805.00,14805.00,14805.00,14805.00,14805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,14805.00,14805.00,0.00,0.00),
(1682,180,'2025-05-30',13753.85,12800.00,12800.00,12800.00,12800.00,12800.00,12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00,12800.00,12800.00,0.00,0.00),
(1684,206,'2025-05-30',9495.98,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,8800.00,8800.00,0.00,0.00),
(1685,84,'2025-05-30',1198.24,1240.00,1240.00,1240.32,1240.00,1240.56,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(1686,227,'2025-05-30',293.58,13200.00,330.00,6813.60,330.00,426.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,330.00,426.00,0.00,0.00),
(1687,80,'2025-05-30',652.41,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(1688,85,'2025-05-30',489.31,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(1690,209,'2025-05-30',782.89,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(1692,94,'2025-05-30',1920.00,1740.00,1740.00,1747.20,1740.00,1747.20,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1754.40,0.00,0.00),
(1693,182,'2025-05-30',1219.39,1305.00,1305.00,1305.90,1305.00,1306.71,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1306.71,0.00,0.00),
(1698,218,'2025-05-30',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(1699,55,'2025-05-30',1789.59,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,1710.00,1710.00,0.00,0.00),
(1700,243,'2025-05-30',3577.78,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3400.00,3400.00,0.00,0.00),
(1701,242,'2025-05-30',3055.67,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,2880.00,2880.00,0.00,0.00),
(1702,18,'2025-05-30',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(1704,59,'2025-05-30',495.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(1705,229,'2025-05-30',1260.00,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1134.00,1134.00,0.00,0.00),
(1706,210,'2025-05-30',6120.00,5508.00,5508.00,5508.00,5508.00,5508.00,5508.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5508.00,5508.00,0.00,0.00),
(1707,187,'2025-05-30',2520.00,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2268.00,2268.00,0.00,0.00),
(1711,201,'2025-05-30',3613.26,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(1713,174,'2025-05-30',569.22,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(1716,106,'2025-05-30',1377.15,1440.00,1440.00,1448.82,1440.00,1457.64,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1457.64,0.00,0.00),
(1717,179,'2025-05-30',605.94,630.00,630.00,315.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,0.00,0.00,0.00,0.00),
(1718,178,'2025-05-30',468.23,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(1720,204,'2025-05-30',3060.00,2940.00,3060.00,2940.00,3060.00,2940.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,0.00,0.00,0.00),
(1722,215,'2025-05-30',1439.78,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(1725,15,'2025-05-30',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(1733,207,'2025-05-30',338.89,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(1737,241,'2025-05-30',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(1740,239,'2025-05-30',7085.84,7140.00,7140.00,7140.00,7140.00,7140.00,7140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,7140.00,7140.00,0.00,0.00),
(1741,235,'2025-05-30',897.71,855.00,855.00,855.00,855.00,855.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(1742,226,'2025-05-30',1406.41,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(1746,181,'2025-05-30',359.85,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(1747,41,'2025-05-30',575.76,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(1748,28,'2025-05-30',1043.57,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(1750,52,'2025-05-30',1007.58,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(1751,125,'2025-05-30',611.75,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(1752,42,'2025-05-30',1079.55,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(1753,30,'2025-05-30',2573.75,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(1754,13,'2025-05-30',1511.38,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1540.00,1540.00,0.00,0.00),
(1760,197,'2025-05-30',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(1761,183,'2025-05-30',450.00,420.00,480.00,450.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(1763,240,'2025-05-30',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(1764,202,'2025-05-30',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(1766,131,'2025-05-30',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(1767,80,'2025-05-31',1389.47,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(1768,241,'2025-05-31',9792.63,9750.00,9750.00,9750.00,9750.00,9750.00,9750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,9750.00,9750.00,0.00,0.00),
(1769,83,'2025-05-31',30153.08,29140.00,29140.00,29140.00,29140.00,29140.00,29140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00,29140.00,29140.00,0.00,0.00),
(1770,164,'2025-05-31',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(1772,227,'2025-05-31',1800.00,1650.00,1650.00,9948.00,1650.00,1770.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,1650.00,1770.00,0.00,0.00),
(1773,84,'2025-05-31',2634.84,2480.00,2480.00,2480.64,2480.00,2481.12,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(1775,144,'2025-05-31',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(1776,183,'2025-05-31',2250.00,2100.00,2400.00,2250.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(1777,231,'2025-05-31',580.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(1781,17,'2025-05-31',16835.64,15327.00,15327.00,15328.93,15327.00,15328.93,15327.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131.00,0.00,15327.00,15328.93,0.00,0.00),
(1782,205,'2025-05-31',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(1784,113,'2025-05-31',1168.49,1053.00,1053.00,1055.76,1053.00,1059.72,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1053.00,1057.38,0.00,0.00),
(1785,210,'2025-05-31',4678.14,4212.00,4212.00,4212.00,4212.00,4212.00,4212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4212.00,4212.00,0.00,0.00),
(1787,187,'2025-05-31',3359.46,3024.00,3024.00,3024.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3024.00,3024.00,0.00,0.00),
(1788,102,'2025-05-31',2248.26,2025.00,2025.00,2038.05,2025.00,2050.95,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2050.95,0.00,0.00),
(1795,174,'2025-05-31',1235.16,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(1799,243,'2025-05-31',360.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,340.00,340.00,0.00,0.00),
(1800,13,'2025-05-31',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(1801,96,'2025-05-31',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(1802,229,'2025-05-31',1050.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,945.00,945.00,0.00,0.00),
(1805,87,'2025-05-31',2520.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(1807,110,'2025-05-31',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(1808,111,'2025-05-31',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(1809,153,'2025-05-31',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(1810,76,'2025-05-31',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(1812,246,'2025-05-31',2154.81,79200.00,79200.00,79200.00,79200.00,79200.00,79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00,79200.00,79200.00,0.00,0.00),
(1814,180,'2025-05-31',1440.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1280.00,1280.00,0.00,0.00),
(1815,236,'2025-05-31',450.00,420.00,420.00,420.00,420.00,420.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(1816,216,'2025-05-31',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,540.00,540.00,0.00,0.00),
(1817,225,'2025-05-31',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(1819,202,'2025-05-31',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(1822,247,'2025-05-31',9860.00,8700.00,8700.00,8700.00,8700.00,8700.00,8700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,8700.00,8700.00,0.00,0.00),
(1823,215,'2025-05-31',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(1826,245,'2025-05-31',2640.00,2520.00,1080.00,1800.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(1827,244,'2025-05-31',2580.00,2460.00,1080.00,1770.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(1828,206,'2025-05-31',2200.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(1829,207,'2025-05-31',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(1830,208,'2025-05-31',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(1831,240,'2025-05-31',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(1836,204,'2025-05-31',1020.00,980.00,1020.00,980.00,1020.00,980.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,0.00,0.00,0.00),
(1843,239,'2025-05-31',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(1844,183,'2025-06-01',450.00,420.00,480.00,450.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(1845,247,'2025-06-01',17850.00,15750.00,15750.00,15750.00,15750.00,15750.00,15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00,15750.00,15750.00,0.00,0.00),
(1846,210,'2025-06-01',4320.00,3888.00,3888.00,3888.00,3888.00,3888.00,3888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3888.00,3888.00,0.00,0.00),
(1847,179,'2025-06-01',660.00,630.00,630.00,315.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,0.00,0.00,0.00,0.00),
(1848,106,'2025-06-01',750.00,720.00,720.00,724.41,720.00,728.82,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,728.82,0.00,0.00),
(1849,205,'2025-06-01',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(1850,178,'2025-06-01',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(1851,17,'2025-06-01',4810.00,4329.00,4329.00,4329.37,4329.00,4329.37,4329.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00,4329.00,4329.37,0.00,0.00),
(1852,206,'2025-06-01',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(1853,180,'2025-06-01',1800.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1600.00,1600.00,0.00,0.00),
(1854,55,'2025-06-01',100.00,90.00,90.00,90.00,90.00,90.00,90.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,90.00,90.00,0.00,0.00),
(1856,242,'2025-06-01',765.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(1857,83,'2025-06-01',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(1859,189,'2025-06-01',555.00,499.50,499.50,499.50,499.50,499.50,499.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,499.50,499.50,0.00,0.00),
(1860,109,'2025-06-01',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(1863,209,'2025-06-01',2640.00,2530.00,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2530.00,2530.00,0.00,0.00),
(1866,239,'2025-06-01',7950.00,7420.00,7420.00,7420.00,7420.00,7420.00,7420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00,7420.00,7420.00,0.00,0.00),
(1867,130,'2025-06-01',570.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(1868,136,'2025-06-01',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(1871,215,'2025-06-01',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(1875,108,'2025-06-01',1680.00,1512.00,1512.00,1512.00,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1512.00,1512.00,0.00,0.00),
(1876,87,'2025-06-01',3600.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3300.00,3300.00,0.00,0.00),
(1877,111,'2025-06-01',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(1878,246,'2025-06-01',1440.00,52800.00,52800.00,52800.00,52800.00,52800.00,52800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,52800.00,52800.00,0.00,0.00),
(1881,233,'2025-06-01',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,360.00,360.00,0.00,0.00),
(1890,187,'2025-06-01',3360.00,3024.00,3024.00,3024.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3024.00,3024.00,0.00,0.00),
(1891,34,'2025-06-01',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(1896,91,'2025-06-01',780.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,740.00,740.00,0.00,0.00),
(1902,229,'2025-06-01',1470.00,1323.00,1323.00,1323.00,1323.00,1323.00,1323.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1323.00,1323.00,0.00,0.00),
(1909,98,'2025-06-01',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(1910,17,'2025-06-02',36569.03,33462.00,33462.00,33464.86,33462.00,33464.86,33462.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,286.00,0.00,33462.00,33464.86,0.00,0.00),
(1911,229,'2025-06-02',2929.03,3024.00,3024.00,3024.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3024.00,3024.00,0.00,0.00),
(1912,206,'2025-06-02',8379.12,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,8000.00,8000.00,0.00,0.00),
(1913,152,'2025-06-02',2933.70,3375.00,3915.00,3645.00,3915.00,3915.00,3915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3915.00,3915.00,0.00,0.00),
(1914,183,'2025-06-02',450.00,840.00,960.00,900.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(1916,80,'2025-06-02',0.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(1918,19,'2025-06-02',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(1919,247,'2025-06-02',18620.12,16650.00,16650.00,16650.00,16650.00,16650.00,16650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00,16650.00,16650.00,0.00,0.00),
(1921,180,'2025-06-02',4044.49,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,3600.00,3600.00,0.00,0.00),
(1922,83,'2025-06-02',12000.00,11280.00,11280.00,11280.00,11280.00,11280.00,11280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,11280.00,11280.00,0.00,0.00),
(1924,174,'2025-06-02',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(1925,84,'2025-06-02',5881.95,5580.00,5580.00,5580.80,5580.00,5581.24,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5580.00,5580.00,0.00,0.00),
(1929,54,'2025-06-02',4030.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,3720.00,3720.00,0.00,0.00),
(1930,55,'2025-06-02',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(1936,202,'2025-06-02',2063.53,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1950.00,1950.00,0.00,0.00),
(1954,189,'2025-06-02',1110.00,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(1955,210,'2025-06-02',1711.91,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1620.00,1620.00,0.00,0.00),
(1956,87,'2025-06-02',1029.53,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(1959,13,'2025-06-02',3201.32,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3080.00,3080.00,0.00,0.00),
(1974,187,'2025-06-02',1204.59,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1134.00,1134.00,0.00,0.00),
(1976,251,'2025-06-02',3441.68,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(1980,15,'2025-06-02',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(1983,249,'2025-06-02',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(1987,241,'2025-06-02',420.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(1991,94,'2025-06-02',900.00,870.00,870.00,873.60,870.00,873.60,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,877.20,0.00,0.00),
(1992,247,'2025-06-03',19295.00,17025.00,17025.00,17025.00,17025.00,17025.00,17025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,227.00,0.00,17025.00,17025.00,0.00,0.00),
(1993,241,'2025-06-03',9896.11,9750.00,9750.00,9750.00,9750.00,9750.00,9750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,9750.00,9750.00,0.00,0.00),
(1994,239,'2025-06-03',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(1995,180,'2025-06-03',4860.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,4320.00,4320.00,0.00,0.00),
(1996,17,'2025-06-03',1110.42,1053.00,1053.00,1053.09,1053.00,1053.09,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1053.00,1053.09,0.00,0.00),
(1998,189,'2025-06-03',1053.47,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(2001,208,'2025-06-03',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(2003,246,'2025-06-03',1060.00,39600.00,39600.00,39600.00,39600.00,39600.00,39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,39600.00,39600.00,0.00,0.00),
(2006,206,'2025-06-03',663.61,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2007,144,'2025-06-03',396.39,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(2012,94,'2025-06-03',960.00,870.00,870.00,873.60,870.00,873.60,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,877.20,0.00,0.00),
(2014,108,'2025-06-03',420.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,378.00,0.00,0.00),
(2016,34,'2025-06-03',6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6840.00,6840.00,0.00,0.00),
(2019,229,'2025-06-03',180.00,189.00,189.00,189.00,189.00,189.00,189.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,189.00,189.00,0.00,0.00),
(2021,56,'2025-06-03',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(2022,83,'2025-06-03',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(2023,201,'2025-06-03',3040.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2880.00,2880.00,0.00,0.00),
(2024,84,'2025-06-03',660.00,620.00,620.00,620.04,620.00,620.04,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(2027,210,'2025-06-03',720.00,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(2028,249,'2025-06-03',2514.48,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(2030,28,'2025-06-03',580.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(2031,248,'2025-06-03',5384.24,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,4800.00,4800.00,0.00,0.00),
(2032,242,'2025-06-03',1271.28,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1200.00,1200.00,0.00,0.00),
(2033,180,'2025-06-04',3238.57,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,2880.00,2880.00,0.00,0.00),
(2034,206,'2025-06-04',6816.03,6200.00,6200.00,6200.00,6200.00,6200.00,6200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62.00,0.00,6200.00,6200.00,0.00,0.00),
(2035,56,'2025-06-04',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(2036,205,'2025-06-04',599.01,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(2037,241,'2025-06-04',6530.99,6630.00,6630.00,6630.00,6630.00,6630.00,6630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,6630.00,6630.00,0.00,0.00),
(2038,233,'2025-06-04',230.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,360.00,360.00,0.00,0.00),
(2040,207,'2025-06-04',878.84,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2043,249,'2025-06-04',2616.56,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(2044,251,'2025-06-04',4795.07,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(2045,246,'2025-06-04',360.00,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,13200.00,13200.00,0.00,0.00),
(2046,84,'2025-06-04',4610.00,4340.00,4340.00,4340.28,4340.00,4340.28,4340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4340.00,4340.00,0.00,0.00),
(2047,201,'2025-06-04',5310.64,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5040.00,5040.00,0.00,0.00),
(2048,113,'2025-06-04',1170.00,1053.00,1053.00,1055.76,1053.00,1059.72,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1053.00,1057.38,0.00,0.00),
(2050,247,'2025-06-04',2380.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2100.00,2100.00,0.00,0.00),
(2051,30,'2025-06-04',2640.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(2052,48,'2025-06-04',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(2053,19,'2025-06-04',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(2054,31,'2025-06-04',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(2057,231,'2025-06-04',840.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(2059,83,'2025-06-04',24133.57,23265.00,23265.00,23265.00,23265.00,23265.00,23265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00,23265.00,23265.00,0.00,0.00),
(2061,54,'2025-06-04',520.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(2069,129,'2025-06-04',2755.00,2565.00,2945.00,2755.00,2945.00,2945.00,2945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2945.00,2945.00,0.00,0.00),
(2070,239,'2025-06-04',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(2071,34,'2025-06-04',250.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,190.00,190.00,0.00,0.00),
(2074,203,'2025-06-04',1055.65,1020.00,1020.00,1020.00,1020.00,1020.00,1046.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(2075,250,'2025-06-04',1195.07,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(2077,230,'2025-06-04',3920.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3600.00,3600.00,0.00,0.00),
(2079,108,'2025-06-04',420.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,378.00,0.00,0.00),
(2080,87,'2025-06-04',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(2081,96,'2025-06-04',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2083,111,'2025-06-04',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2086,189,'2025-06-04',1110.00,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(2088,210,'2025-06-04',960.00,864.00,864.00,864.00,864.00,864.00,864.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,864.00,864.00,0.00,0.00),
(2089,128,'2025-06-04',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(2090,132,'2025-06-04',1320.00,1320.00,1400.00,1380.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1400.00,1400.00,0.00,0.00),
(2092,208,'2025-06-04',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(2093,242,'2025-06-04',2560.00,2400.00,2400.00,2400.00,2400.00,2400.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2400.00,2400.00,0.00,0.00),
(2096,202,'2025-06-04',2325.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(2097,87,'2025-06-05',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(2098,183,'2025-06-05',1080.00,1120.00,1280.00,1200.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(2099,189,'2025-06-05',1110.00,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(2100,15,'2025-06-05',2090.18,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1960.00,1960.00,0.00,0.00),
(2101,94,'2025-06-05',7844.29,7395.00,7395.00,7425.60,7395.00,7425.60,7458.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,7395.00,7456.20,0.00,0.00),
(2102,84,'2025-06-05',3954.03,3720.00,3720.00,3720.24,3720.00,3720.24,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(2103,91,'2025-06-05',1358.62,1295.00,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1295.00,1295.00,0.00,0.00),
(2104,216,'2025-06-05',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(2105,83,'2025-06-05',3796.27,3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(2106,247,'2025-06-05',2380.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2100.00,2100.00,0.00,0.00),
(2107,231,'2025-06-05',2115.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(2108,201,'2025-06-05',760.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(2109,174,'2025-06-05',1085.00,1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1015.00,1015.00,0.00,0.00),
(2110,81,'2025-06-05',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,0.00,0.00,0.00),
(2111,79,'2025-06-05',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(2112,144,'2025-06-05',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(2113,226,'2025-06-05',1170.00,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1125.00,1125.00,0.00,0.00),
(2114,246,'2025-06-05',1440.00,52800.00,52800.00,52800.00,52800.00,52800.00,52800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,52800.00,52800.00,0.00,0.00),
(2116,229,'2025-06-05',627.88,567.00,567.00,567.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,567.00,567.00,0.00,0.00),
(2117,210,'2025-06-05',717.58,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(2118,17,'2025-06-05',777.37,702.00,702.00,702.06,702.00,702.06,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,702.06,0.00,0.00),
(2119,241,'2025-06-05',837.17,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(2121,243,'2025-06-05',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2560.00,2560.00,0.00,0.00),
(2123,252,'2025-06-05',990.00,891.00,891.00,891.00,891.00,891.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,891.00,891.00,0.00,0.00),
(2124,242,'2025-06-05',640.00,600.00,600.00,600.00,600.00,600.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(2125,249,'2025-06-05',3150.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(2126,248,'2025-06-05',810.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(2127,207,'2025-06-05',1430.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1300.00,1300.00,0.00,0.00),
(2128,206,'2025-06-05',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2135,253,'2025-06-05',1530.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(2139,224,'2025-06-05',716.86,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(2140,215,'2025-06-05',597.38,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(2141,205,'2025-06-05',597.38,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(2142,72,'2025-06-13',675.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(2143,221,'2025-06-13',1800.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(2144,189,'2025-06-13',555.00,499.50,499.50,499.50,499.50,499.50,499.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,499.50,499.50,0.00,0.00),
(2145,83,'2025-06-13',3993.87,3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(2146,231,'2025-06-13',8816.13,8505.00,8505.00,8505.00,8505.00,8505.00,8505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,8505.00,8505.00,0.00,0.00),
(2147,249,'2025-06-13',9345.00,8455.00,8455.00,8455.00,8455.00,8455.00,8455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00,8455.00,8455.00,0.00,0.00),
(2148,207,'2025-06-13',7581.43,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,6900.00,6900.00,0.00,0.00),
(2149,241,'2025-06-13',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3120.00,3120.00,0.00,0.00),
(2151,229,'2025-06-13',1050.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,945.00,945.00,0.00,0.00),
(2152,206,'2025-06-13',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(2153,180,'2025-06-13',4672.99,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,4160.00,4160.00,0.00,0.00),
(2155,22,'2025-06-13',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(2156,238,'2025-06-13',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(2157,25,'2025-06-13',540.00,500.00,540.00,520.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(2158,218,'2025-06-13',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(2159,246,'2025-06-13',1800.00,66000.00,66000.00,66000.00,66000.00,66000.00,66000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,66000.00,66000.00,0.00,0.00),
(2160,17,'2025-06-13',2600.00,2340.00,2340.00,2340.20,2340.00,2340.20,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2340.00,2340.20,0.00,0.00),
(2162,240,'2025-06-13',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(2166,233,'2025-06-13',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2168,243,'2025-06-13',2380.00,2240.00,2240.00,2240.00,2240.00,2240.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2240.00,2240.00,0.00,0.00),
(2170,252,'2025-06-13',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1188.00,1188.00,0.00,0.00),
(2171,109,'2025-06-13',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(2173,210,'2025-06-13',360.00,324.00,324.00,324.00,324.00,324.00,324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,324.00,324.00,0.00,0.00),
(2174,187,'2025-06-13',840.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(2175,116,'2025-06-13',1155.00,1085.00,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1085.00,1085.00,0.00,0.00),
(2176,219,'2025-06-13',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(2177,242,'2025-06-13',2240.00,2100.00,2100.00,2100.00,2100.00,2100.00,2170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2100.00,2100.00,0.00,0.00),
(2179,197,'2025-06-13',1755.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(2180,113,'2025-06-13',585.00,526.50,526.50,527.88,526.50,529.86,526.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,526.50,528.69,0.00,0.00),
(2181,215,'2025-06-13',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(2185,46,'2025-06-13',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(2187,247,'2025-06-13',5440.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,4800.00,4800.00,0.00,0.00),
(2189,144,'2025-06-13',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(2196,55,'2025-06-13',4392.21,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3960.00,3960.00,0.00,0.00),
(2199,140,'2025-06-13',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2200,33,'2025-06-13',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(2201,125,'2025-06-13',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(2202,56,'2025-06-13',1013.38,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,900.00,900.00,0.00,0.00),
(2209,79,'2025-06-13',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(2210,202,'2025-06-13',480.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(2212,216,'2025-06-13',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,180.00,180.00,0.00,0.00),
(2220,239,'2025-06-13',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(2222,183,'2025-06-13',1620.00,1680.00,1920.00,1800.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(2225,248,'2025-06-13',40.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(2226,43,'2025-06-13',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2227,57,'2025-06-13',495.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(2228,207,'2025-06-14',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2229,180,'2025-06-14',1440.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1280.00,1280.00,0.00,0.00),
(2230,206,'2025-06-14',1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(2232,246,'2025-06-14',2160.00,79200.00,79200.00,79200.00,79200.00,79200.00,79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00,79200.00,79200.00,0.00,0.00),
(2233,250,'2025-06-14',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(2234,83,'2025-06-14',1000.00,940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,940.00,940.00,0.00,0.00),
(2235,247,'2025-06-14',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,900.00,900.00,0.00,0.00),
(2236,189,'2025-06-14',1110.00,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(2238,215,'2025-06-14',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(2239,208,'2025-06-14',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(2240,143,'2025-06-14',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(2242,216,'2025-06-14',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(2243,248,'2025-06-14',2970.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,2640.00,2640.00,0.00,0.00),
(2244,229,'2025-06-14',840.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,756.00,756.00,0.00,0.00),
(2248,18,'2025-06-14',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(2249,58,'2025-06-14',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(2250,19,'2025-06-14',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(2251,91,'2025-06-14',1560.00,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1480.00,1480.00,0.00,0.00),
(2252,249,'2025-06-14',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(2253,226,'2025-06-14',705.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(2254,225,'2025-06-14',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(2255,109,'2025-06-14',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(2256,20,'2025-06-14',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(2257,55,'2025-06-14',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(2260,245,'2025-06-14',880.00,840.00,360.00,600.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(2261,56,'2025-06-14',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(2262,206,'2025-06-15',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2263,207,'2025-06-15',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2264,55,'2025-06-15',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(2265,249,'2025-06-15',945.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(2266,246,'2025-06-15',720.00,26400.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,26400.00,26400.00,0.00,0.00),
(2267,241,'2025-06-15',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(2268,229,'2025-06-15',1050.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,945.00,945.00,0.00,0.00),
(2269,202,'2025-06-15',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(2270,112,'2025-06-15',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(2272,239,'2025-06-15',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(2273,219,'2025-06-15',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(2274,174,'2025-06-16',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(2275,182,'2025-06-16',960.00,870.00,870.00,870.60,870.00,871.14,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,871.14,0.00,0.00),
(2276,252,'2025-06-16',660.00,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,594.00,594.00,0.00,0.00),
(2277,241,'2025-06-16',6712.43,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6240.00,6240.00,0.00,0.00),
(2278,171,'2025-06-16',370.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,350.00,350.00,0.00,0.00),
(2279,79,'2025-06-16',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(2280,197,'2025-06-16',11340.00,11340.00,11340.00,11340.00,11340.00,11340.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,11340.00,11340.00,0.00,0.00),
(2281,144,'2025-06-16',1363.27,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1260.00,1260.00,0.00,0.00),
(2282,189,'2025-06-16',1106.73,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(2283,246,'2025-06-16',4557.53,167200.00,167200.00,167200.00,167200.00,167200.00,167200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,0.00,167200.00,167200.00,0.00,0.00),
(2284,233,'2025-06-16',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(2285,232,'2025-06-16',1000.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(2286,183,'2025-06-16',1617.57,1680.00,1920.00,1800.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(2288,33,'2025-06-16',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2289,249,'2025-06-16',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(2290,238,'2025-06-16',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(2291,206,'2025-06-16',7408.19,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,6800.00,6800.00,0.00,0.00),
(2293,187,'2025-06-16',840.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(2294,188,'2025-06-16',354.00,318.60,318.60,318.60,318.60,318.60,318.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,318.60,318.60,0.00,0.00),
(2295,83,'2025-06-16',5996.58,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(2298,208,'2025-06-16',1195.89,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(2299,91,'2025-06-16',780.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,740.00,740.00,0.00,0.00),
(2300,81,'2025-06-16',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,0.00,0.00,0.00),
(2303,180,'2025-06-16',4410.00,3920.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00,3920.00,3920.00,0.00,0.00),
(2304,55,'2025-06-16',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(2305,18,'2025-06-16',16334.84,15500.00,15500.00,15500.00,15500.00,15500.00,15500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,15500.00,15500.00,0.00,0.00),
(2306,202,'2025-06-16',150.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,150.00,150.00,0.00,0.00),
(2311,207,'2025-06-16',770.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,700.00,700.00,0.00,0.00),
(2312,87,'2025-06-16',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(2318,74,'2025-06-16',7279.92,7040.00,7040.00,7040.00,7040.00,7040.00,7040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7040.00,7040.00,0.00,0.00),
(2319,31,'2025-06-16',672.60,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2320,57,'2025-06-16',1958.46,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(2322,240,'2025-06-16',8545.99,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7920.00,7920.00,0.00,0.00),
(2325,239,'2025-06-16',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(2328,225,'2025-06-16',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(2329,254,'2025-06-17',540.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(2330,215,'2025-06-17',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(2331,248,'2025-06-17',810.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(2332,91,'2025-06-17',780.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,740.00,740.00,0.00,0.00),
(2333,171,'2025-06-17',2613.13,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(2334,189,'2025-06-17',1110.00,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(2335,206,'2025-06-17',7273.75,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,6800.00,6800.00,0.00,0.00),
(2336,180,'2025-06-17',9090.00,8080.00,8080.00,8080.00,8080.00,8080.00,8080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101.00,0.00,8080.00,8080.00,0.00,0.00),
(2337,182,'2025-06-17',480.00,435.00,435.00,435.30,435.00,435.57,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.57,0.00,0.00),
(2339,241,'2025-06-17',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(2341,216,'2025-06-17',1000.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,900.00,900.00,0.00,0.00),
(2342,83,'2025-06-17',1750.00,1645.00,1645.00,1645.00,1645.00,1645.00,1645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1645.00,1645.00,0.00,0.00),
(2343,183,'2025-06-17',1215.00,1170.00,1440.00,1260.00,1440.00,1305.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(2345,250,'2025-06-17',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(2348,187,'2025-06-17',643.13,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(2357,55,'2025-06-17',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(2358,111,'2025-06-17',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2361,22,'2025-06-17',2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2240.00,0.00,0.00),
(2362,20,'2025-06-17',580.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(2363,45,'2025-06-17',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2364,206,'2025-06-18',14080.00,12800.00,12800.00,12800.00,12800.00,12800.00,12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00,12800.00,12800.00,0.00,0.00),
(2365,257,'2025-06-18',3960.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(2366,106,'2025-06-18',500.00,480.00,480.00,482.94,480.00,485.88,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,485.88,0.00,0.00),
(2367,180,'2025-06-18',22312.09,19840.00,19840.00,19840.00,19840.00,19840.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00,19840.00,19840.00,0.00,0.00),
(2368,256,'2025-06-18',13965.00,12635.00,12635.00,12635.00,12635.00,12635.00,12635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,133.00,0.00,12635.00,12635.00,0.00,0.00),
(2372,258,'2025-06-18',3991.21,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(2374,249,'2025-06-18',210.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,190.00,190.00,0.00,0.00),
(2378,259,'2025-06-18',2826.10,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2625.00,2625.00,0.00,0.00),
(2380,80,'2025-06-18',795.60,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(2382,260,'2025-06-18',8385.00,8370.00,8370.00,8370.00,8370.00,8370.00,8370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,8370.00,8370.00,0.00,0.00),
(2390,87,'2025-06-18',1800.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1650.00,1650.00,0.00,0.00),
(2391,210,'2025-06-18',720.00,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(2392,13,'2025-06-18',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(2393,253,'2025-06-18',765.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(2394,219,'2025-06-18',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(2396,187,'2025-06-18',840.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(2398,233,'2025-06-18',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2399,261,'2025-06-19',7396.57,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,7000.00,7000.00,0.00,0.00),
(2400,197,'2025-06-19',540.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2401,257,'2025-06-19',12200.99,11780.00,11780.00,11780.00,11780.00,11780.00,11780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,11780.00,11780.00,0.00,0.00),
(2402,206,'2025-06-19',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(2403,55,'2025-06-19',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2404,180,'2025-06-19',3060.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00,2720.00,2720.00,0.00,0.00),
(2405,181,'2025-06-19',500.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,450.00,450.00,0.00,0.00),
(2406,218,'2025-06-19',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(2408,171,'2025-06-19',740.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,700.00,700.00,0.00,0.00),
(2409,84,'2025-06-19',3140.47,3100.00,3100.00,3100.20,3100.00,3100.20,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3100.00,3100.00,0.00,0.00),
(2411,189,'2025-06-19',1108.29,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(2412,256,'2025-06-19',2516.11,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(2414,17,'2025-06-19',10761.37,9828.00,9828.00,9828.36,9828.00,9828.36,9828.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,9828.00,9828.36,0.00,0.00),
(2415,262,'2025-06-19',2955.43,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2720.00,2720.00,0.00,0.00),
(2416,83,'2025-06-19',13000.00,12220.00,12220.00,12220.00,12220.00,12220.00,12220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,12220.00,12220.00,0.00,0.00),
(2426,254,'2025-06-19',270.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,240.00,240.00,0.00,0.00),
(2428,183,'2025-06-19',1215.00,1170.00,1440.00,1260.00,1440.00,1305.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(2429,87,'2025-06-19',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2432,25,'2025-06-19',2380.00,2125.00,2295.00,2210.00,2295.00,2295.00,2295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,2295.00,2295.00,0.00,0.00),
(2433,24,'2025-06-19',2660.00,2565.00,2755.00,2565.00,2755.00,2755.00,2755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2755.00,2755.00,0.00,0.00),
(2434,47,'2025-06-19',1680.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(2435,91,'2025-06-19',4460.58,4255.00,4255.00,4255.00,4255.00,4255.00,4255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,4255.00,4255.00,0.00,0.00),
(2436,208,'2025-06-19',1790.20,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(2438,260,'2025-06-19',285.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(2439,252,'2025-06-19',330.00,297.00,297.00,297.00,297.00,297.00,297.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,297.00,297.00,0.00,0.00),
(2440,91,'2025-06-20',1560.00,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1480.00,1480.00,0.00,0.00),
(2441,261,'2025-06-20',6654.09,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6300.00,6300.00,0.00,0.00),
(2442,83,'2025-06-20',6909.48,6580.00,6580.00,6580.00,6580.00,6580.00,6580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6580.00,6580.00,0.00,0.00),
(2443,233,'2025-06-20',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2444,19,'2025-06-20',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2445,206,'2025-06-20',8321.94,7600.00,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,7600.00,7600.00,0.00,0.00),
(2446,32,'2025-06-20',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2447,24,'2025-06-20',580.00,540.00,580.00,540.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(2448,257,'2025-06-20',14520.00,13640.00,13640.00,13640.00,13640.00,13640.00,13640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,13640.00,13640.00,0.00,0.00),
(2449,256,'2025-06-20',1888.05,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1710.00,1710.00,0.00,0.00),
(2451,241,'2025-06-20',2517.92,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(2452,17,'2025-06-20',2338.55,2106.00,2106.00,2106.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2106.00,2106.00,0.00,0.00),
(2453,260,'2025-06-20',2848.23,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2700.00,2700.00,0.00,0.00),
(2458,258,'2025-06-20',5597.63,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5040.00,5040.00,0.00,0.00),
(2459,215,'2025-06-20',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(2460,18,'2025-06-20',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2461,28,'2025-06-20',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(2463,197,'2025-06-20',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2465,56,'2025-06-20',1275.00,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1125.00,1125.00,0.00,0.00),
(2466,193,'2025-06-20',1860.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(2468,87,'2025-06-20',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(2469,111,'2025-06-20',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(2471,181,'2025-06-20',100.00,90.00,90.00,90.00,90.00,90.00,90.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,90.00,90.00,0.00,0.00),
(2472,55,'2025-06-20',1994.25,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(2475,84,'2025-06-20',1312.33,1240.00,1240.00,1240.08,1240.00,1240.08,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2476,246,'2025-06-20',720.00,26400.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,26400.00,26400.00,0.00,0.00),
(2479,101,'2025-06-20',555.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(2480,34,'2025-06-20',999.15,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(2481,129,'2025-06-20',435.00,405.00,465.00,435.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(2482,22,'2025-06-20',577.52,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(2483,43,'2025-06-20',677.10,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2484,42,'2025-06-20',597.44,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(2486,239,'2025-06-20',448.08,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2487,232,'2025-06-20',398.29,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,360.00,360.00,0.00,0.00),
(2488,226,'2025-06-20',234.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,225.00,225.00,0.00,0.00),
(2491,180,'2025-06-20',1822.84,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1680.00,1680.00,0.00,0.00),
(2496,263,'2025-06-20',1033.83,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(2498,248,'2025-06-20',536.80,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(2499,219,'2025-06-20',506.97,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(2503,147,'2025-06-20',285.00,256.50,256.50,256.50,256.50,256.50,243.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,256.50,0.00,0.00,0.00),
(2506,57,'2025-06-20',1200.52,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
