(11796,1228,'2026-04-09',8955.52,8970.00,8970.00,8970.00,8252.40,8252.40,8252.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8970.00,8970.00,0.00,0.00),
(11797,1229,'2026-04-09',1974.31,1980.00,1980.00,1980.00,1821.60,1821.60,1821.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(11799,1215,'2026-04-09',3295.26,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(11800,1249,'2026-04-09',2983.94,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(11803,1257,'2026-04-09',9680.85,9690.00,9690.00,9690.00,8721.00,8721.00,8721.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,9690.00,9690.00,0.00,0.00),
(11806,1219,'2026-04-09',4500.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4050.00,4050.00,0.00,0.00),
(11807,1206,'2026-04-09',2874.91,2880.00,2880.00,2880.00,2592.00,2592.00,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(11808,1179,'2026-04-09',2795.05,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2500.00,2500.00,0.00,0.00),
(11809,1193,'2026-04-09',7738.50,7425.00,6765.00,7095.00,6765.00,7095.00,6765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7095.00,7095.00,0.00,0.00),
(11813,1085,'2026-04-09',3298.28,3300.00,3300.00,3241.50,2970.00,3039.45,2880.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3139.35,0.00,0.00),
(11815,1258,'2026-04-09',2700.00,2700.00,2700.00,2700.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(11819,1233,'2026-04-09',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2760.00,2760.00,0.00,0.00),
(11821,1181,'2026-04-09',7163.12,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6240.00,6240.00,0.00,0.00),
(11823,1200,'2026-04-09',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(11824,1231,'2026-04-09',6236.45,6240.00,6240.00,6240.00,5740.80,5740.80,5740.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,6240.00,6240.00,0.00,0.00),
(11825,1217,'2026-04-09',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(11826,1254,'2026-04-09',5350.34,5015.00,5015.00,5015.00,5015.00,5015.00,5015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,5015.00,5015.00,0.00,0.00),
(11828,1220,'2026-04-09',8182.52,7605.00,7605.00,7605.00,7605.00,7605.00,7605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7605.00,7605.00,0.00,0.00),
(11829,1216,'2026-04-09',5541.42,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(11833,1126,'2026-04-09',3049.65,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3360.00,3360.00,0.00,0.00),
(11837,1230,'2026-04-09',1348.34,1350.00,1350.00,1350.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(11840,1105,'2026-04-09',688.72,690.00,690.00,687.75,621.00,629.34,612.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,685.50,0.00,0.00),
(11847,1196,'2026-04-09',6488.65,5720.00,5720.00,5720.00,5720.00,5720.00,5720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,5720.00,5720.00,0.00,0.00),
(11857,1177,'2026-04-09',4629.25,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(11864,1146,'2026-04-09',628.36,630.00,630.00,630.00,580.11,580.11,580.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(11867,1016,'2026-04-09',4358.69,4025.00,4025.00,4025.00,4025.00,4025.00,4025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,4025.00,4025.00,0.00,0.00),
(11868,1119,'2026-04-09',2242.77,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(11869,1123,'2026-04-09',3588.58,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(11872,1244,'2026-04-09',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(11874,1131,'2026-04-09',3630.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3300.00,0.00,0.00),
(11876,1115,'2026-04-09',990.00,900.00,900.00,890.73,900.00,888.48,862.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,890.73,0.00,0.00),
(11877,1205,'2026-04-09',5985.00,5985.00,5985.00,5985.00,5386.50,5386.50,5386.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,5985.00,5985.00,0.00,0.00),
(11881,1227,'2026-04-09',3329.09,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3150.00,3150.00,0.00,0.00),
(11891,1074,'2026-04-09',840.00,840.00,840.00,835.32,756.00,764.94,735.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,830.64,0.00,0.00),
(11892,1156,'2026-04-09',1290.00,1290.00,1290.00,1290.00,1161.00,1161.00,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(11893,1218,'2026-04-09',1710.00,1710.00,1710.00,1710.00,1539.00,1539.00,1539.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(11898,1247,'2026-04-09',4479.87,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(11899,1211,'2026-04-09',1215.00,1215.00,1215.00,1215.00,1093.50,1093.50,1093.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(11906,1071,'2026-04-09',5920.00,5940.00,5940.00,5940.00,5346.00,5258.52,5346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(11908,1270,'2026-04-09',9260.00,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8800.00,8800.00,0.00,0.00),
(11909,1268,'2026-04-09',7920.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(11916,1212,'2026-04-09',360.00,360.00,360.00,360.00,324.00,324.00,324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(11920,1263,'2026-04-09',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(11929,1266,'2026-04-09',5836.77,5510.00,5510.00,5510.00,5510.00,5510.00,5510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,5510.00,5510.00,0.00,0.00),
(11935,1046,'2026-04-09',2640.00,2640.00,2640.00,2590.56,2376.00,2437.44,2460.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2590.56,0.00,0.00),
(11936,988,'2026-04-09',1800.00,1800.00,1800.00,1800.00,1800.00,1745.19,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(11937,1264,'2026-04-09',4310.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(11943,1239,'2026-04-09',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(11956,1236,'2026-04-09',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(11958,1265,'2026-04-09',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(11959,1267,'2026-04-09',4080.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(11963,341,'2026-04-09',1260.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(11964,137,'2026-04-09',450.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(11965,996,'2026-04-09',1320.00,1320.00,1320.00,1313.16,1188.00,1196.94,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1306.26,0.00,0.00),
(11967,1197,'2026-04-09',2340.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(11968,1232,'2026-04-10',61343.48,58240.00,58240.00,58240.00,58240.00,58240.00,58240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,728.00,0.00,58240.00,58240.00,0.00,0.00),
(11970,1288,'2026-04-10',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(11971,1284,'2026-04-10',390.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(11973,1178,'2026-04-10',13797.80,13800.00,13800.00,13800.00,12420.00,12420.00,12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,13800.00,13800.00,0.00,0.00),
(11975,1280,'2026-04-10',27813.20,29440.00,29440.00,29440.00,29440.00,29440.00,29440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00,29440.00,29440.00,0.00,0.00),
(11976,1282,'2026-04-10',10397.49,9880.00,9880.00,9880.00,9880.00,9880.00,9880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,9880.00,9880.00,0.00,0.00),
(11977,1219,'2026-04-10',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(11978,1269,'2026-04-10',8353.86,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7920.00,7920.00,0.00,0.00),
(11979,1270,'2026-04-10',4632.27,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(11980,1278,'2026-04-10',4373.65,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5400.00,5400.00,0.00,0.00),
(11983,1195,'2026-04-10',2300.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2100.00,0.00,0.00),
(11984,1277,'2026-04-10',19416.94,18360.00,18360.00,18360.00,18360.00,18360.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,18360.00,18360.00,0.00,0.00),
(11985,1273,'2026-04-10',15323.09,14160.00,14160.00,14160.00,14160.00,14160.00,14160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,14160.00,14160.00,0.00,0.00),
(11987,1212,'2026-04-10',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(11988,1218,'2026-04-10',2280.00,2280.00,2280.00,2280.00,2052.00,2052.00,2052.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(11989,1074,'2026-04-10',3631.39,5040.00,5040.00,5026.32,4536.00,4562.04,4430.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5012.94,0.00,0.00),
(11990,1179,'2026-04-10',559.10,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(11991,1174,'2026-04-10',379.39,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(11992,1257,'2026-04-10',5124.51,5130.00,5130.00,5130.00,4617.00,4617.00,4617.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5130.00,5130.00,0.00,0.00),
(11994,1228,'2026-04-10',3448.89,3450.00,3450.00,3450.00,3174.00,3174.00,3174.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(11995,1203,'2026-04-10',329.47,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(11997,1256,'2026-04-10',5091.46,5100.00,5100.00,5100.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,5100.00,5100.00,0.00,0.00),
(12000,1047,'2026-04-10',15722.19,15750.00,15750.00,15750.00,14175.00,14175.00,14175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,15750.00,15750.00,0.00,0.00),
(12004,1152,'2026-04-10',9299.13,9690.00,9690.00,9690.00,9690.00,9690.00,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,9690.00,9690.00,0.00,0.00),
(12007,1216,'2026-04-10',8298.76,7875.00,7875.00,7875.00,7875.00,7875.00,7875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,7875.00,7875.00,0.00,0.00),
(12014,1117,'2026-04-10',31219.04,30320.00,30320.00,30288.89,30320.00,30288.89,30432.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00,30320.00,30257.78,0.00,0.00),
(12017,1085,'2026-04-10',7127.95,9240.00,9240.00,9076.20,8316.00,8510.46,8064.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,9240.00,8790.18,0.00,0.00),
(12018,1287,'2026-04-10',12362.46,12720.00,12720.00,12720.00,11448.00,11448.00,11448.00,2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,53.00,9.00,12720.00,12720.00,2160.00,2160.00),
(12021,1227,'2026-04-10',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(12023,1122,'2026-04-10',3640.00,3276.00,3276.00,3276.00,3276.00,3276.00,3276.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3276.00,3276.00,0.00,0.00),
(12024,1285,'2026-04-10',6289.76,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,8280.00,8280.00,0.00,0.00),
(12027,1262,'2026-04-10',12900.00,12300.00,12300.00,12300.00,12300.00,12300.00,12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12300.00,12300.00,0.00,0.00),
(12033,1240,'2026-04-10',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(12034,1253,'2026-04-10',5891.60,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5500.00,5500.00,0.00,0.00),
(12039,1099,'2026-04-10',429.52,2460.00,2460.00,2460.00,2214.00,2214.00,2834.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(12041,963,'2026-04-10',2993.73,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(12042,1198,'2026-04-10',3743.14,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(12043,1197,'2026-04-10',2335.11,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(12044,1225,'2026-04-10',2319.94,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(12045,1259,'2026-04-10',8250.53,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(12047,1220,'2026-04-10',2929.54,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,2730.00,2730.00,0.00,0.00),
(12048,1151,'2026-04-10',2511.03,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(12049,1196,'2026-04-10',2989.32,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(12050,1263,'2026-04-10',3348.04,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(12051,1261,'2026-04-10',5022.06,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(12053,1245,'2026-04-10',5231.32,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5040.00,5040.00,0.00,0.00),
(12062,1133,'2026-04-10',1215.00,1215.00,1215.00,1215.00,1118.79,1118.43,1118.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(12063,1035,'2026-04-10',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(12073,1132,'2026-04-10',2250.00,2250.00,2250.00,2250.00,2071.80,2072.16,2070.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2250.00,2250.00,0.00,0.00),
(12074,1233,'2026-04-10',12000.00,11040.00,11040.00,11040.00,11040.00,11040.00,11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,11040.00,11040.00,0.00,0.00),
(12076,1238,'2026-04-10',870.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(12079,1272,'2026-04-10',4310.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(12081,1222,'2026-04-10',1098.41,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1045.00,1045.00,0.00,0.00),
(12082,1103,'2026-04-10',399.42,376.00,376.00,376.00,376.00,376.00,376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,376.00,376.00,0.00,0.00),
(12083,1199,'2026-04-10',464.33,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(12088,1229,'2026-04-10',660.00,660.00,660.00,660.00,607.20,607.20,607.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(12093,1241,'2026-04-10',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(12095,1155,'2026-04-10',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(12099,1204,'2026-04-10',2850.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(12100,1177,'2026-04-10',3190.00,3025.00,3025.00,3025.00,3025.00,3025.00,3025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3025.00,3025.00,0.00,0.00),
(12109,1283,'2026-04-10',4875.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4680.00,4680.00,0.00,0.00),
(12116,1172,'2026-04-10',2263.90,2800.00,2800.00,2800.00,2800.00,2703.00,2616.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2800.00,2800.00,0.00,0.00),
(12119,1223,'2026-04-10',148.58,261.00,261.00,261.00,261.00,261.00,261.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,261.00,261.00,0.00,0.00),
(12120,1115,'2026-04-10',516.13,900.00,900.00,892.35,891.00,888.93,864.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,892.35,0.00,0.00),
(12124,1046,'2026-04-10',344.08,660.00,660.00,655.89,594.00,599.13,611.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,655.89,0.00,0.00),
(12125,1074,'2026-04-11',1260.00,1260.00,1260.00,1257.30,1134.00,1139.13,1108.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1254.69,0.00,0.00),
(12126,1085,'2026-04-11',1320.00,1320.00,1320.00,1296.60,1188.00,1215.78,1152.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1255.74,0.00,0.00),
(12127,1270,'2026-04-11',3477.28,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(12128,1268,'2026-04-11',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(12129,1178,'2026-04-11',1840.00,1840.00,1840.00,1840.00,1656.00,1656.00,1656.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(12130,1047,'2026-04-11',8150.00,8250.00,8250.00,8250.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8250.00,8250.00,0.00,0.00),
(12131,1273,'2026-04-11',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(12132,1283,'2026-04-11',1360.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(12133,1282,'2026-04-11',400.00,380.00,380.00,380.00,380.00,380.00,380.00,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,4.00,12.00,380.00,380.00,1140.00,1140.00),
(12134,1205,'2026-04-11',2205.00,2205.00,2205.00,2205.00,1984.50,1984.50,1984.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2205.00,2205.00,0.00,0.00),
(12135,1116,'2026-04-11',420.00,392.00,392.00,392.00,392.00,392.00,392.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,392.00,392.00,0.00,0.00),
(12136,1262,'2026-04-11',8560.46,8200.00,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8200.00,8200.00,0.00,0.00),
(12137,1195,'2026-04-11',437.96,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(12138,1258,'2026-04-11',675.00,675.00,675.00,675.00,607.50,607.50,607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(12141,1222,'2026-04-11',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(12142,1284,'2026-04-11',1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(12145,995,'2026-04-11',3540.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(12146,1194,'2026-04-11',2700.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,0.00,0.00,0.00),
(12147,967,'2026-04-11',1880.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(12148,984,'2026-04-11',4600.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(12149,1117,'2026-04-11',7191.02,6630.00,6630.00,6610.11,6630.00,6610.11,6701.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,6630.00,6590.22,0.00,0.00),
(12151,1280,'2026-04-11',10163.89,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,9600.00,9600.00,0.00,0.00),
(12152,1278,'2026-04-11',3835.51,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(12155,1272,'2026-04-11',4309.89,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(12156,1253,'2026-04-11',1177.24,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(12157,1115,'2026-04-11',3956.91,3600.00,3600.00,3569.40,3564.00,3555.72,3457.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3569.40,0.00,0.00),
(12158,1131,'2026-04-11',329.23,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(12161,1103,'2026-04-11',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1880.00,1880.00,0.00,0.00),
(12163,990,'2026-04-11',1215.00,1215.00,1215.00,1199.97,1093.50,1120.50,1054.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1185.03,0.00,0.00),
(12164,1149,'2026-04-11',5375.00,4945.00,4945.00,4945.00,4945.00,4945.00,4945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.00,0.00,4945.00,4945.00,0.00,0.00),
(12166,1179,'2026-04-11',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(12168,985,'2026-04-11',1035.00,1035.00,1035.00,1035.00,931.50,931.50,931.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(12169,1152,'2026-04-11',8880.00,8160.00,8160.00,8160.00,8160.00,8160.00,8160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,8160.00,8160.00,0.00,0.00),
(12171,1289,'2026-04-11',2147.17,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,1890.00,1890.00,0.00,0.00),
(12172,1144,'2026-04-11',2057.71,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(12175,1181,'2026-04-11',2385.75,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(12176,1289,'2026-04-13',1200.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1050.00,1050.00,0.00,0.00),
(12177,1131,'2026-04-13',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(12178,1115,'2026-04-13',3300.00,3000.00,3000.00,2974.50,2970.00,2963.10,2880.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,2974.50,0.00,0.00),
(12179,1074,'2026-04-13',4200.00,4200.00,4200.00,4191.00,3780.00,3797.10,3695.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4200.00,4182.30,0.00,0.00),
(12180,1274,'2026-04-13',5520.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(12181,1269,'2026-04-13',3040.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2880.00,2880.00,0.00,0.00),
(12182,994,'2026-04-13',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(12183,1103,'2026-04-13',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1880.00,1880.00,0.00,0.00),
(12184,1282,'2026-04-13',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(12185,1283,'2026-04-13',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(12187,1222,'2026-04-13',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(12188,1238,'2026-04-13',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(12189,1151,'2026-04-14',37609.03,34760.00,34760.00,34833.99,34760.00,34833.99,34097.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00,34760.00,34909.49,0.00,0.00),
(12190,1205,'2026-04-14',2200.19,2205.00,2205.00,2205.00,1984.50,1984.50,1984.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2205.00,2205.00,0.00,0.00),
(12191,1115,'2026-04-14',987.84,900.00,900.00,892.35,891.00,888.93,864.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,892.35,0.00,0.00),
(12192,1222,'2026-04-14',3795.50,3610.00,3610.00,3610.00,3610.00,3610.00,3610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,3610.00,3610.00,0.00,0.00),
(12193,1103,'2026-04-14',5990.52,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5640.00,5640.00,0.00,0.00),
(12194,1174,'2026-04-14',758.34,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(12195,1296,'2026-04-14',20776.63,19344.00,19470.00,19407.00,19470.00,19407.00,19470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.00,0.00,19407.00,19407.00,0.00,0.00),
(12196,1232,'2026-04-14',1357.03,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1280.00,1280.00,0.00,0.00),
(12197,1219,'2026-04-14',2695.42,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(12199,1269,'2026-04-14',1517.27,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(12200,1152,'2026-04-14',3693.35,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(12204,1156,'2026-04-14',643.84,645.00,645.00,645.00,580.50,580.50,580.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(12205,1257,'2026-04-14',1140.00,1140.00,1140.00,1140.00,1026.00,1026.00,1026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(12208,1298,'2026-04-14',4890.00,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4536.00,4536.00,0.00,0.00),
(12210,1172,'2026-04-14',1678.37,1680.00,1680.00,1680.00,1680.00,1621.80,1569.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(12211,1302,'2026-04-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(12216,1303,'2026-04-14',1916.88,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1760.00,1760.00,0.00,0.00),
(12217,1283,'2026-04-14',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(12218,1294,'2026-04-14',2250.00,2025.00,2025.00,2025.00,2025.00,2025.00,1923.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(12220,1203,'2026-04-14',2310.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2100.00,0.00,0.00),
(12221,1301,'2026-04-14',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(12222,1153,'2026-04-14',5720.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,5200.00,5200.00,0.00,0.00),
(12223,1154,'2026-04-14',3360.00,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3080.00,3080.00,0.00,0.00),
(12225,1178,'2026-04-14',2760.00,2760.00,2760.00,2760.00,2484.00,2484.00,2484.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(12227,1074,'2026-04-14',4620.00,4620.00,4620.00,4616.04,4158.00,4165.59,4086.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4620.00,4612.08,0.00,0.00),
(12229,1284,'2026-04-14',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(12236,1304,'2026-04-14',5965.86,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5520.00,5520.00,0.00,0.00),
(12240,1277,'2026-04-14',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1020.00,1020.00,0.00,0.00),
(12243,1117,'2026-04-14',2216.40,2040.00,2040.00,2033.88,2040.00,2033.88,2062.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2027.76,0.00,0.00),
(12244,1297,'2026-04-14',1138.15,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(12245,1241,'2026-04-14',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(12247,1188,'2026-04-14',1460.43,1410.00,1350.00,1380.00,1350.00,1380.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(12249,1213,'2026-04-14',2280.06,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(12250,1119,'2026-04-14',1788.28,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(12252,1274,'2026-04-14',3656.04,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3360.00,3360.00,0.00,0.00),
(12253,959,'2026-04-14',3576.56,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(12254,984,'2026-04-14',1828.02,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(12255,1172,'2026-04-15',3357.97,3360.00,3360.00,3360.00,3360.00,3243.60,3139.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(12256,1231,'2026-04-15',9120.00,9120.00,9120.00,9120.00,8390.40,8390.40,8390.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,9120.00,9120.00,0.00,0.00),
(12257,1299,'2026-04-15',13292.80,12240.00,12240.00,12240.00,12240.00,12240.00,12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,12240.00,12240.00,0.00,0.00),
(12258,1046,'2026-04-15',3960.00,3960.00,3960.00,3941.64,3564.00,3587.04,3659.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3941.64,0.00,0.00),
(12259,1307,'2026-04-15',22300.80,20460.00,20460.00,20460.00,20460.00,20460.00,20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00,20460.00,20460.00,0.00,0.00),
(12260,1211,'2026-04-15',808.04,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(12262,1115,'2026-04-15',19458.41,17700.00,17700.00,17549.55,17523.00,17482.29,16997.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.00,0.00,17700.00,17549.55,0.00,0.00),
(12263,1151,'2026-04-15',18432.62,16800.00,16800.00,16841.16,16800.00,16841.16,16431.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,16800.00,16883.16,0.00,0.00),
(12264,1298,'2026-04-15',4136.67,3888.00,3888.00,3888.00,3888.00,3888.00,3888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3888.00,3888.00,0.00,0.00),
(12265,1304,'2026-04-15',2991.49,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2760.00,2760.00,0.00,0.00),
(12266,1219,'2026-04-15',1197.10,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(12267,1296,'2026-04-15',1394.17,1296.00,1320.00,1308.00,1320.00,1308.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1308.00,1308.00,0.00,0.00),
(12269,985,'2026-04-15',688.33,690.00,690.00,690.00,621.00,621.00,621.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(12270,1024,'2026-04-15',718.26,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(12271,1117,'2026-04-15',19768.27,18190.00,18190.00,18135.43,18190.00,18135.43,18386.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.00,0.00,18190.00,18080.86,0.00,0.00),
(12277,1280,'2026-04-15',7124.08,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6720.00,6720.00,0.00,0.00),
(12278,1143,'2026-04-15',1165.30,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(12280,1262,'2026-04-15',11168.27,10660.00,10660.00,10660.00,10660.00,10660.00,10660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,10660.00,10660.00,0.00,0.00),
(12281,1292,'2026-04-15',5741.33,5760.00,5760.00,5760.00,5184.00,5184.00,5184.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5760.00,5760.00,0.00,0.00),
(12282,1297,'2026-04-15',1703.49,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(12285,1082,'2026-04-15',568.15,570.00,570.00,570.00,521.55,521.55,521.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(12287,1133,'2026-04-15',806.01,810.00,810.00,810.00,745.86,745.62,745.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(12289,1141,'2026-04-15',656.75,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(12293,1047,'2026-04-15',1990.14,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,1250.00,1250.00,1250.00,1250.00,1125.00,1125.00,1125.00,8.00,5.00,2000.00,2000.00,1250.00,1250.00),
(12296,1254,'2026-04-15',1253.79,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(12299,1230,'2026-04-15',4050.00,4050.00,4050.00,4050.00,3726.00,3726.00,3726.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4050.00,4050.00,0.00,0.00),
(12301,1074,'2026-04-15',3360.00,3360.00,3360.00,3357.12,3024.00,3029.52,2971.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3354.24,0.00,0.00),
(12302,1278,'2026-04-15',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(12303,1228,'2026-04-15',3450.00,3450.00,3450.00,3450.00,3174.00,3174.00,3174.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(12304,1257,'2026-04-15',1140.00,1140.00,1140.00,1140.00,1026.00,1026.00,1026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(12305,1214,'2026-04-15',2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(12306,1241,'2026-04-15',3150.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(12308,1153,'2026-04-15',4400.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4000.00,4000.00,0.00,0.00),
(12309,1198,'2026-04-15',3000.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(12310,1301,'2026-04-15',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1760.00,1760.00,0.00,0.00),
(12311,1220,'2026-04-15',3150.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2925.00,2925.00,0.00,0.00),
(12312,1256,'2026-04-15',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(12317,1044,'2026-04-15',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1200.00,1200.00,0.00,0.00),
(12318,1042,'2026-04-15',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(12319,1192,'2026-04-15',990.00,960.00,900.00,930.00,900.00,930.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(12320,1178,'2026-04-15',920.00,920.00,920.00,920.00,828.00,828.00,828.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(12322,1191,'2026-04-15',930.00,900.00,840.00,870.00,840.00,870.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(12325,958,'2026-04-15',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(12329,1131,'2026-04-15',12860.00,11700.00,11700.00,11700.00,10530.00,10990.98,11330.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00,11700.00,11700.00,0.00,0.00),
(12331,1202,'2026-04-15',3630.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3300.00,0.00,0.00),
(12334,1204,'2026-04-15',5700.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(12335,1303,'2026-04-15',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1320.00,1320.00,0.00,0.00),
(12336,1308,'2026-04-15',15300.00,14280.00,14280.00,14280.00,14280.00,14280.00,14280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,14280.00,14280.00,0.00,0.00),
(12337,1232,'2026-04-15',15130.00,14240.00,14240.00,14240.00,14240.00,14240.00,14240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00,14240.00,14240.00,0.00,0.00),
(12338,1152,'2026-04-15',11100.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,10200.00,10200.00,0.00,0.00),
(12341,1282,'2026-04-15',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5320.00,5320.00,0.00,0.00),
(12343,1154,'2026-04-15',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(12348,1099,'2026-04-15',1837.78,1845.00,1845.00,1845.00,1660.50,1660.50,1992.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(12351,1119,'2026-04-15',7500.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,7000.00,7000.00,0.00,0.00),
(12354,1275,'2026-04-15',8800.00,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8000.00,8000.00,0.00,0.00),
(12355,1311,'2026-04-15',5550.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(12356,1295,'2026-04-15',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(12357,1294,'2026-04-15',2250.00,2025.00,2025.00,2025.00,2025.00,2025.00,1923.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(12358,1232,'2026-04-16',31945.00,30080.00,30080.00,30080.00,30080.00,30080.00,30080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,376.00,0.00,30080.00,30080.00,0.00,0.00),
(12359,1316,'2026-04-16',7957.85,7220.00,7220.00,7220.00,7220.00,7220.00,7220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,7220.00,7220.00,0.00,0.00),
(12360,1314,'2026-04-16',7920.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(12363,1131,'2026-04-16',3960.00,3600.00,3600.00,3600.00,3240.00,3381.84,3486.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(12366,1162,'2026-04-16',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(12367,1234,'2026-04-16',3600.00,3240.00,3240.00,3240.00,3204.00,3213.00,3213.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(12368,1303,'2026-04-16',5743.55,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,5280.00,5280.00,0.00,0.00),
(12370,1249,'2026-04-16',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(12371,1308,'2026-04-16',33702.53,31500.00,31500.00,31500.00,31500.00,31500.00,31500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,0.00,31500.00,31500.00,0.00,0.00),
(12372,1322,'2026-04-16',7053.41,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6600.00,6600.00,0.00,0.00),
(12373,1307,'2026-04-16',11880.00,10890.00,10890.00,10890.00,10890.00,10890.00,10890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,10890.00,10890.00,0.00,0.00),
(12375,1254,'2026-04-16',2516.47,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(12376,1320,'2026-04-16',8954.35,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8640.00,8640.00,0.00,0.00),
(12379,1241,'2026-04-16',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(12380,1243,'2026-04-16',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,640.00,640.00,0.00,0.00),
(12383,1321,'2026-04-16',1590.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1440.00,1440.00,0.00,0.00),
(12387,1312,'2026-04-16',3488.20,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3240.00,3240.00,0.00,0.00),
(12388,1117,'2026-04-16',1655.26,1530.00,1530.00,1525.41,1530.00,1525.41,1546.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1520.82,0.00,0.00),
(12389,1047,'2026-04-16',3713.00,3750.00,3750.00,3750.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(12390,1216,'2026-04-16',1099.05,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(12392,1310,'2026-04-16',2722.30,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2520.00,2520.00,0.00,0.00),
(12394,1151,'2026-04-16',12795.99,12000.00,12000.00,12029.40,12000.00,12029.40,11736.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12000.00,12059.40,0.00,0.00),
(12396,983,'2026-04-16',3520.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3360.00,3360.00,0.00,0.00),
(12398,1207,'2026-04-16',1350.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1200.00,1200.00,0.00,0.00),
(12401,1328,'2026-04-16',3160.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,3000.00,3000.00,0.00,0.00),
(12403,1315,'2026-04-16',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(12405,985,'2026-04-16',1380.00,1380.00,1380.00,1380.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(12407,1294,'2026-04-16',450.00,405.00,405.00,405.00,405.00,405.00,384.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(12408,1300,'2026-04-16',13623.04,12920.00,12920.00,12920.00,12920.00,12920.00,12920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,12920.00,12920.00,0.00,0.00),
(12409,1292,'2026-04-16',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(12412,1299,'2026-04-16',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(12416,1311,'2026-04-16',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(12418,1115,'2026-04-16',660.00,600.00,600.00,594.90,594.00,592.62,576.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,594.90,0.00,0.00),
(12426,1277,'2026-04-16',2100.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2040.00,2040.00,0.00,0.00),
(12427,1346,'2026-04-16',33750.00,29250.00,29250.00,29250.00,29250.00,29250.00,29250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,0.00,29250.00,29250.00,0.00,0.00),
(12429,1348,'2026-04-16',10500.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,9600.00,9600.00,0.00,0.00),
(12433,1220,'2026-04-16',10080.00,9360.00,9360.00,9360.00,9360.00,9360.00,9360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,9360.00,9360.00,0.00,0.00),
(12434,1046,'2026-04-16',7920.00,7920.00,7920.00,7883.28,7128.00,7174.08,7319.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7920.00,7883.28,0.00,0.00),
(12442,1279,'2026-04-16',380.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,360.00,360.00,0.00,0.00),
(12443,1152,'2026-04-16',7400.00,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,6800.00,6800.00,0.00,0.00),
(12445,1297,'2026-04-16',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(12446,1304,'2026-04-16',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(12447,1357,'2026-04-16',66555.00,58725.00,58725.00,58725.00,58725.00,58725.00,58725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,783.00,0.00,58725.00,58725.00,0.00,0.00),
(12450,1160,'2026-04-16',11700.00,10800.00,10800.00,10785.60,10800.00,10785.60,10542.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,10800.00,10772.10,0.00,0.00),
(12451,1345,'2026-04-16',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(12452,1344,'2026-04-16',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(12453,1341,'2026-04-16',1840.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(12454,1215,'2026-04-16',9075.00,8580.00,8580.00,8580.00,8580.00,8580.00,8580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8580.00,8580.00,0.00,0.00),
(12455,1353,'2026-04-17',3775.97,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(12456,1357,'2026-04-17',11719.49,10350.00,10350.00,10350.00,10350.00,10350.00,10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00,10350.00,10350.00,0.00,0.00),
(12457,1133,'2026-04-17',806.54,810.00,810.00,810.00,745.86,745.62,745.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(12458,1131,'2026-04-17',6594.37,6000.00,6000.00,6000.00,5400.00,5636.40,5810.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6000.00,6000.00,0.00,0.00),
(12459,1315,'2026-04-17',8902.13,8250.00,8250.00,8250.00,8250.00,8250.00,8250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,8250.00,8250.00,0.00,0.00),
(12460,1284,'2026-04-17',1946.67,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(12461,137,'2026-04-17',836.42,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(12462,1207,'2026-04-17',1075.39,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,960.00,960.00,0.00,0.00),
(12463,44,'2026-04-17',1752.49,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(12464,1044,'2026-04-17',517.78,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(12465,1025,'2026-04-17',2610.00,2610.00,2610.00,2610.00,2446.38,2446.38,2446.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2610.00,2610.00,0.00,0.00),
(12466,1348,'2026-04-17',3150.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2880.00,2880.00,0.00,0.00),
(12468,1316,'2026-04-17',839.05,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(12469,1346,'2026-04-17',21575.31,18720.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00,18720.00,18720.00,0.00,0.00),
(12472,1314,'2026-04-17',9782.93,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,9000.00,9000.00,0.00,0.00),
(12473,1280,'2026-04-17',20050.73,18880.00,18880.00,18880.00,18880.00,18880.00,18880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,18880.00,18880.00,0.00,0.00),
(12474,1354,'2026-04-17',5914.60,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5520.00,5520.00,0.00,0.00),
(12475,1303,'2026-04-17',2819.12,2585.00,2585.00,2585.00,2585.00,2585.00,2585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,2585.00,2585.00,0.00,0.00),
(12476,1219,'2026-04-17',9498.01,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00,8550.00,8550.00,0.00,0.00),
(12477,1298,'2026-04-17',4830.00,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4536.00,4536.00,0.00,0.00),
(12482,1172,'2026-04-17',10898.32,10920.00,10920.00,10920.00,10206.00,10107.18,10103.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,10920.00,10920.00,0.00,0.00),
(12483,1220,'2026-04-17',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(12485,1178,'2026-04-17',1610.00,1610.00,1610.00,1610.00,1449.00,1449.00,1449.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1610.00,1610.00,0.00,0.00),
(12490,1317,'2026-04-17',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1500.00,1500.00,0.00,0.00),
(12492,1230,'2026-04-17',450.00,450.00,450.00,450.00,414.00,414.00,414.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(12493,1154,'2026-04-17',1438.86,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(12494,1308,'2026-04-17',6743.10,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6300.00,6300.00,0.00,0.00),
(12495,1329,'2026-04-17',10061.23,9720.00,9720.00,9720.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9720.00,9720.00,0.00,0.00),
(12497,1332,'2026-04-17',8515.93,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8000.00,8000.00,0.00,0.00),
(12498,1336,'2026-04-17',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(12499,1352,'2026-04-17',7920.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(12500,1232,'2026-04-17',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1920.00,1920.00,0.00,0.00),
(12506,1099,'2026-04-17',6673.23,6765.00,6765.00,6765.00,6088.50,6088.50,7306.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6765.00,6765.00,0.00,0.00),
(12507,1085,'2026-04-17',6584.25,6600.00,6600.00,6517.23,5940.00,6038.16,5780.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6372.99,0.00,0.00),
(12509,1333,'2026-04-17',11057.80,10530.00,10530.00,10530.00,10530.00,10530.00,10530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,10530.00,10530.00,0.00,0.00),
(12515,1171,'2026-04-17',3300.00,3300.00,3300.00,3300.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(12521,1157,'2026-04-17',450.00,450.00,450.00,450.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(12522,1309,'2026-04-17',1428.61,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1320.00,1320.00,0.00,0.00),
(12523,1273,'2026-04-17',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(12524,1278,'2026-04-17',18877.46,17700.00,17700.00,17700.00,17700.00,17700.00,17700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,17700.00,17700.00,0.00,0.00),
(12526,1339,'2026-04-17',2510.00,2520.00,2520.00,2520.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(12531,1301,'2026-04-17',3360.00,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3080.00,3080.00,0.00,0.00),
(12532,1153,'2026-04-17',2200.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(12535,1312,'2026-04-17',2925.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(12536,1328,'2026-04-17',3160.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,3000.00,3000.00,0.00,0.00),
(12537,1323,'2026-04-17',7553.15,7080.00,7080.00,7080.00,7080.00,7080.00,7080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,7080.00,7080.00,0.00,0.00),
(12538,1253,'2026-04-17',12966.53,12100.00,12100.00,12100.00,12100.00,12100.00,12100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,12100.00,12100.00,0.00,0.00),
(12539,1351,'2026-04-17',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(12540,1355,'2026-04-17',5280.00,4980.00,4980.00,4980.00,4980.00,4980.00,4980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4980.00,4980.00,0.00,0.00),
(12541,1356,'2026-04-17',12800.00,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,12000.00,12000.00,0.00,0.00),
(12542,1325,'2026-04-17',5840.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5520.00,5520.00,0.00,0.00),
(12543,1326,'2026-04-17',3000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2800.00,2800.00,0.00,0.00),
(12548,1151,'2026-04-17',7920.00,7200.00,7200.00,7217.64,7200.00,7217.64,7041.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7200.00,7235.64,0.00,0.00),
(12551,1340,'2026-04-17',1290.00,1290.00,1290.00,1290.00,1161.00,1161.00,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(12552,1262,'2026-04-17',21451.97,20500.00,20500.00,20500.00,20500.00,20500.00,20500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,20500.00,20500.00,0.00,0.00),
(12560,1307,'2026-04-17',2156.41,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(12564,1345,'2026-04-17',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(12571,1074,'2026-04-17',1244.44,1260.00,1260.00,1259.28,1134.00,1135.44,1116.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1258.47,0.00,0.00),
(12572,1212,'2026-04-17',355.56,360.00,360.00,360.00,324.00,324.00,324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(12573,1324,'2026-04-17',13473.68,12825.00,12825.00,12825.00,12825.00,12825.00,12825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,12825.00,12825.00,0.00,0.00),
(12577,1234,'2026-04-17',5995.85,5400.00,5400.00,5400.00,5340.00,5355.00,5355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5400.00,5400.00,0.00,0.00),
(12579,1210,'2026-04-17',2310.00,2310.00,2310.00,2310.00,2079.00,2079.00,2079.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(12587,1344,'2026-04-17',6182.40,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5800.00,5800.00,0.00,0.00),
(12588,1295,'2026-04-17',4601.31,4125.00,4125.00,4125.00,4125.00,4125.00,3918.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4125.00,4125.00,0.00,0.00),
(12591,1343,'2026-04-17',5026.37,4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4760.00,4760.00,0.00,0.00),
(12604,1321,'2026-04-17',7945.68,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7200.00,7200.00,0.00,0.00),
(12605,1363,'2026-04-17',4500.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4050.00,4050.00,0.00,0.00),
(12606,1016,'2026-04-17',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(12607,1338,'2026-04-17',2115.00,2115.00,2115.00,2115.00,1903.50,1903.50,1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(12611,1046,'2026-04-17',3960.00,3960.00,3960.00,3949.20,3564.00,3577.68,3645.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3949.20,0.00,0.00),
(12614,996,'2026-04-17',1320.00,1320.00,1320.00,1313.16,1188.00,1196.94,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1306.26,0.00,0.00),
(12615,1258,'2026-04-17',4881.42,5400.00,5400.00,5400.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5400.00,5400.00,0.00,0.00),
(12616,1310,'2026-04-17',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3600.00,3600.00,0.00,0.00),
(12621,1322,'2026-04-17',3534.24,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(12622,1349,'2026-04-17',9450.00,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8550.00,8550.00,0.00,0.00),
(12623,1347,'2026-04-17',6405.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(12625,1155,'2026-04-17',675.00,675.00,675.00,675.00,607.50,607.50,607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(12631,1275,'2026-04-17',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(12648,1126,'2026-04-17',375.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1440.00,1440.00,0.00,0.00),
(12650,36,'2026-04-17',1320.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(12654,1115,'2026-04-17',2310.00,2100.00,2100.00,2082.15,2079.00,2074.17,2016.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2082.15,0.00,0.00),
(12655,1103,'2026-04-17',4797.38,4512.00,4512.00,4512.00,4512.00,4512.00,4512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4512.00,4512.00,0.00,0.00),
(12656,1342,'2026-04-17',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(12658,1341,'2026-04-17',1840.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(12672,1335,'2026-04-17',1725.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1575.00,1575.00,0.00,0.00),
(12675,1304,'2026-04-17',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1840.00,1840.00,0.00,0.00),
(12682,1294,'2026-04-17',1337.84,1215.00,1215.00,1215.00,1215.00,1215.00,1154.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(12683,1240,'2026-04-18',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(12684,1171,'2026-04-18',16500.00,16500.00,16500.00,16500.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,16500.00,16500.00,0.00,0.00),
(12685,1278,'2026-04-18',1917.77,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(12686,1346,'2026-04-18',8100.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,7020.00,7020.00,0.00,0.00),
(12687,1313,'2026-04-18',588.71,1925.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1925.00,1925.00,0.00,0.00),
(12688,1353,'2026-04-18',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(12689,1323,'2026-04-18',15103.79,14160.00,14160.00,14160.00,14160.00,14160.00,14160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,14160.00,14160.00,0.00,0.00),
(12690,1362,'2026-04-18',9600.00,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,960.00,900.00,900.00,900.00,900.00,900.00,900.00,30.00,3.00,9000.00,9000.00,900.00,900.00),
(12691,1047,'2026-04-18',3750.00,3750.00,3750.00,3750.00,3750.00,3967.05,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(12694,985,'2026-04-18',1725.00,1725.00,1725.00,1725.00,1552.50,1552.50,1552.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(12695,1349,'2026-04-18',1257.08,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(12696,996,'2026-04-18',1316.94,1320.00,1320.00,1313.16,1188.00,1196.94,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1306.26,0.00,0.00),
(12698,1314,'2026-04-18',5716.94,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,5200.00,5200.00,0.00,0.00),
(12699,1338,'2026-04-18',703.36,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(12701,1253,'2026-04-18',5307.26,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4950.00,4950.00,0.00,0.00),
(12702,1352,'2026-04-18',1976.94,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(12703,1178,'2026-04-18',12364.92,13570.00,13570.00,13570.00,12213.00,12213.00,12213.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,13570.00,13570.00,0.00,0.00),
(12706,1016,'2026-04-18',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(12707,1310,'2026-04-18',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(12710,1099,'2026-04-18',615.00,615.00,615.00,615.00,553.50,553.50,664.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(12711,1103,'2026-04-18',8400.00,7896.00,7896.00,7896.00,7896.00,7896.00,7896.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,7896.00,7896.00,0.00,0.00),
(12712,1219,'2026-04-18',9175.85,8370.00,8370.00,8370.00,8370.00,8370.00,8370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,8370.00,8370.00,0.00,0.00),
(12714,1160,'2026-04-18',390.00,360.00,360.00,359.52,360.00,359.52,351.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,359.07,0.00,0.00),
(12715,1284,'2026-04-18',4290.00,4290.00,4290.00,4290.00,4290.00,4290.00,4290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4290.00,4290.00,0.00,0.00),
(12717,1330,'2026-04-18',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(12719,1312,'2026-04-18',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(12721,1336,'2026-04-18',2737.17,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(12724,1307,'2026-04-18',6480.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(12726,1357,'2026-04-18',7905.00,6975.00,6975.00,6975.00,6975.00,6975.00,6975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,6975.00,6975.00,0.00,0.00),
(12727,1308,'2026-04-18',11700.00,10920.00,10920.00,10920.00,10920.00,10920.00,10920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,10920.00,10920.00,0.00,0.00),
(12729,1232,'2026-04-18',1615.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,1520.00,1520.00,0.00,0.00),
(12730,1222,'2026-04-18',3300.00,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3135.00,3135.00,0.00,0.00),
(12731,1174,'2026-04-18',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(12732,1280,'2026-04-18',13907.20,13120.00,13120.00,13120.00,13120.00,13120.00,13120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00,13120.00,13120.00,0.00,0.00),
(12733,1165,'2026-04-18',8235.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7560.00,7560.00,0.00,0.00),
(12736,1322,'2026-04-18',4720.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(12737,1074,'2026-04-18',1680.00,1680.00,1680.00,1679.04,1512.00,1513.92,1489.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1677.96,0.00,0.00),
(12738,1324,'2026-04-18',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(12740,1299,'2026-04-18',6660.00,6120.00,6120.00,6120.00,6120.00,6120.00,6120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6120.00,6120.00,0.00,0.00),
(12742,1300,'2026-04-18',11520.00,10880.00,10880.00,10880.00,10880.00,10880.00,10880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,10880.00,10880.00,0.00,0.00),
(12743,1046,'2026-04-18',5280.00,5280.00,5280.00,5265.60,4752.00,4770.24,4861.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5280.00,5265.60,0.00,0.00),
(12745,1277,'2026-04-18',3040.32,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(12747,1339,'2026-04-18',1990.48,2520.00,2520.00,2520.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(12748,1151,'2026-04-18',4811.70,4400.00,4400.00,4410.78,4400.00,4410.78,4303.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,4400.00,4421.78,0.00,0.00),
(12749,1329,'2026-04-18',2231.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(12750,1272,'2026-04-18',3219.16,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(12753,1205,'2026-04-18',814.65,945.00,945.00,945.00,850.50,850.50,850.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(12754,1212,'2026-04-18',360.00,360.00,360.00,360.00,324.00,324.00,324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(12759,1282,'2026-04-18',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(12762,1085,'2026-04-18',773.75,1320.00,1320.00,1306.38,1188.00,1204.14,1157.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1282.68,0.00,0.00),
(12768,1146,'2026-04-18',5040.00,5040.00,5040.00,5040.00,4640.88,4640.88,4640.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(12770,1364,'2026-04-18',2025.00,2025.00,2025.00,2025.00,1863.00,1863.00,1863.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(12771,1367,'2026-04-18',8265.00,8265.00,8265.00,8265.00,7603.80,7603.80,7603.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,8265.00,8265.00,0.00,0.00),
(12772,1366,'2026-04-18',11400.00,11400.00,11400.00,11400.00,10488.00,10488.00,10488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,11400.00,11400.00,0.00,0.00),
(12773,1365,'2026-04-18',5640.00,5640.00,5640.00,5640.00,5188.80,5188.80,5188.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(12776,1297,'2026-04-18',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(12777,1115,'2026-04-18',330.00,300.00,300.00,297.45,297.00,296.31,288.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,297.45,0.00,0.00),
(12778,1315,'2026-04-20',1207.94,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(12779,1025,'2026-04-20',3024.83,3045.00,3045.00,3045.00,2854.11,2854.11,2854.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3045.00,3045.00,0.00,0.00),
(12780,1367,'2026-04-20',8228.16,8265.00,8265.00,8265.00,7603.80,7603.80,7603.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,8265.00,8265.00,0.00,0.00),
(12781,127,'2026-04-20',4314.77,4030.00,4030.00,4030.00,4030.00,4030.00,4030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,4030.00,4030.00,0.00,0.00),
(12782,1240,'2026-04-20',2580.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(12783,1210,'2026-04-20',1320.00,1320.00,1320.00,1320.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(12784,1215,'2026-04-20',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(12785,1274,'2026-04-20',920.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(12786,1243,'2026-04-20',4080.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(12787,1324,'2026-04-20',15300.00,14535.00,14535.00,14535.00,14535.00,14535.00,14535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,14535.00,14535.00,0.00,0.00),
(12788,1366,'2026-04-20',9654.31,9690.00,9690.00,9690.00,8914.80,8914.80,8914.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,9690.00,9690.00,0.00,0.00),
(12789,1172,'2026-04-20',420.00,420.00,420.00,420.00,378.00,379.89,386.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(12790,1262,'2026-04-20',860.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(12791,1273,'2026-04-20',6226.67,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5760.00,5760.00,0.00,0.00),
(12792,1312,'2026-04-20',1755.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(12793,1249,'2026-04-20',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(12795,1322,'2026-04-20',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(12796,1030,'2026-04-20',555.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(12797,1117,'2026-04-20',1295.00,1190.00,1190.00,1186.43,1190.00,1186.43,1202.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1190.00,1182.86,0.00,0.00),
(12798,1275,'2026-04-20',1540.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1400.00,1400.00,0.00,0.00),
(12799,1220,'2026-04-20',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(12800,1085,'2026-04-20',440.00,440.00,440.00,435.46,396.00,401.38,385.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,440.00,427.56,0.00,0.00),
(12801,1347,'2026-04-20',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(12802,1280,'2026-04-20',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(12803,1323,'2026-04-20',5040.00,4720.00,4720.00,4720.00,4720.00,4720.00,4720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4720.00,4720.00,0.00,0.00),
(12804,1317,'2026-04-20',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1200.00,1200.00,0.00,0.00),
(12805,1316,'2026-04-20',420.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(12806,1308,'2026-04-20',2246.91,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(12808,1282,'2026-04-20',14378.21,13680.00,13680.00,13680.00,13680.00,13680.00,13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00,13680.00,13680.00,0.00,0.00),
(12809,1222,'2026-04-20',4784.62,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4560.00,4560.00,0.00,0.00),
(12810,1103,'2026-04-20',3787.82,3572.00,3572.00,3572.00,3572.00,3572.00,3572.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,3572.00,3572.00,0.00,0.00),
(12811,1046,'2026-04-20',3947.31,3960.00,3960.00,3949.20,3564.00,3577.68,3645.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3949.20,0.00,0.00),
(12813,1287,'2026-04-20',3588.46,3600.00,3600.00,3600.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(12814,1351,'2026-04-20',2511.92,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(12817,1364,'2026-04-20',2430.00,2430.00,2430.00,2430.00,2235.60,2235.60,2235.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2430.00,0.00,0.00),
(12818,1339,'2026-04-20',1260.00,1260.00,1260.00,1260.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(12820,1248,'2026-04-20',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(12821,1134,'2026-04-20',630.00,630.00,630.00,630.00,580.11,579.87,579.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(12825,985,'2026-04-20',1035.00,1035.00,1035.00,1035.00,931.50,931.50,931.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(12826,1131,'2026-04-20',6079.14,6300.00,6300.00,6300.00,6300.00,6049.26,6133.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,6300.00,6300.00,0.00,0.00),
(12828,1205,'2026-04-20',4090.96,4095.00,4095.00,4095.00,3685.50,3685.50,3685.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4095.00,4095.00,0.00,0.00),
(12829,1219,'2026-04-20',3296.58,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,2970.00,2970.00,0.00,0.00),
(12830,1202,'2026-04-20',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(12831,1314,'2026-04-20',2200.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(12835,1310,'2026-04-20',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2880.00,2880.00,0.00,0.00),
(12837,1346,'2026-04-20',450.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(12839,1234,'2026-04-20',344.44,540.00,540.00,540.00,534.00,535.50,535.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(12842,1203,'2026-04-20',48.89,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(12843,1330,'2026-04-20',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(12845,1204,'2026-04-20',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(12847,1336,'2026-04-20',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(12849,1337,'2026-04-20',2325.00,2325.00,2325.00,2325.00,2092.50,2092.50,2092.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(12850,1368,'2026-04-20',2880.00,2880.00,2880.00,2880.00,2592.00,2592.00,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2880.00,2880.00,0.00,0.00),
(12855,1152,'2026-04-20',553.09,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(12857,1295,'2026-04-20',840.00,750.00,750.00,750.00,750.00,750.00,712.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(12858,1288,'2026-04-20',4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4500.00,4500.00,0.00,0.00),
(12859,1160,'2026-04-20',1560.00,1440.00,1440.00,1438.08,1440.00,1438.08,1405.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1436.28,0.00,0.00),
(12864,1365,'2026-04-20',2820.00,2820.00,2820.00,2820.00,2594.40,2594.40,2594.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(12865,1370,'2026-04-20',250.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,235.00,235.00,0.00,0.00),
(12867,1080,'2026-04-20',480.00,480.00,480.00,480.00,439.20,439.20,439.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(12868,1335,'2026-04-20',345.00,315.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,315.00,315.00,0.00,0.00),
(12870,1187,'2026-04-20',585.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(12871,1172,'2026-04-21',21399.70,23100.00,23100.00,23100.00,20790.00,20827.95,21091.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00,23100.00,23100.00,0.00,0.00),
(12872,1046,'2026-04-21',8372.52,9240.00,9240.00,9219.84,8316.00,8341.62,8494.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,9240.00,9219.84,0.00,0.00),
(12873,1317,'2026-04-21',1069.70,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1200.00,1200.00,0.00,0.00),
(12874,1274,'2026-04-21',3075.39,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3360.00,3360.00,0.00,0.00),
(12875,1369,'2026-04-21',5503.13,5460.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5460.00,5460.00,0.00,0.00),
(12876,1248,'2026-04-21',1253.56,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(12877,1160,'2026-04-21',11166.66,10440.00,10440.00,10426.08,10440.00,10426.08,10191.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,10440.00,10413.03,0.00,0.00),
(12878,1220,'2026-04-21',2416.49,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(12880,957,'2026-04-21',4679.95,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(12881,1031,'2026-04-21',1153.27,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(12882,1020,'2026-04-21',3605.56,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(12883,1042,'2026-04-21',367.71,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(12884,1376,'2026-04-21',3800.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(12885,239,'2026-04-21',4891.06,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,4900.00,4900.00,0.00,0.00),
(12886,269,'2026-04-21',7396.49,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,8100.00,8100.00,0.00,0.00),
(12888,1364,'2026-04-21',1615.25,1620.00,1620.00,1620.00,1490.40,1490.40,1490.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(12889,1304,'2026-04-21',1497.26,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(12890,1314,'2026-04-21',1756.79,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(12891,1284,'2026-04-21',778.58,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(12892,1315,'2026-04-21',2021.31,1875.00,1875.00,1875.00,1875.00,1875.00,1875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1875.00,1875.00,0.00,0.00),
(12893,1349,'2026-04-21',6919.40,6270.00,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6270.00,6270.00,0.00,0.00),
(12894,1143,'2026-04-21',584.10,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(12895,1152,'2026-04-21',4386.91,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(12896,1307,'2026-04-21',1078.35,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(12897,1313,'2026-04-21',1659.15,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(12898,1240,'2026-04-21',958.53,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(12901,1321,'2026-04-21',1499.52,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1440.00,1440.00,0.00,0.00),
(12902,1262,'2026-04-21',2579.18,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(12906,1278,'2026-04-21',1919.39,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(12907,1382,'2026-04-21',2950.67,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2700.00,2700.00,0.00,0.00),
(12908,1346,'2026-04-21',1799.43,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(12909,1302,'2026-04-21',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(12910,1259,'2026-04-21',2070.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(12911,1222,'2026-04-21',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(12913,1388,'2026-04-21',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(12914,1387,'2026-04-21',8986.57,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,7800.00,7800.00,0.00,0.00),
(12916,1309,'2026-04-21',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(12919,1386,'2026-04-21',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2000.00,2000.00,0.00,0.00),
(12921,1384,'2026-04-21',1160.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(12923,1347,'2026-04-21',10800.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9900.00,9900.00,0.00,0.00),
(12924,1339,'2026-04-21',630.00,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(12926,1195,'2026-04-21',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(12927,1385,'2026-04-21',463.08,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(12928,1379,'2026-04-21',611.92,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(12931,1375,'2026-04-21',3330.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(12932,1368,'2026-04-21',1435.22,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1440.00,1440.00,0.00,0.00),
(12935,1330,'2026-04-21',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,6.00,6.00,1440.00,1440.00,1440.00,1440.00),
(12937,987,'2026-04-21',366.05,390.00,390.00,390.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(12938,1115,'2026-04-21',3546.11,3300.00,3300.00,3277.47,3269.76,3261.81,3173.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3277.47,0.00,0.00),
(12941,1367,'2026-04-21',408.28,435.00,435.00,435.00,400.20,400.20,400.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(12942,1288,'2026-04-21',295.65,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(12943,1057,'2026-04-21',309.73,350.00,350.00,350.00,320.26,320.24,320.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,350.00,350.00,0.00,0.00),
(12944,1335,'2026-04-21',668.81,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,630.00,630.00,0.00,0.00),
(12945,875,'2026-04-21',4073.45,3255.00,3255.00,3255.00,3255.00,3255.00,3255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,3255.00,3255.00,0.00,0.00),
(12946,22,'2026-04-21',2229.13,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2660.00,2660.00,0.00,0.00),
(12947,1295,'2026-04-21',1260.00,1125.00,1125.00,1125.00,1125.00,1125.00,1068.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(12948,1117,'2026-04-21',1614.38,1530.00,1530.00,1525.41,1530.00,1525.41,1546.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1520.82,0.00,0.00),
(12952,1178,'2026-04-21',9164.06,9200.00,9200.00,9200.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9200.00,9200.00,0.00,0.00),
(12953,1324,'2026-04-21',3585.94,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(12954,1393,'2026-04-21',4485.75,4500.00,4500.00,4500.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(12955,1225,'2026-04-21',657.66,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(12956,1171,'2026-04-21',1096.09,1100.00,1100.00,1100.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(12960,1378,'2026-04-21',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(12963,1392,'2026-04-21',10800.00,10800.00,10800.00,10800.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,10800.00,10800.00,0.00,0.00),
(12964,1310,'2026-04-21',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1800.00,1800.00,0.00,0.00),
(12970,1275,'2026-04-21',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(12977,1186,'2026-04-21',1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(12981,1131,'2026-04-21',659.19,600.00,600.00,600.00,600.00,576.12,584.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(12982,1372,'2026-04-21',1123.63,1035.00,1035.00,1035.00,1027.08,1027.08,1027.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(12984,1365,'2026-04-21',2106.47,2115.00,2115.00,2115.00,1945.80,1945.80,1945.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(12987,1282,'2026-04-21',2489.92,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,2375.00,2375.00,0.00,0.00),
(12988,1206,'2026-04-21',1434.19,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(12989,1205,'2026-04-21',941.19,945.00,945.00,945.00,850.50,850.50,850.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(12992,1269,'2026-04-21',1510.96,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(12993,1312,'2026-04-21',1699.83,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(12994,1204,'2026-04-21',3966.27,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3675.00,3675.00,0.00,0.00),
(12995,1394,'2026-04-21',11033.98,10500.00,10500.00,10500.00,10500.00,10500.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,10500.00,10500.00,0.00,0.00),
(12997,1371,'2026-04-21',2266.44,2100.00,2100.00,2100.00,2083.80,2083.80,2083.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(12998,985,'2026-04-22',1725.00,1725.00,1725.00,1725.00,1552.50,1552.50,1552.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(12999,1131,'2026-04-22',2640.00,2400.00,2400.00,2400.00,2400.00,2304.48,2336.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(13000,1115,'2026-04-22',990.00,900.00,900.00,894.15,891.00,889.65,865.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,894.15,0.00,0.00),
(13001,1387,'2026-04-22',3150.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2730.00,2730.00,0.00,0.00),
(13002,1324,'2026-04-22',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(13003,1393,'2026-04-22',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(13004,1172,'2026-04-22',5880.00,5880.00,5880.00,5880.00,5292.00,5301.66,5368.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,5880.00,5880.00,0.00,0.00),
(13005,1339,'2026-04-22',1890.00,1890.00,1890.00,1890.00,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(13006,1273,'2026-04-22',520.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(13007,1370,'2026-04-22',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(13008,1394,'2026-04-22',6645.97,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6300.00,6300.00,0.00,0.00),
(13010,1369,'2026-04-22',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(13011,1200,'2026-04-22',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13012,1331,'2026-04-22',2275.32,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(13013,1151,'2026-04-22',2516.55,2400.00,2400.00,2405.88,2400.00,2405.88,2347.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2411.88,0.00,0.00),
(13014,1134,'2026-04-22',628.71,630.00,630.00,630.00,580.11,579.87,579.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(13015,1312,'2026-04-22',3475.20,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3240.00,3240.00,0.00,0.00),
(13016,1297,'2026-04-22',1706.49,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13019,1330,'2026-04-22',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(13020,1368,'2026-04-22',2880.00,2880.00,2880.00,2880.00,2592.00,2592.00,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2880.00,2880.00,0.00,0.00),
(13021,1392,'2026-04-22',9442.38,9450.00,9450.00,9450.00,8505.00,8505.00,8505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,9450.00,9450.00,0.00,0.00),
(13023,1322,'2026-04-22',2360.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2200.00,2200.00,0.00,0.00),
(13024,1397,'2026-04-22',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(13027,1311,'2026-04-22',2917.57,2700.00,2700.00,2686.05,2700.00,2686.05,2645.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2672.10,0.00,0.00),
(13028,1396,'2026-04-22',3861.81,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(13033,1341,'2026-04-22',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(13034,1196,'2026-04-22',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(13035,1117,'2026-04-22',2160.00,2040.00,2040.00,2033.88,2040.00,2033.88,2062.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2027.76,0.00,0.00),
(13037,1379,'2026-04-22',740.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(13040,1380,'2026-04-22',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2600.00,2600.00,0.00,0.00),
(13041,1395,'2026-04-22',9600.00,9024.00,9024.00,9024.00,9024.00,9024.00,9024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,9024.00,9024.00,0.00,0.00),
(13047,1051,'2026-04-22',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13048,1405,'2026-04-23',3912.95,3960.00,3960.00,3960.00,3663.00,3636.00,3663.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(13049,1402,'2026-04-23',5934.57,5940.00,5940.00,5940.00,5841.00,5770.29,5841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(13050,1404,'2026-04-23',9195.48,8910.00,8910.00,8910.00,8217.00,8110.32,8217.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,8910.00,8910.00,0.00,0.00),
(13051,1403,'2026-04-23',12682.49,12600.00,12600.00,12600.00,11445.00,11362.50,11445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,12600.00,12600.00,0.00,0.00),
(13055,1172,'2026-04-23',6280.50,6300.00,6300.00,6300.00,5670.00,5680.35,5752.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6300.00,6300.00,0.00,0.00),
(13056,1310,'2026-04-23',767.93,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(13057,1387,'2026-04-23',886.07,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(13059,1397,'2026-04-23',3540.71,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3330.00,3330.00,0.00,0.00),
(13060,1297,'2026-04-23',1088.35,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(13061,1188,'2026-04-23',716.02,705.00,705.00,735.00,705.00,735.00,687.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,735.00,0.00,0.00),
(13062,1377,'2026-04-23',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(13064,1115,'2026-04-23',7256.62,6600.00,6600.00,6557.10,6534.00,6524.10,6349.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,6600.00,6557.10,0.00,0.00),
(13065,886,'2026-04-23',4800.00,4320.00,4320.00,4133.28,4320.00,4133.28,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4320.00,3946.56,0.00,0.00),
(13068,1414,'2026-04-23',12950.04,12480.00,12480.00,12480.00,12480.00,12480.00,12480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,12480.00,12480.00,0.00,0.00),
(13069,1395,'2026-04-23',13046.31,12314.00,12314.00,12314.00,12314.00,12314.00,12314.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131.00,0.00,12314.00,12314.00,0.00,0.00),
(13070,1148,'2026-04-23',1593.44,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(13072,1372,'2026-04-23',4491.81,4140.00,4140.00,4140.00,4108.32,4108.32,4108.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4140.00,4140.00,0.00,0.00),
(13073,1411,'2026-04-23',3525.49,3540.00,3540.00,3540.00,3305.40,3305.40,3305.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(13075,1391,'2026-04-23',2629.18,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(13076,1302,'2026-04-23',1314.59,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(13077,1280,'2026-04-23',2035.82,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1920.00,1920.00,0.00,0.00),
(13078,1394,'2026-04-23',13993.75,13650.00,13650.00,13650.00,13650.00,13650.00,13650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,13650.00,13650.00,0.00,0.00),
(13079,1035,'2026-04-23',373.46,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(13080,1309,'2026-04-23',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(13082,1275,'2026-04-23',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(13083,1415,'2026-04-23',6510.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6300.00,6300.00,0.00,0.00),
(13085,1200,'2026-04-23',10638.46,10800.00,10800.00,10800.00,10170.00,9720.00,9738.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,10800.00,10800.00,0.00,0.00),
(13086,1396,'2026-04-23',3870.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(13087,1368,'2026-04-23',3360.00,3360.00,3360.00,3360.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3360.00,3360.00,0.00,0.00),
(13088,1074,'2026-04-23',3775.69,3780.00,3780.00,3778.11,3402.00,3405.78,3353.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3780.00,3775.95,0.00,0.00),
(13091,1131,'2026-04-23',3626.62,3300.00,3300.00,3300.00,3300.00,3168.66,3212.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3300.00,0.00,0.00),
(13092,1375,'2026-04-23',16800.00,15600.00,15600.00,15600.00,15600.00,15600.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,15600.00,15600.00,0.00,0.00),
(13094,1272,'2026-04-23',13.42,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(13095,1321,'2026-04-23',6.58,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,480.00,480.00,0.00,0.00),
(13096,1367,'2026-04-23',1136.07,1305.00,1305.00,1305.00,1200.60,1200.60,1200.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(13099,1392,'2026-04-23',1303.22,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(13101,1025,'2026-04-23',868.82,870.00,870.00,870.00,815.46,815.46,815.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(13102,1198,'2026-04-23',6000.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(13103,1151,'2026-04-23',630.00,600.00,600.00,601.47,600.00,601.47,586.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,602.97,0.00,0.00),
(13107,1283,'2026-04-23',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(13110,3,'2026-04-23',4680.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5040.00,0.00,0.00),
(13112,1406,'2026-04-23',480.00,480.00,480.00,480.00,432.00,432.00,432.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(13113,1382,'2026-04-23',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(13114,1376,'2026-04-23',1943.87,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(13116,1337,'2026-04-23',462.62,465.00,465.00,465.00,418.50,418.50,418.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(13117,1393,'2026-04-23',1492.31,1500.00,1500.00,1500.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13118,1370,'2026-04-23',746.15,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(13127,1189,'2026-04-23',711.54,750.00,750.00,750.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(13129,1258,'2026-04-23',8100.00,8100.00,8100.00,8100.00,7290.00,7290.00,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8100.00,8100.00,0.00,0.00),
(13130,1046,'2026-04-23',2640.00,2640.00,2640.00,2634.24,2376.00,2383.32,2426.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2634.24,0.00,0.00),
(13132,1371,'2026-04-23',1704.03,1575.00,1575.00,1575.00,1566.00,1564.56,1564.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13135,1311,'2026-04-23',1755.00,1620.00,1620.00,1611.63,1620.00,1611.63,1587.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1603.26,0.00,0.00),
(13137,1384,'2026-04-23',580.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(13141,1128,'2026-04-23',495.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(13142,2,'2026-04-23',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,20.00,20.00,3000.00,3000.00,3000.00,3000.00),
(13143,1259,'2026-04-24',19268.19,17640.00,17640.00,17640.00,17640.00,17640.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,17640.00,17640.00,0.00,0.00),
(13144,1347,'2026-04-24',8149.72,7480.00,7480.00,7480.00,7480.00,7480.00,7480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00,7480.00,7480.00,0.00,0.00),
(13145,1262,'2026-04-24',7715.49,7380.00,7380.00,7380.00,7380.00,7380.00,7380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7380.00,7380.00,0.00,0.00),
(13146,1169,'2026-04-24',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(13147,1337,'2026-04-24',930.00,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(13148,1392,'2026-04-24',6741.88,6750.00,6750.00,6750.00,6075.00,6075.00,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6750.00,6750.00,0.00,0.00),
(13150,1115,'2026-04-24',1650.00,1500.00,1500.00,1490.10,1500.00,1482.30,1443.15,990.00,900.00,900.00,894.15,891.00,889.65,865.89,15.00,9.00,1500.00,1490.10,900.00,894.15),
(13151,886,'2026-04-24',1200.00,1080.00,1080.00,939.96,1080.00,939.96,1080.00,1200.00,1080.00,1080.00,1033.32,1080.00,1033.32,1080.00,12.00,12.00,1080.00,799.92,1080.00,986.64),
(13152,1426,'2026-04-24',4945.67,4770.00,4770.00,4770.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4770.00,4770.00,0.00,0.00),
(13153,1428,'2026-04-24',7907.66,7480.00,7480.00,7480.00,7480.00,7480.00,7480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,7480.00,7480.00,0.00,0.00),
(13154,1387,'2026-04-24',7185.98,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6240.00,6240.00,0.00,0.00),
(13156,136,'2026-04-24',405.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(13157,1394,'2026-04-24',11275.41,10675.00,10675.00,10675.00,10675.00,10675.00,10675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00,10675.00,10675.00,0.00,0.00),
(13158,1298,'2026-04-24',690.00,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(13159,1371,'2026-04-24',2280.00,2100.00,2100.00,2100.00,2088.00,2086.08,2085.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(13160,1046,'2026-04-24',1320.00,1320.00,1320.00,1317.12,1188.00,1191.66,1213.44,220.00,220.00,220.00,219.52,198.00,198.61,202.24,6.00,1.00,1320.00,1317.12,220.00,219.52),
(13161,1396,'2026-04-24',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(13162,1156,'2026-04-24',645.00,645.00,645.00,645.00,580.50,580.50,580.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(13163,1172,'2026-04-24',3762.00,3780.00,3780.00,3780.00,3402.00,3408.21,3451.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3780.00,3780.00,0.00,0.00),
(13164,1419,'2026-04-24',1140.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1060.00,1060.00,0.00,0.00),
(13165,1400,'2026-04-24',2922.74,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(13167,1278,'2026-04-24',2554.07,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(13169,1427,'2026-04-24',3471.94,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3360.00,3360.00,0.00,0.00),
(13170,1324,'2026-04-24',2695.83,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2565.00,2565.00,0.00,0.00),
(13171,1408,'2026-04-24',1257.08,1260.00,1260.00,1260.00,1176.48,1176.48,1176.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(13173,1397,'2026-04-24',7197.30,6660.00,6660.00,6660.00,6660.00,6660.00,6660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6660.00,6660.00,0.00,0.00),
(13174,1357,'2026-04-24',10269.51,9075.00,9075.00,9075.00,9075.00,9075.00,9075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,121.00,0.00,9075.00,9075.00,0.00,0.00),
(13177,1219,'2026-04-24',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(13179,1368,'2026-04-24',3840.00,3840.00,3840.00,3840.00,3456.00,3456.00,3456.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3840.00,3840.00,0.00,0.00),
(13180,1292,'2026-04-24',16376.76,16380.00,16380.00,16380.00,14742.00,14742.00,14742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91.00,0.00,16380.00,16380.00,0.00,0.00),
(13183,1246,'2026-04-24',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(13184,1418,'2026-04-24',2040.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(13185,1335,'2026-04-24',2415.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2205.00,2205.00,0.00,0.00),
(13186,1352,'2026-04-24',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(13187,1391,'2026-04-24',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(13188,1354,'2026-04-24',1480.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1380.00,1380.00,0.00,0.00),
(13190,1386,'2026-04-24',3919.24,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3500.00,3500.00,0.00,0.00),
(13191,1314,'2026-04-24',3080.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(13195,1051,'2026-04-24',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13196,1415,'2026-04-24',2790.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(13198,1300,'2026-04-24',720.00,680.00,680.00,680.00,680.00,680.00,680.00,180.00,170.00,170.00,170.00,170.00,170.00,170.00,4.00,1.00,680.00,680.00,170.00,170.00),
(13199,1206,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,432.00,432.00,432.00,0.00,2.00,0.00,0.00,480.00,480.00),
(13201,1339,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,189.00,189.00,189.00,0.00,1.00,0.00,0.00,210.00,210.00),
(13202,1296,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,115.00,108.00,110.00,109.00,110.00,109.00,110.00,0.00,1.00,0.00,0.00,109.00,109.00),
(13203,1116,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,196.00,196.00,196.00,196.00,196.00,196.00,0.00,2.00,0.00,0.00,196.00,196.00),
(13204,1414,'2026-04-24',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13205,1416,'2026-04-24',6112.57,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(13209,1311,'2026-04-24',2917.35,2700.00,2700.00,2686.05,2700.00,2686.05,2645.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2672.10,0.00,0.00),
(13210,1420,'2026-04-24',2197.52,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(13212,1410,'2026-04-24',2520.00,2520.00,2520.00,2520.00,2352.96,2352.96,2352.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(13219,1385,'2026-04-24',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(13223,1402,'2026-04-24',1980.00,1980.00,1980.00,1980.00,1782.00,1640.58,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(13226,1245,'2026-04-24',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13230,1401,'2026-04-24',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(13231,1188,'2026-04-24',750.00,705.00,705.00,735.00,705.00,735.00,687.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,735.00,0.00,0.00),
(13233,329,'2026-04-24',675.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(13234,1406,'2026-04-24',6718.50,6720.00,6720.00,6720.00,6048.00,6048.00,6048.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,6720.00,6720.00,0.00,0.00),
(13235,1277,'2026-04-24',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(13236,1430,'2026-04-24',1040.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(13239,1417,'2026-04-24',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(13240,1411,'2026-04-24',7080.00,7080.00,7080.00,7080.00,6610.80,6610.80,6610.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,7080.00,7080.00,0.00,0.00),
(13243,1429,'2026-04-24',3300.00,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3080.00,3080.00,0.00,0.00),
(13246,1184,'2026-04-24',3349.97,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3150.00,3150.00,0.00,0.00),
(13247,1117,'2026-04-24',3314.54,3060.00,3060.00,3050.82,3060.00,3050.82,3093.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3041.64,0.00,0.00),
(13249,1016,'2026-04-24',3800.00,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3500.00,3500.00,0.00,0.00),
(13250,1310,'2026-04-24',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(13253,1308,'2026-04-24',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(13254,1204,'2026-04-24',4455.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(13256,1024,'2026-04-24',720.00,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(13257,1318,'2026-04-24',375.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(13262,1200,'2026-04-24',6733.99,6750.00,6750.00,6750.00,6075.00,6075.00,6095.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6750.00,6750.00,0.00,0.00),
(13266,1379,'2026-04-24',1480.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(13269,1404,'2026-04-24',5933.83,5940.00,5940.00,5940.00,5346.00,5254.56,5346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(13273,1209,'2026-04-24',419.43,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(13276,1370,'2026-04-24',5990.65,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(13277,1313,'2026-04-24',1635.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13278,1274,'2026-04-24',920.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(13281,1346,'2026-04-24',450.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(13285,1431,'2026-04-24',8109.70,7400.00,7400.00,7400.00,7400.00,7400.00,7400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00,7400.00,7400.00,0.00,0.00),
(13290,1395,'2026-04-24',4800.00,4512.00,4512.00,4512.00,4512.00,4512.00,4512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4512.00,4512.00,0.00,0.00),
(13294,1321,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1590.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,3.00,0.00,0.00,1440.00,1440.00),
(13297,1279,'2026-04-24',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1080.00,1080.00,0.00,0.00),
(13299,1309,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,6.00,0.00,0.00,720.00,720.00),
(13303,1348,'2026-04-24',1050.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(13306,1369,'2026-04-24',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(13309,1405,'2026-04-24',990.00,990.00,990.00,990.00,891.00,882.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(13313,1142,'2026-04-24',2153.27,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(13319,1275,'2026-04-24',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(13322,1221,'2026-04-24',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13323,1442,'2026-04-24',1800.00,1701.00,1701.00,1701.00,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1701.00,1701.00,0.00,0.00),
(13326,1186,'2026-04-24',3420.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(13329,1331,'2026-04-24',3792.17,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(13341,1074,'2026-04-24',2940.00,2940.00,2940.00,2938.53,2646.00,2648.94,2608.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2940.00,2936.85,0.00,0.00),
(13345,1294,'2026-04-24',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2308.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2430.00,0.00,0.00),
(13346,1295,'2026-04-24',420.00,375.00,375.00,375.00,375.00,375.00,356.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,375.00,375.00,0.00,0.00),
(13347,1074,'2026-04-25',840.00,840.00,840.00,839.58,756.00,756.84,745.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,839.10,0.00,0.00),
(13348,1115,'2026-04-25',4290.00,3900.00,3900.00,3877.77,3900.00,3860.22,3756.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,3900.00,3877.77,0.00,0.00),
(13349,1210,'2026-04-25',990.00,990.00,990.00,990.00,891.00,891.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(13350,1295,'2026-04-25',840.00,750.00,750.00,750.00,750.00,750.00,712.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(13351,1259,'2026-04-25',8950.00,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8190.00,8190.00,0.00,0.00),
(13352,1392,'2026-04-25',8486.92,8550.00,8550.00,8550.00,7695.00,7695.00,7695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,8550.00,8550.00,0.00,0.00),
(13353,1047,'2026-04-25',6000.00,6000.00,6000.00,6000.00,5400.00,5429.76,5466.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6000.00,6000.00,0.00,0.00),
(13354,1196,'2026-04-25',1495.94,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(13355,1245,'2026-04-25',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13357,1294,'2026-04-25',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1539.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(13359,1200,'2026-04-25',8978.00,9000.00,9000.00,9000.00,8100.00,8100.00,8127.60,900.00,900.00,900.00,900.00,810.00,810.00,812.76,60.00,6.00,9000.00,9000.00,900.00,900.00),
(13360,1434,'2026-04-25',3590.25,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(13361,1428,'2026-04-25',7560.00,7140.00,7140.00,7140.00,7140.00,7140.00,7140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,7140.00,7140.00,0.00,0.00),
(13362,1429,'2026-04-25',2695.13,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(13363,1391,'2026-04-25',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13364,1131,'2026-04-25',5280.00,4800.00,4800.00,4800.00,4800.00,4608.96,4672.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(13365,1262,'2026-04-25',7736.64,7380.00,7380.00,7380.00,7380.00,7380.00,7380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7380.00,7380.00,0.00,0.00),
(13366,1330,'2026-04-25',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(13368,1411,'2026-04-25',2360.00,2360.00,2360.00,2360.00,2203.60,2203.60,2203.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(13369,1399,'2026-04-25',1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13371,1430,'2026-04-25',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(13374,1393,'2026-04-25',1500.00,1500.00,1500.00,1500.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13375,1387,'2026-04-25',2700.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(13376,1375,'2026-04-25',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(13379,1395,'2026-04-25',1600.00,1504.00,1504.00,1504.00,1504.00,1504.00,1504.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1504.00,1504.00,0.00,0.00),
(13380,1357,'2026-04-25',1870.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,1650.00,1650.00,0.00,0.00),
(13382,1394,'2026-04-25',1105.66,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(13383,1369,'2026-04-25',2467.66,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(13384,1347,'2026-04-25',1434.37,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(13385,1445,'2026-04-25',2151.56,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(13386,1414,'2026-04-25',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(13387,1246,'2026-04-25',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13389,1424,'2026-04-25',5731.61,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5280.00,5280.00,0.00,0.00),
(13390,1317,'2026-04-25',1909.60,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1800.00,1800.00,0.00,0.00),
(13391,1293,'2026-04-25',1989.17,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(13392,1441,'2026-04-25',1118.91,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1005.00,1005.00,0.00,0.00),
(13393,1446,'2026-04-25',10144.78,9400.00,9400.00,9400.00,9400.00,9400.00,9400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9400.00,9400.00,0.00,0.00),
(13394,1440,'2026-04-25',3492.13,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3240.00,3240.00,0.00,0.00),
(13397,1280,'2026-04-25',1014.48,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(13398,1408,'2026-04-25',2520.00,2520.00,2520.00,2520.00,2352.96,2352.96,2352.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(13399,1420,'2026-04-25',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(13401,1324,'2026-04-25',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(13404,1312,'2026-04-25',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(13405,1383,'2026-04-25',620.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(13407,1284,'2026-04-25',390.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(13409,1232,'2026-04-25',170.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,160.00,160.00,0.00,0.00),
(13410,1366,'2026-04-25',1127.00,1140.00,1140.00,1140.00,1048.80,1048.80,1048.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(13411,1152,'2026-04-25',731.56,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(13412,1370,'2026-04-25',741.44,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(13415,1219,'2026-04-25',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(13416,1203,'2026-04-25',1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(13417,1205,'2026-04-25',315.00,315.00,315.00,315.00,283.50,283.50,283.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,315.00,315.00,0.00,0.00),
(13419,1314,'2026-04-25',5500.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,5000.00,5000.00,0.00,0.00),
(13420,1298,'2026-04-25',990.00,972.00,972.00,972.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,972.00,972.00,0.00,0.00),
(13425,1368,'2026-04-25',1893.08,1920.00,1920.00,1920.00,1728.00,1728.00,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(13427,1119,'2026-04-25',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(13428,1435,'2026-04-25',2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(13429,1417,'2026-04-25',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(13430,1212,'2026-04-25',3600.00,2640.00,2640.00,3346.56,2640.00,2498.64,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,4053.36,0.00,0.00),
(13431,1409,'2026-04-25',2354.11,2360.00,2360.00,2360.00,2203.60,2203.60,2203.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(13433,1404,'2026-04-26',1980.00,1980.00,1980.00,1980.00,1782.00,1751.52,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(13434,1131,'2026-04-26',990.00,900.00,900.00,900.00,900.00,864.18,876.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(13435,1122,'2026-04-26',1560.00,1404.00,1404.00,1404.00,1404.00,1404.00,1404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1404.00,1404.00,0.00,0.00),
(13436,1200,'2026-04-26',150.00,150.00,150.00,150.00,135.00,135.00,135.46,150.00,150.00,150.00,150.00,135.00,135.00,135.46,1.00,1.00,150.00,150.00,150.00,150.00),
(13439,1434,'2026-04-26',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(13440,1241,'2026-04-26',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(13441,1196,'2026-04-26',750.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(13442,1415,'2026-04-26',3695.68,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13443,1420,'2026-04-26',1090.64,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(13444,1427,'2026-04-26',1725.19,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1680.00,1680.00,0.00,0.00),
(13445,1400,'2026-04-26',970.55,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(13446,1391,'2026-04-26',2627.95,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(13448,1172,'2026-04-27',13851.25,13860.00,13860.00,13860.00,12474.00,12496.77,12655.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00,13860.00,13860.00,0.00,0.00),
(13449,1085,'2026-04-27',14520.00,14520.00,14520.00,14220.36,14520.00,11971.08,12736.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,14520.00,13698.96,0.00,0.00),
(13450,1259,'2026-04-27',10334.96,9450.00,9450.00,9450.00,9450.00,9450.00,9450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9450.00,9450.00,0.00,0.00),
(13451,1448,'2026-04-27',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13452,1245,'2026-04-27',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13453,1311,'2026-04-27',4680.00,4320.00,4320.00,4297.68,4320.00,4297.68,4232.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4275.36,0.00,0.00),
(13454,1450,'2026-04-27',13600.00,13600.00,13600.00,13600.00,12240.00,12240.00,12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,13600.00,13600.00,0.00,0.00),
(13455,1446,'2026-04-27',12205.47,11280.00,11280.00,11280.00,11280.00,11280.00,11280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,11280.00,11280.00,0.00,0.00),
(13458,1347,'2026-04-27',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(13459,1046,'2026-04-27',660.00,660.00,660.00,658.56,594.00,595.83,606.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,658.56,0.00,0.00),
(13461,1357,'2026-04-27',765.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,675.00,675.00,0.00,0.00),
(13463,1367,'2026-04-27',840.00,870.00,870.00,870.00,800.40,800.40,800.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(13464,986,'2026-04-27',1997.44,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2000.00,2000.00,0.00,0.00),
(13466,1443,'2026-04-27',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,0.00,0.00,0.00),
(13468,1131,'2026-04-27',990.00,900.00,900.00,900.00,900.00,864.18,876.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(13470,1352,'2026-04-27',4933.79,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4500.00,4500.00,0.00,0.00),
(13471,1202,'2026-04-27',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(13472,1222,'2026-04-27',1100.00,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1045.00,1045.00,0.00,0.00),
(13474,1074,'2026-04-27',418.75,420.00,420.00,419.79,378.00,378.42,372.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,419.55,0.00,0.00),
(13475,1321,'2026-04-27',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1440.00,1440.00,0.00,0.00),
(13476,1395,'2026-04-27',4590.18,4324.00,4324.00,4324.00,4324.00,4324.00,4324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,4324.00,4324.00,0.00,0.00),
(13477,1303,'2026-04-27',2640.00,2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,2420.00,2420.00,0.00,0.00),
(13479,1240,'2026-04-27',2869.57,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(13484,1402,'2026-04-27',2965.91,2970.00,2970.00,2970.00,2673.00,2460.87,2673.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(13485,1405,'2026-04-27',4284.09,4290.00,4290.00,4290.00,3861.00,3822.00,3861.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,4290.00,4290.00,0.00,0.00),
(13490,886,'2026-04-27',2091.41,1890.00,1890.00,1644.93,1890.00,1644.93,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1890.00,1399.86,0.00,0.00),
(13491,1108,'2026-04-27',995.91,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(13492,1372,'2026-04-27',1120.40,1035.00,1035.00,1035.00,1027.08,1027.08,1027.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(13494,985,'2026-04-27',3435.88,3450.00,3450.00,3450.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3450.00,3450.00,0.00,0.00),
(13495,1403,'2026-04-27',7350.00,7350.00,7350.00,7350.00,7350.00,7192.50,6941.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,7350.00,7350.00,0.00,0.00),
(13496,1441,'2026-04-27',900.00,804.00,804.00,804.00,804.00,804.00,804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,804.00,804.00,0.00,0.00),
(13497,1047,'2026-04-27',6000.00,6000.00,6000.00,6000.00,5400.00,5429.76,5466.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6000.00,6000.00,0.00,0.00),
(13500,1200,'2026-04-27',2700.00,2700.00,2700.00,2700.00,2430.00,2430.00,2438.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(13502,1289,'2026-04-27',240.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,210.00,210.00,0.00,0.00),
(13503,1454,'2026-04-27',10800.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,9600.00,9600.00,0.00,0.00),
(13504,1204,'2026-04-27',4560.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(13505,1394,'2026-04-27',1665.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13506,1359,'2026-04-27',3420.00,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3510.00,3510.00,0.00,0.00),
(13508,1371,'2026-04-27',2850.00,2625.00,2625.00,2625.00,2610.00,2607.60,2607.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(13509,996,'2026-04-27',1800.00,1980.00,1980.00,1969.74,1782.00,1795.41,1741.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1959.39,0.00,0.00),
(13510,1300,'2026-04-27',1260.00,1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1190.00,1190.00,0.00,0.00),
(13511,1442,'2026-04-27',1800.00,1701.00,1701.00,1701.00,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1701.00,1701.00,0.00,0.00),
(13512,1292,'2026-04-27',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(13516,1353,'2026-04-28',1890.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1710.00,1710.00,0.00,0.00),
(13517,1172,'2026-04-28',19740.00,19740.00,19740.00,19740.00,17766.00,17798.43,18024.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,141.00,0.00,19740.00,19740.00,0.00,0.00),
(13518,1262,'2026-04-28',860.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(13519,1211,'2026-04-28',8400.00,8100.00,8100.00,8100.00,8100.00,8100.00,7695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,8100.00,8100.00,0.00,0.00),
(13520,1303,'2026-04-28',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,2640.00,2640.00,0.00,0.00),
(13521,1446,'2026-04-28',34580.00,31960.00,31960.00,31960.00,31960.00,31960.00,31960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.00,0.00,31960.00,31960.00,0.00,0.00),
(13524,1437,'2026-04-28',4750.00,4750.00,4750.00,4750.00,4750.00,4750.00,4750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,4750.00,4750.00,0.00,0.00),
(13526,1434,'2026-04-28',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(13527,1408,'2026-04-28',15120.00,15120.00,15120.00,15120.00,14117.76,14117.76,14117.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,15120.00,15120.00,0.00,0.00),
(13528,1407,'2026-04-28',2520.00,2520.00,2520.00,2520.00,2352.96,2352.96,2352.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(13529,1435,'2026-04-28',7480.00,7480.00,7480.00,7480.00,6732.00,6702.96,6732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7480.00,7480.00,0.00,0.00),
(13530,1278,'2026-04-28',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(13531,1429,'2026-04-28',13500.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,12600.00,12600.00,0.00,0.00),
(13532,1448,'2026-04-28',4860.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4680.00,4680.00,0.00,0.00),
(13533,1070,'2026-04-28',2070.00,2115.00,2115.00,2115.00,1903.50,1903.50,1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(13534,1152,'2026-04-28',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(13535,1454,'2026-04-28',2160.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(13539,1397,'2026-04-28',3000.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(13541,1450,'2026-04-28',8800.00,8800.00,8800.00,8800.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,8800.00,8800.00,0.00,0.00),
(13542,1392,'2026-04-28',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13543,886,'2026-04-28',2700.00,2430.00,2430.00,2114.91,2430.00,2114.91,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,1799.82,0.00,0.00),
(13544,1405,'2026-04-28',990.00,990.00,990.00,990.00,891.00,882.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(13545,1238,'2026-04-28',20010.00,18630.00,18630.00,18630.00,18630.00,18630.00,18630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,18630.00,18630.00,0.00,0.00),
(13546,1240,'2026-04-28',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13548,1236,'2026-04-28',2790.00,2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2610.00,2610.00,0.00,0.00),
(13549,1362,'2026-04-28',16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,16200.00,16200.00,0.00,0.00),
(13550,1341,'2026-04-28',2760.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(13551,1342,'2026-04-28',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13552,1266,'2026-04-28',2480.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(13555,1409,'2026-04-28',2360.00,2360.00,2360.00,2360.00,2203.60,2203.60,2203.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(13556,1276,'2026-04-28',10800.00,12420.00,12420.00,12420.00,12420.00,12420.00,12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,12420.00,12420.00,0.00,0.00),
(13559,1171,'2026-04-28',1980.00,1980.00,1980.00,1980.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(13562,1046,'2026-04-28',3960.00,3960.00,3960.00,3951.36,3564.00,3574.98,3640.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3951.36,0.00,0.00),
(13564,1074,'2026-04-28',5040.00,5040.00,5040.00,5037.48,4536.00,4541.04,4471.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5034.60,0.00,0.00),
(13565,1368,'2026-04-28',1920.00,1920.00,1920.00,1920.00,1728.00,1728.00,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(13567,1047,'2026-04-28',3750.00,3750.00,3750.00,3750.00,3375.00,3393.60,3416.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(13568,1375,'2026-04-28',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13569,1374,'2026-04-28',5025.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4725.00,4725.00,0.00,0.00),
(13570,1219,'2026-04-28',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(13571,1210,'2026-04-28',9570.00,9570.00,9570.00,9570.00,8613.00,8613.00,8613.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,9570.00,9570.00,0.00,0.00),
(13572,1121,'2026-04-28',5610.00,5074.50,5074.50,5074.50,5074.50,5074.50,5074.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5074.50,5074.50,0.00,0.00),
(13573,1122,'2026-04-28',7540.00,6786.00,6786.00,6786.00,6786.00,6786.00,6786.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00,6786.00,6786.00,0.00,0.00),
(13574,1227,'2026-04-28',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13575,1145,'2026-04-28',1530.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1395.00,1395.00,0.00,0.00),
(13578,1200,'2026-04-28',900.00,900.00,900.00,900.00,810.00,810.00,812.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13579,1222,'2026-04-28',2400.00,2256.00,2256.00,2256.24,2256.00,2256.24,2275.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2256.00,2256.24,0.00,0.00),
(13580,1314,'2026-04-28',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(13581,1395,'2026-04-28',2400.00,2256.00,2256.00,2256.00,2256.00,2256.00,2256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2256.00,2256.00,0.00,0.00),
(13583,1455,'2026-04-28',1380.00,1380.00,1380.00,1380.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(13584,1415,'2026-04-28',930.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(13586,1449,'2026-04-28',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13587,1371,'2026-04-28',1140.00,1050.00,1050.00,1050.00,1044.00,1043.04,1042.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(13588,1330,'2026-04-28',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13589,1393,'2026-04-28',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(13592,1387,'2026-04-28',1800.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(13595,1085,'2026-04-28',1320.00,1320.00,1320.00,1292.76,1320.00,1088.28,1157.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1245.36,0.00,0.00),
(13597,1324,'2026-04-28',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(13600,1117,'2026-04-28',1110.00,1020.00,1020.00,1016.94,1020.00,1016.94,1031.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1013.88,0.00,0.00),
(13601,1206,'2026-04-28',1440.00,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13603,1370,'2026-04-28',2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(13604,1440,'2026-04-28',4680.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(13612,1309,'2026-04-28',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(13613,1222,'2026-04-29',5600.00,5264.00,5264.00,5264.56,5264.00,5264.56,5308.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5264.00,5264.56,0.00,0.00),
(13614,1446,'2026-04-29',2040.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(13615,1311,'2026-04-29',8055.00,7560.00,7560.00,7541.10,7560.00,7541.10,7453.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7560.00,7522.20,0.00,0.00),
(13616,1085,'2026-04-29',660.00,660.00,660.00,659.73,594.00,593.01,582.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,659.28,0.00,0.00),
(13617,1434,'2026-04-29',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(13618,1448,'2026-04-29',3240.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(13619,1396,'2026-04-29',3225.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(13620,1375,'2026-04-29',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13621,1370,'2026-04-29',3000.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(13622,1449,'2026-04-29',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13623,1403,'2026-04-29',18900.00,18900.00,18900.00,18900.00,17010.00,17374.38,17463.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,18900.00,18900.00,0.00,0.00),
(13624,1172,'2026-04-29',8400.00,8400.00,8400.00,8400.00,7560.00,7555.20,7638.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,8400.00,8400.00,0.00,0.00),
(13625,1303,'2026-04-29',480.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(13626,1139,'2026-04-29',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(13629,1245,'2026-04-29',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(13630,1409,'2026-04-29',2360.00,2360.00,2360.00,2360.00,2203.60,2203.60,2203.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(13633,1455,'2026-04-29',5520.00,5520.00,5520.00,5520.00,4968.00,4968.00,4968.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(13636,1463,'2026-04-29',6840.00,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6480.00,6480.00,0.00,0.00),
(13637,1447,'2026-04-29',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(13638,1105,'2026-04-29',3600.00,4140.00,4140.00,4126.50,3726.00,3776.04,3676.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4140.00,4113.00,0.00,0.00),
(13639,1220,'2026-04-29',2280.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(13640,1385,'2026-04-29',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(13643,1204,'2026-04-29',8550.00,7875.00,7875.00,7875.00,7875.00,7875.00,7875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,7875.00,7875.00,0.00,0.00),
(13646,1394,'2026-04-29',3795.00,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3675.00,3675.00,0.00,0.00),
(13647,1346,'2026-04-29',900.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(13648,1387,'2026-04-29',900.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(13649,1199,'2026-04-29',2325.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(13650,1441,'2026-04-29',1575.00,1407.00,1407.00,1407.00,1407.00,1407.00,1407.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1407.00,1407.00,0.00,0.00),
(13651,1462,'2026-04-29',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,900.00,900.00,0.00,0.00),
(13652,1440,'2026-04-29',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(13653,1352,'2026-04-29',8910.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,8100.00,8100.00,0.00,0.00),
(13654,1131,'2026-04-29',7920.00,7200.00,7200.00,7200.00,7200.00,7066.08,7049.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(13656,886,'2026-04-29',4400.00,3960.00,3960.00,3446.52,3960.00,3446.52,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3960.00,2933.04,0.00,0.00),
(13660,1304,'2026-04-29',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2300.00,2300.00,0.00,0.00),
(13661,1047,'2026-04-29',1500.00,1500.00,1500.00,1500.00,1350.00,1357.44,1366.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13662,1310,'2026-04-29',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(13664,1169,'2026-04-29',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(13666,1206,'2026-04-29',1380.00,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13667,1309,'2026-04-29',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(13668,1456,'2026-04-29',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13671,1074,'2026-04-29',1260.00,1260.00,1260.00,1259.37,1134.00,1135.26,1117.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1258.65,0.00,0.00),
(13672,1376,'2026-04-29',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(13676,1115,'2026-04-29',660.00,600.00,600.00,596.88,594.00,593.88,578.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,596.88,0.00,0.00),
(13678,1392,'2026-04-29',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(13680,1232,'2026-04-29',85.00,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(13681,1306,'2026-04-29',7500.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,60.00,20.00,6900.00,6900.00,2300.00,2300.00),
(13685,1035,'2026-04-30',250.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,230.00,230.00,0.00,0.00),
(13686,1304,'2026-04-30',21000.00,19320.00,19320.00,19320.00,19320.00,19320.00,19320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00,19320.00,19320.00,0.00,0.00),
(13688,1303,'2026-04-30',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,1980.00,1980.00,0.00,0.00),
(13689,1450,'2026-04-30',800.00,800.00,800.00,800.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(13690,1446,'2026-04-30',12240.00,11280.00,11280.00,11280.00,11280.00,11280.00,11280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,11280.00,11280.00,0.00,0.00),
(13692,1245,'2026-04-30',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13693,1449,'2026-04-30',1530.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13695,1455,'2026-04-30',4140.00,4140.00,4140.00,4140.00,3726.00,3726.00,3726.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4140.00,4140.00,0.00,0.00),
(13696,1458,'2026-04-30',3180.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2880.00,2880.00,0.00,0.00),
(13698,1131,'2026-04-30',9900.00,9000.00,9000.00,9000.00,9000.00,8832.60,8811.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,9000.00,9000.00,0.00,0.00),
(13699,1352,'2026-04-30',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(13700,1277,'2026-04-30',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2040.00,2040.00,0.00,0.00),
(13701,1238,'2026-04-30',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(13702,1394,'2026-04-30',4440.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(13705,1465,'2026-04-30',5475.00,5145.00,5145.00,5145.00,5145.00,5145.00,5145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5145.00,5145.00,0.00,0.00),
(13706,1262,'2026-04-30',860.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(13710,1074,'2026-04-30',420.00,420.00,420.00,419.79,378.00,378.42,372.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,419.55,0.00,0.00),
(13711,1463,'2026-04-30',9405.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8910.00,8910.00,0.00,0.00),
(13712,1390,'2026-04-30',1760.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(13714,1153,'2026-04-30',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(13715,1200,'2026-04-30',4950.00,4950.00,4950.00,4950.00,4455.00,4455.00,4467.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4950.00,4950.00,0.00,0.00),
(13716,1387,'2026-04-30',1350.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(13718,1428,'2026-04-30',3120.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(13719,1470,'2026-04-30',7260.00,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6480.00,6480.00,0.00,0.00),
(13720,1467,'2026-04-30',2070.00,1938.00,1938.00,1938.00,1938.00,1938.00,1938.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1938.00,1938.00,0.00,0.00),
(13721,1461,'2026-04-30',3960.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3720.00,3720.00,0.00,0.00),
(13723,1188,'2026-04-30',2250.00,2115.00,2115.00,2205.00,2115.00,2205.00,2063.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2205.00,0.00,0.00),
(13725,1148,'2026-04-30',58400.00,55480.00,55480.00,55480.00,55480.00,55480.00,55480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,584.00,0.00,55480.00,55480.00,0.00,0.00),
(13729,1433,'2026-04-30',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(13732,1453,'2026-04-30',1410.00,1410.00,1410.00,1410.00,1269.00,1269.00,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(13735,1448,'2026-04-30',3240.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(13737,1115,'2026-04-30',8250.00,7500.00,7500.00,7461.00,7425.00,7423.50,7228.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,7500.00,7461.00,0.00,0.00),
(13738,1267,'2026-04-30',5440.00,5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5120.00,5120.00,0.00,0.00),
(13740,1172,'2026-04-30',1260.00,1260.00,1260.00,1260.00,1134.00,1133.28,1145.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(13742,1397,'2026-04-30',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(13744,1151,'2026-04-30',3520.00,3200.00,3200.00,3207.84,3200.00,3207.84,3129.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3200.00,3215.84,0.00,0.00),
(13753,1206,'2026-04-30',690.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13756,1324,'2026-04-30',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(13757,1468,'2026-04-30',750.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(13759,1306,'2026-04-30',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(13761,1047,'2026-04-30',750.00,750.00,750.00,750.00,675.00,678.72,683.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(13762,1220,'2026-04-30',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(13763,1474,'2026-04-30',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(13764,1222,'2026-04-30',20800.00,19552.00,19552.00,19554.08,19552.00,19554.08,19718.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00,19552.00,19554.08,0.00,0.00),
(13767,1476,'2026-04-30',5775.00,5412.00,5412.00,5412.00,5412.00,5412.00,5412.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5412.00,5412.00,0.00,0.00),
(13768,1442,'2026-04-30',4800.00,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4536.00,4536.00,0.00,0.00),
(13769,1447,'2026-04-30',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(13772,1350,'2026-04-30',525.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(13774,1477,'2026-04-30',20100.00,19095.00,19095.00,19095.00,19095.00,19095.00,19095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,201.00,0.00,19095.00,19095.00,0.00,0.00),
(13778,1439,'2026-04-30',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(13784,1471,'2026-04-30',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13786,1469,'2026-04-30',810.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(13789,1479,'2026-04-30',7200.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(13790,1482,'2026-04-30',5100.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4800.00,4800.00,0.00,0.00),
(13791,1481,'2026-04-30',2970.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(13792,1478,'2026-04-30',6720.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6300.00,6300.00,0.00,0.00),
(13793,1484,'2026-04-30',11700.00,10920.00,10920.00,10920.00,10920.00,10920.00,10920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,10920.00,10920.00,0.00,0.00),
(13794,1486,'2026-04-30',5250.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4950.00,4950.00,0.00,0.00),
(13797,1446,'2026-05-01',22440.00,20680.00,20680.00,20680.00,20680.00,20680.00,20680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,20680.00,20680.00,0.00,0.00),
(13798,1304,'2026-05-01',10000.00,9200.00,9200.00,9200.00,9200.00,9200.00,9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,9200.00,9200.00,0.00,0.00),
(13799,1482,'2026-05-01',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1920.00,1920.00,0.00,0.00),
(13800,1478,'2026-05-01',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(13801,1472,'2026-05-01',1980.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(13802,1151,'2026-05-01',14080.00,12800.00,12800.00,12831.36,12800.00,12831.36,12519.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,12800.00,12863.36,0.00,0.00),
(13803,1470,'2026-05-01',10350.00,9315.00,9315.00,9315.00,9315.00,9315.00,9315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,9315.00,9315.00,0.00,0.00),
(13805,1389,'2026-05-01',2640.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(13807,1154,'2026-05-01',5520.00,5060.00,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,5060.00,5060.00,0.00,0.00),
(13808,1481,'2026-05-01',990.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(13809,1172,'2026-05-01',5740.00,5740.00,5740.00,5740.00,5166.00,5162.72,5219.71,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00,5740.00,5740.00,0.00,0.00),
(13810,1074,'2026-05-01',8680.00,8680.00,8680.00,8675.66,7812.00,7820.68,7701.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62.00,0.00,8680.00,8670.70,0.00,0.00),
(13811,1348,'2026-05-01',1050.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(13814,1171,'2026-05-01',7260.00,7260.00,7260.00,7260.00,6534.00,6534.00,6534.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7260.00,7260.00,0.00,0.00),
(13817,1442,'2026-05-01',8250.00,7938.00,7938.00,7938.00,7938.00,7938.00,7938.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7938.00,7938.00,0.00,0.00),
(13819,1476,'2026-05-01',3150.00,2952.00,2952.00,2952.00,2952.00,2952.00,2952.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2952.00,2952.00,0.00,0.00),
(13821,1387,'2026-05-01',2700.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(13822,1458,'2026-05-01',2730.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2520.00,2520.00,0.00,0.00),
(13823,1085,'2026-05-01',1320.00,1320.00,1320.00,1319.46,1188.00,1186.02,1165.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1318.56,0.00,0.00),
(13827,1148,'2026-05-01',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(13829,1353,'2026-05-01',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(13832,1431,'2026-05-01',7040.00,6400.00,6400.00,6400.00,6400.00,6400.00,6400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,6400.00,6400.00,0.00,0.00),
(13833,1474,'2026-05-01',5670.00,5460.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5460.00,5460.00,0.00,0.00),
(13834,1186,'2026-05-01',1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(13835,1393,'2026-05-01',1500.00,1500.00,1500.00,1500.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13836,1155,'2026-05-01',675.00,675.00,675.00,675.00,607.50,607.50,607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(13837,1425,'2026-05-01',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(13838,1486,'2026-05-01',8400.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,7920.00,7920.00,0.00,0.00),
(13840,1415,'2026-05-01',3720.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13841,1488,'2026-05-01',148865.00,141030.00,141030.00,141030.00,141030.00,141030.00,141030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1567.00,0.00,141030.00,141030.00,0.00,0.00),
(13860,996,'2026-05-01',1260.00,1320.00,1320.00,1313.16,1188.00,1196.94,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1306.26,0.00,0.00),
(13861,1047,'2026-05-01',1500.00,1500.00,1500.00,1500.00,1350.00,1357.44,1366.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13862,1298,'2026-05-01',575.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,540.00,540.00,0.00,0.00),
(13863,1307,'2026-05-01',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(13870,1479,'2026-05-01',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(13872,1480,'2026-05-01',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(13875,1382,'2026-05-01',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(13876,1385,'2026-05-01',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(13882,1397,'2026-05-01',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(13883,993,'2026-05-01',1365.00,1365.00,1365.00,1365.00,1228.50,1228.50,1228.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1365.00,1365.00,0.00,0.00),
(13889,1468,'2026-05-01',3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(13892,1435,'2026-05-01',680.00,680.00,680.00,680.00,612.00,609.36,612.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(13897,1200,'2026-05-01',4500.00,4500.00,4500.00,4500.00,4050.00,4050.00,4061.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4500.00,4500.00,0.00,0.00),
(13898,1115,'2026-05-01',330.00,300.00,300.00,298.44,297.00,296.94,289.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,298.44,0.00,0.00),
(13903,1313,'2026-05-01',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(13910,1463,'2026-05-01',3420.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(13911,1262,'2026-05-01',2580.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(13914,1439,'2026-05-01',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(13917,1346,'2026-05-01',450.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(13919,1272,'2026-05-01',2970.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2750.00,2750.00,0.00,0.00),
(13921,1444,'2026-05-01',1060.00,0.00,1000.00,0.00,0.00,0.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,0.00,0.00,0.00),
(13923,1471,'2026-05-01',6720.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6300.00,6300.00,0.00,0.00),
(13924,1475,'2026-05-01',3720.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13926,1461,'2026-05-01',990.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(13930,1392,'2026-05-01',450.00,450.00,450.00,450.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(13931,1025,'2026-05-01',870.00,870.00,870.00,870.00,815.46,815.46,815.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(13939,1126,'2026-05-01',4200.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3840.00,3840.00,0.00,0.00),
(13944,987,'2026-05-01',1560.00,1560.00,1560.00,1560.00,1404.00,1404.00,1404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(13945,1368,'2026-05-01',320.00,320.00,320.00,320.00,288.00,288.00,288.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,320.00,320.00,0.00,0.00),
(13947,1317,'2026-05-01',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,900.00,900.00,0.00,0.00),
(13948,1441,'2026-05-01',450.00,402.00,402.00,402.00,402.00,402.00,402.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,402.00,402.00,0.00,0.00),
(13949,1314,'2026-05-01',1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(13951,1480,'2026-05-02',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(13952,1481,'2026-05-02',2970.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(13953,1304,'2026-05-02',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(13954,1472,'2026-05-02',630.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(13955,1449,'2026-05-02',2340.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(13956,1316,'2026-05-02',420.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(13957,1446,'2026-05-02',4590.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4230.00,4230.00,0.00,0.00),
(13958,1488,'2026-05-02',9500.00,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,9000.00,9000.00,0.00,0.00),
(13959,1352,'2026-05-02',2310.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2100.00,0.00,0.00),
(13960,1131,'2026-05-02',5610.00,5100.00,5100.00,5100.00,5100.00,5005.14,4993.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5100.00,0.00,0.00),
(13962,1425,'2026-05-02',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13963,1470,'2026-05-02',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2430.00,0.00,0.00),
(13964,1392,'2026-05-02',450.00,450.00,450.00,450.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(13965,1280,'2026-05-02',900.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(13966,1443,'2026-05-02',7560.00,0.00,7000.00,7000.00,0.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7000.00,0.00,0.00,0.00),
(13967,1272,'2026-05-02',1890.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1750.00,1750.00,0.00,0.00),
(13968,1396,'2026-05-02',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(13969,1254,'2026-05-02',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(13970,1484,'2026-05-02',6900.00,6440.00,6440.00,6440.00,6440.00,6440.00,6440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,6440.00,6440.00,0.00,0.00),
(13971,1482,'2026-05-02',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(13973,1478,'2026-05-02',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13974,1465,'2026-05-02',1095.00,1029.00,1029.00,1029.00,1029.00,1029.00,1029.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1029.00,1029.00,0.00,0.00),
(13975,1486,'2026-05-02',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(13977,1463,'2026-05-02',4275.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(13978,1476,'2026-05-02',8400.00,7872.00,7872.00,7872.00,7872.00,7872.00,7872.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7872.00,7872.00,0.00,0.00),
(13979,1442,'2026-05-02',8400.00,7938.00,7938.00,7938.00,7938.00,7938.00,7938.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7938.00,7938.00,0.00,0.00),
(13982,1473,'2026-05-02',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(13984,1172,'2026-05-02',1260.00,1260.00,1260.00,1260.00,1134.00,1133.28,1145.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(13985,1046,'2026-05-02',1320.00,1320.00,1320.00,1317.12,1188.00,1191.66,1213.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1317.12,0.00,0.00),
(13987,1335,'2026-05-02',1035.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(13990,1259,'2026-05-02',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(13991,1151,'2026-05-02',1760.00,1600.00,1600.00,1600.08,1600.00,1600.08,1582.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.16,0.00,0.00),
(13992,1411,'2026-05-02',2360.00,2360.00,2360.00,2360.00,2203.60,2203.60,2203.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(13994,1160,'2026-05-02',2210.00,2040.00,2040.00,2037.28,2040.00,2037.28,1991.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,2040.00,2034.73,0.00,0.00),
(13997,1477,'2026-05-02',5100.00,4845.00,4845.00,4845.00,4845.00,4845.00,4845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4845.00,4845.00,0.00,0.00),
(13999,1115,'2026-05-02',5610.00,5100.00,5100.00,5073.48,5049.00,5047.98,4915.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5073.48,0.00,0.00),
(14000,886,'2026-05-02',600.00,540.00,540.00,469.98,540.00,469.98,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,399.96,0.00,0.00),
(14001,1108,'2026-05-02',1040.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(14004,1441,'2026-05-02',675.00,603.00,603.00,603.00,603.00,603.00,603.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,603.00,603.00,0.00,0.00),
(14005,1453,'2026-05-02',705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(14006,1314,'2026-05-02',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(14008,1419,'2026-05-02',1140.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1060.00,1060.00,0.00,0.00),
(14009,1146,'2026-05-02',630.00,630.00,630.00,630.00,580.11,580.11,580.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(14010,1468,'2026-05-02',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(14014,1203,'2026-05-02',9240.00,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,8400.00,8400.00,0.00,0.00),
(14016,1222,'2026-05-02',11600.00,10904.00,10904.00,10906.12,10904.00,10906.12,10989.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,10904.00,10906.12,0.00,0.00),
(14026,1387,'2026-05-02',2250.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(14027,1148,'2026-05-02',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(14029,1386,'2026-05-02',1120.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1000.00,1000.00,0.00,0.00),
(14032,1403,'2026-05-02',25200.00,25200.00,25200.00,25200.00,22680.00,23003.28,23192.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,25200.00,25200.00,0.00,0.00),
(14033,1303,'2026-05-02',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,660.00,660.00,0.00,0.00),
(14035,1234,'2026-05-02',8000.00,7200.00,7200.00,7200.00,7200.00,7169.60,7160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,7200.00,7200.00,0.00,0.00),
(14037,1300,'2026-05-02',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(14038,1394,'2026-05-02',555.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(14039,1232,'2026-05-02',900.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(14040,1324,'2026-05-02',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(14044,1469,'2026-05-02',2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(14046,1099,'2026-05-02',9180.00,10455.00,10455.00,10455.00,9409.50,9409.50,11291.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10455.00,10455.00,0.00,0.00),
(14047,1457,'2026-05-02',4725.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4320.00,4320.00,0.00,0.00),
(14048,1359,'2026-05-02',2700.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2925.00,2925.00,0.00,0.00),
(14049,1204,'2026-05-02',7410.00,6825.00,6825.00,6825.00,6825.00,6825.00,6825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,6825.00,6825.00,0.00,0.00),
(14051,1371,'2026-05-02',1710.00,1575.00,1575.00,1575.00,1566.00,1564.56,1564.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(14059,1395,'2026-05-02',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1410.00,1410.00,0.00,0.00),
(14060,154,'2026-05-06',3060.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00);

--
-- Table structure for table `quickprofitstore`
--

CREATE TABLE `quickprofitstore` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `storeId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitstore` (`storeId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=1179 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitstore`
--

INSERT INTO `quickprofitstore` VALUES
(1,1,'2025-04-06',5400.00,5050.00,5050.00,5050.00,5050.00,5050.00,5050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5050.00,5050.00,0.00,0.00),
(2,1,'2025-04-07',26080.00,24370.00,24370.00,24370.00,24370.00,24370.00,24370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24370.00,24370.00,0.00,0.00),
(3,1,'2025-04-08',65310.01,63770.00,63110.00,63440.00,63110.00,63440.00,63110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63110.00,63110.00,0.00,0.00),
(4,1,'2025-04-09',51905.02,52285.00,52195.00,52240.00,52195.00,52240.00,52195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52195.00,52195.00,0.00,0.00),
(5,1,'2025-04-10',88935.01,84795.00,84765.00,84780.00,84765.00,84780.00,84765.00,360.00,340.00,340.00,340.00,340.00,340.00,340.00,84765.00,84765.00,340.00,340.00),
(6,1,'2025-04-11',252065.01,239437.50,240337.50,240367.50,238992.75,239022.75,238992.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240337.50,239377.50,0.00,0.00),
(7,1,'2025-04-12',35805.00,31859.00,32819.00,32819.00,31448.60,31448.60,31448.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32819.00,31859.00,0.00,0.00),
(8,1,'2025-04-13',26065.00,23798.00,24248.00,24263.00,23716.70,23731.70,23716.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24248.00,23768.00,0.00,0.00),
(9,1,'2025-04-14',133029.98,131500.00,131500.00,131500.00,131500.00,131500.00,131500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131500.00,131500.00,0.00,0.00),
(10,1,'2025-04-15',96990.00,89358.00,91278.00,91278.00,89050.20,89050.20,89050.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91278.00,89358.00,0.00,0.00),
(11,1,'2025-04-16',37200.00,34700.00,35180.00,35180.00,34700.00,34700.00,34700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35180.00,34700.00,0.00,0.00),
(12,1,'2025-04-17',39570.00,38925.00,38925.00,38925.00,38925.00,38925.00,38925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38925.00,38925.00,0.00,0.00),
(13,1,'2025-04-18',148020.00,183997.50,183997.50,184013.22,183997.50,183627.75,183066.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,183997.50,183665.34,0.00,0.00),
(14,1,'2025-04-19',18200.00,17502.00,17502.00,17511.84,17502.00,17511.84,17502.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17502.00,17512.74,0.00,0.00),
(15,1,'2025-04-20',7600.00,7070.00,6990.00,7030.00,6990.00,6990.00,6990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6990.00,6990.00,0.00,0.00),
(16,1,'2025-04-21',5885.00,5540.00,5540.00,5540.00,5540.00,5540.00,5540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5540.00,5540.00,0.00,0.00),
(17,1,'2025-04-22',29990.00,27832.00,27832.00,27855.76,27832.00,27855.76,27832.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27832.00,27857.92,0.00,0.00),
(18,1,'2025-04-23',53829.99,50256.08,50794.00,50829.64,50256.08,50291.72,50256.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50794.00,50294.96,0.00,0.00),
(19,1,'2025-04-24',22850.00,18531.84,24180.00,24200.08,18531.84,18554.80,18531.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24180.00,18550.56,0.00,0.00),
(20,1,'2025-04-25',73039.99,71598.00,71598.00,71696.38,71598.00,71743.66,72198.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71598.00,71741.52,0.00,0.00),
(21,1,'2025-04-26',27440.00,25848.00,25848.00,25849.08,25848.00,25849.50,25848.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25848.00,25849.32,0.00,0.00),
(22,1,'2025-04-27',25310.00,23503.00,23503.00,23507.00,23503.00,23510.30,23503.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23503.00,23504.32,0.00,0.00),
(23,1,'2025-04-28',89680.00,84852.00,84852.00,84855.09,84852.00,84855.09,84852.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84852.00,84855.33,0.00,0.00),
(24,1,'2025-04-29',24200.00,26056.00,25936.00,24738.92,25936.00,25941.80,23416.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23416.00,23416.00,0.00,0.00),
(25,1,'2025-04-30',24468.99,22827.60,22827.60,22840.51,22827.60,22843.39,22827.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22827.60,22838.13,0.00,0.00),
(26,1,'2025-05-01',66199.99,63338.50,63338.50,63397.46,63338.50,63413.14,63338.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63338.50,63386.80,0.00,0.00),
(27,1,'2025-05-02',102570.00,98729.00,98729.00,98823.18,98729.00,98884.49,99129.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,98729.00,98839.06,0.00,0.00),
(28,1,'2025-05-03',14135.00,14275.50,14275.50,14275.68,14275.50,14275.74,14275.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14275.50,14275.74,0.00,0.00),
(29,1,'2025-05-04',10860.00,9794.00,9794.00,9795.26,9794.00,9795.32,9794.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9794.00,9795.38,0.00,0.00),
(30,1,'2025-05-05',24984.00,23263.60,23263.60,23269.40,23263.60,23272.52,23263.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23263.60,23266.92,0.00,0.00),
(31,1,'2025-05-06',34504.99,33454.20,33454.20,33463.95,33454.20,33469.80,33454.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33454.20,33458.60,0.00,0.00),
(32,1,'2025-05-07',35855.00,34279.50,34279.50,34280.94,34279.50,34280.94,34279.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34279.50,34282.54,0.00,0.00),
(33,1,'2025-05-08',38570.01,37986.00,37986.00,38018.95,37986.00,38039.22,37986.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37986.00,37997.78,0.00,0.00),
(34,1,'2025-05-09',134524.99,126755.50,126795.50,126787.16,126795.50,126845.04,126795.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126795.50,126810.46,0.00,0.00),
(35,1,'2025-05-10',22365.00,20371.00,20371.00,20374.76,20371.00,20377.38,20371.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20371.00,20372.66,0.00,0.00),
(36,1,'2025-05-11',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,0.00,0.00),
(37,1,'2025-05-12',61655.00,56921.00,56921.00,56939.85,56921.00,56954.44,56928.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56921.00,56951.64,0.00,0.00),
(38,1,'2025-05-13',55210.00,51431.50,51431.50,51444.17,51431.50,51450.03,51435.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51431.50,51450.23,0.00,0.00),
(39,1,'2025-05-14',64910.01,58824.00,58824.00,58835.28,58824.00,58839.12,58797.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58824.00,58846.20,0.00,0.00),
(40,1,'2025-05-15',70120.00,65452.00,65452.00,65476.51,65452.00,65489.83,65463.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65452.00,65495.23,0.00,0.00),
(41,1,'2025-05-16',94475.00,320038.00,320038.00,262174.58,88378.00,262211.38,88389.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204218.80,262199.77,0.00,0.00),
(42,1,'2025-05-17',32019.99,73633.20,73673.20,63983.62,35063.20,63984.90,35089.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54370.00,63002.02,0.00,0.00),
(43,1,'2025-05-18',17070.01,54600.00,54600.00,44968.29,15990.00,44984.67,15997.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35296.80,44988.27,0.00,0.00),
(44,1,'2025-05-19',87419.00,79911.60,79911.60,79621.65,79911.60,79949.29,79296.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79281.60,79326.39,0.00,0.00),
(45,1,'2025-05-20',30825.00,28831.00,28831.00,28840.48,28831.00,28849.00,28831.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28831.00,28846.63,0.00,0.00),
(46,1,'2025-05-21',55030.00,166321.00,166321.00,137367.76,50491.00,137367.76,50491.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108411.40,137367.76,0.00,0.00),
(47,1,'2025-05-22',28485.00,28478.00,28478.00,28479.44,28478.00,28479.92,28478.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28478.00,28478.80,0.00,0.00),
(48,1,'2025-05-23',145195.00,135749.50,135869.50,135768.88,135869.50,135776.71,137039.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135869.50,132840.31,0.00,0.00),
(49,1,'2025-05-24',35349.98,32841.00,33041.00,32902.44,33041.00,33043.52,33041.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33041.00,33043.52,0.00,0.00),
(50,1,'2025-05-25',10390.00,9496.00,9496.00,9500.68,9496.00,9506.26,9496.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9496.00,9503.92,0.00,0.00),
(51,1,'2025-05-26',35390.00,33194.50,33194.50,33200.38,33194.50,33205.54,33247.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33194.50,33205.54,0.00,0.00),
(52,1,'2025-05-27',57300.01,83289.00,57849.00,70684.10,57849.00,58072.94,57852.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57849.00,58074.18,0.00,0.00),
(53,1,'2025-05-28',42595.00,734409.00,39429.00,389543.64,39429.00,44613.24,39429.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39429.00,44613.24,0.00,0.00),
(54,1,'2025-05-29',41742.00,55998.00,38898.00,47526.86,38898.00,39040.57,38924.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38898.00,39052.61,0.00,0.00),
(55,1,'2025-05-30',108460.01,117032.00,104342.00,110378.56,104342.00,104345.83,103757.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103712.00,100782.47,0.00,0.00),
(56,1,'2025-05-31',121729.98,191916.00,189436.00,198972.38,189436.00,189551.72,189511.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,189436.00,188568.26,0.00,0.00),
(57,1,'2025-06-01',70300.00,115470.50,115530.50,115190.28,115530.50,115539.69,114900.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114900.50,114909.69,0.00,0.00),
(58,1,'2025-06-02',115360.00,108604.00,109264.00,108941.26,109264.00,109271.70,109271.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109264.00,109274.06,0.00,0.00),
(59,1,'2025-06-03',65085.00,99422.00,99422.00,99425.73,99422.00,99425.73,99429.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99422.00,99429.29,0.00,0.00),
(60,1,'2025-06-04',95310.00,103354.00,103814.00,103607.04,103814.00,103821.00,103920.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103814.00,103818.38,0.00,0.00),
(61,1,'2025-06-05',52545.01,100692.00,100852.00,100802.90,100852.00,100882.90,101015.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100852.00,99233.26,0.00,0.00),
(62,1,'2025-06-13',89915.01,147614.00,147894.00,147755.58,147894.00,147897.56,148034.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147894.00,147896.39,0.00,0.00),
(63,1,'2025-06-14',30465.00,105200.00,104720.00,104960.00,104720.00,104720.00,104720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104720.00,104720.00,0.00,0.00),
(64,1,'2025-06-15',10325.00,35200.00,35200.00,35200.00,35200.00,35200.00,35200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35200.00,35200.00,0.00,0.00),
(65,1,'2025-06-16',102404.00,259307.60,259547.60,259428.20,259547.60,259548.74,259547.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,259547.60,258708.74,0.00,0.00),
(66,1,'2025-06-17',36885.01,34535.00,34805.00,34625.30,34805.00,34670.57,34805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34670.00,34670.57,0.00,0.00),
(67,1,'2025-06-18',77940.00,71344.00,71344.00,71346.94,71344.00,71349.88,71344.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71344.00,71349.88,0.00,0.00),
(68,1,'2025-06-19',75870.01,71199.00,71829.00,71374.56,71829.00,71694.56,71829.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71694.00,71694.36,0.00,0.00),
(69,1,'2025-06-20',80975.01,101101.50,101201.50,101131.58,101201.50,101201.58,101188.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101201.50,100945.00,0.00,0.00),
(70,1,'2025-06-21',58534.98,141165.00,140205.00,140690.78,140205.00,140211.05,140216.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140205.00,140216.37,0.00,0.00),
(71,1,'2025-06-22',17882.00,16536.00,16636.00,16586.00,16636.00,16596.00,16636.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16596.00,16596.00,0.00,0.00),
(72,1,'2025-06-23',40390.00,41530.00,41850.00,41690.00,41850.00,41770.00,41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41770.00,41770.00,0.00,0.00),
(73,1,'2025-06-24',26640.00,25498.00,25498.00,25498.00,25498.00,25498.00,25498.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25498.00,25498.00,0.00,0.00),
(74,1,'2025-06-25',40585.00,37561.00,37561.00,61023.40,37561.00,61023.40,37561.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37561.00,61023.40,0.00,0.00),
(75,1,'2025-06-26',122657.02,152827.80,152907.80,176332.40,152907.80,176372.40,152964.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152907.80,176373.80,0.00,0.00),
(76,1,'2025-06-27',174585.01,188735.00,189285.00,422930.80,189285.00,423805.80,188055.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,187920.00,422547.60,0.00,0.00),
(77,1,'2025-06-28',33345.00,33443.00,33443.00,33453.62,33443.00,33462.44,33466.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33443.00,33464.24,0.00,0.00),
(78,1,'2025-06-29',7765.00,7192.00,7192.00,7192.00,7192.00,7192.00,7192.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7192.00,7192.00,0.00,0.00),
(79,1,'2025-06-30',22695.00,22604.00,21644.00,22124.00,21644.00,21644.00,21644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21644.00,21644.00,0.00,0.00),
(80,1,'2025-07-01',18840.00,18240.00,18840.00,18540.00,18840.00,18840.00,18840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18840.00,18840.00,0.00,0.00),
(81,1,'2025-07-02',43970.00,40301.00,39841.00,40071.00,39841.00,39841.00,39841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39841.00,39841.00,0.00,0.00),
(82,1,'2025-07-03',59639.99,57062.00,57062.00,57062.00,57062.00,57062.00,57082.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57062.00,57062.00,0.00,0.00),
(83,1,'2025-07-04',88154.99,82410.00,82570.00,82446.87,82570.00,82523.83,82388.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82570.00,82523.83,0.00,0.00),
(84,1,'2025-07-05',32260.00,30625.00,31090.00,30895.84,31090.00,31061.92,30937.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31090.00,31061.92,0.00,0.00),
(85,1,'2025-07-06',8780.00,8050.00,7710.00,7880.00,7710.00,7710.00,7710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7710.00,7710.00,0.00,0.00),
(86,1,'2025-07-07',45760.00,43827.00,43827.00,43827.00,43827.00,43827.00,43827.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43827.00,43827.00,0.00,0.00),
(87,1,'2025-07-08',6100.00,5524.00,5524.00,5524.00,5524.00,5524.00,5524.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5524.00,5524.00,0.00,0.00),
(88,1,'2025-07-09',100875.00,96470.00,96550.00,96527.91,96550.00,96545.37,96690.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96510.00,96545.37,0.00,0.00),
(89,1,'2025-07-10',37960.00,35635.00,35635.00,35646.37,35635.00,35656.85,35752.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35635.00,35656.85,0.00,0.00),
(90,1,'2025-07-11',63315.00,59679.00,59679.00,59683.51,59679.00,59687.47,59732.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59679.00,59687.47,0.00,0.00),
(91,1,'2025-07-12',7235.00,7499.00,7499.00,7499.00,7499.00,7499.00,7499.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7499.00,7499.00,0.00,0.00),
(92,1,'2025-07-13',1950.00,1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1820.00,1820.00,0.00,0.00),
(93,1,'2025-07-14',47489.98,45775.00,45775.00,45783.82,45775.00,45792.64,45775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45775.00,45792.64,0.00,0.00),
(94,1,'2025-07-15',43554.99,40410.00,39030.00,39714.06,39030.00,39018.12,38970.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39030.00,38853.12,0.00,0.00),
(95,1,'2025-07-16',18260.00,16520.00,16520.00,16594.46,16520.00,16668.92,16520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16520.00,16668.92,0.00,0.00),
(96,1,'2025-07-17',42800.02,39440.00,39440.00,39494.00,39440.00,39547.58,39471.94,400.00,360.00,360.00,360.00,360.00,360.00,360.00,39440.00,39547.58,360.00,360.00),
(97,1,'2025-07-18',85055.00,91889.00,91979.00,91947.58,91979.00,91990.52,92095.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91934.00,91990.52,0.00,0.00),
(172,1,'2025-07-19',20429.99,18981.00,19261.00,19025.20,19261.00,19265.20,19269.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19261.00,19269.40,0.00,0.00),
(173,1,'2025-07-20',5815.00,5181.00,5261.00,5221.00,5261.00,5221.00,5261.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5221.00,5221.00,0.00,0.00),
(174,1,'2025-07-21',50460.02,46262.00,46342.00,46587.63,46342.00,46627.01,46828.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46342.00,46627.01,0.00,0.00),
(175,1,'2025-07-22',129985.00,124108.00,124108.00,124705.18,124108.00,124728.60,125257.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124108.00,124728.60,0.00,0.00),
(176,1,'2025-07-23',49510.00,48820.00,49120.00,48969.86,49120.00,49119.70,49119.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49120.00,49119.70,0.00,0.00),
(177,1,'2025-07-24',24505.01,23305.00,24055.00,23679.79,24055.00,24054.55,24108.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24055.00,24054.55,0.00,0.00),
(199,1,'2025-07-25',53870.00,51955.00,51700.00,51827.50,51700.00,51700.00,51700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51700.00,51700.00,0.00,0.00),
(200,1,'2025-07-26',27330.00,25895.00,25895.00,25895.00,25895.00,25895.00,25895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25895.00,25895.00,0.00,0.00),
(201,1,'2025-07-27',48754.99,45625.00,45625.00,45642.52,45625.00,45660.04,45661.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45625.00,45660.04,0.00,0.00),
(202,1,'2025-07-28',31815.00,29840.00,29990.00,30016.55,29990.00,30093.65,30391.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29990.00,30093.65,0.00,0.00),
(203,1,'2025-07-29',60465.01,56494.00,58614.00,57692.02,58614.00,58690.92,59447.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58494.00,58690.92,0.00,0.00),
(204,1,'2025-07-30',41895.00,39515.00,41540.00,40541.33,41540.00,41567.66,41655.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41540.00,41567.66,0.00,0.00),
(205,1,'2025-07-31',25910.00,23787.00,23857.00,24337.37,23857.00,25099.51,24353.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23857.00,25099.51,0.00,0.00),
(206,1,'2025-08-01',80840.00,78075.00,78715.00,78826.11,78706.60,79883.32,79264.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78715.00,79891.72,0.00,0.00),
(207,1,'2025-08-02',39765.02,37873.00,39353.50,39537.66,39353.50,39990.43,39829.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39353.50,39990.43,0.00,0.00),
(208,1,'2025-08-03',33070.01,31983.50,32223.50,32291.15,32223.50,32497.97,32339.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32223.50,32497.97,0.00,0.00),
(209,1,'2025-08-04',83795.00,79170.00,79665.00,80028.35,79662.60,80879.22,80090.89,2050.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,79665.00,80881.62,1890.00,1890.00),
(210,1,'2025-08-05',67324.99,62657.00,62657.00,62745.95,62655.80,62867.69,62792.27,300.00,270.00,270.00,271.05,270.00,272.10,282.87,62657.00,62868.89,270.00,272.10),
(211,1,'2025-08-06',39805.00,35909.00,35909.00,36317.45,35907.80,36879.47,36455.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35909.00,36880.67,0.00,0.00),
(212,1,'2025-08-07',79160.00,75198.00,76309.00,75941.19,76309.00,76966.80,76566.33,4410.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,76309.00,76966.80,4140.00,4140.00),
(213,1,'2025-08-08',70955.00,65890.00,66835.00,66713.70,66831.40,67552.16,67232.36,3400.00,3200.00,3200.00,3200.00,3200.00,3200.00,3234.40,66835.00,67556.12,3200.00,3200.00),
(214,1,'2025-08-09',39255.01,42325.00,45460.00,44176.02,45458.80,45383.38,45502.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45460.00,45384.58,0.00,0.00),
(215,1,'2025-08-10',3235.00,2937.00,2937.00,2942.43,2937.00,2947.86,2949.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2937.00,2947.86,0.00,0.00),
(216,1,'2025-08-11',56690.00,52200.00,54618.50,53751.53,54614.90,55356.41,54862.08,1330.00,1255.00,1255.00,1255.00,1255.00,1255.00,1255.00,54618.50,55360.01,1255.00,1255.00),
(217,1,'2025-08-12',64270.00,60380.50,62730.50,61952.18,62730.50,63147.34,62904.78,270.00,255.00,270.00,262.50,270.00,270.00,270.00,62730.50,63147.34,270.00,270.00),
(218,1,'2025-08-13',35470.00,33688.00,34168.00,34105.84,34163.20,34230.97,34196.14,900.00,825.00,825.00,825.00,823.80,823.80,823.80,34168.00,34236.49,825.00,825.00),
(219,1,'2025-08-14',43660.00,41452.00,43137.00,42449.73,43137.00,43138.25,43283.53,750.00,699.00,699.00,699.00,699.00,699.00,699.00,43137.00,43138.25,699.00,699.00),
(220,1,'2025-08-15',138245.00,144429.00,145999.00,145203.11,145999.00,145623.76,145957.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,145999.00,145623.76,0.00,0.00),
(221,1,'2025-08-16',80450.03,76822.00,78112.00,77478.24,78112.00,78132.96,78201.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78112.00,78134.40,0.00,0.00),
(222,1,'2025-08-17',12170.00,11251.00,11251.00,11284.24,11251.00,11317.60,11473.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11251.00,11317.60,0.00,0.00),
(223,1,'2025-08-18',34220.00,31611.00,31731.00,31804.60,31731.00,32066.35,31840.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31731.00,32066.35,0.00,0.00),
(224,1,'2025-08-19',35860.00,34890.00,38258.00,37795.82,38258.00,38339.54,38317.55,660.00,600.00,660.00,630.00,660.00,660.00,660.00,38258.00,38339.54,660.00,660.00),
(225,1,'2025-08-20',21700.00,20286.00,20541.00,20449.52,20541.00,20671.04,20743.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20541.00,20671.04,0.00,0.00),
(226,1,'2025-08-21',20940.00,20710.00,21110.00,20910.00,21110.00,21110.00,21110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21110.00,21110.00,0.00,0.00),
(227,1,'2025-08-22',44125.00,42497.00,42497.00,42661.41,42495.80,42893.33,42723.40,540.00,500.00,500.00,500.00,500.00,500.00,500.00,42497.00,42894.53,500.00,500.00),
(228,1,'2025-08-23',44015.00,41690.00,41900.00,41802.26,41900.00,41914.55,41942.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41900.00,41914.55,0.00,0.00),
(229,1,'2025-08-24',33775.00,31768.00,32018.00,31994.83,32018.00,32314.96,32167.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32018.00,32317.24,0.00,0.00),
(230,1,'2025-08-25',156905.00,160755.00,165501.50,163406.88,165497.90,165729.79,165728.76,4075.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,165461.50,165733.39,3825.00,3825.00),
(231,1,'2025-08-26',82729.99,83014.00,86139.00,84781.26,86139.00,86429.29,86211.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86139.00,86159.29,0.00,0.00),
(232,1,'2025-08-27',29020.01,28275.00,28335.00,28334.40,28333.80,28403.13,28399.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28335.00,28406.49,0.00,0.00),
(233,1,'2025-08-28',24770.00,23825.00,24105.00,23965.00,24103.80,24103.80,24103.80,1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,24105.00,24105.00,1080.00,1080.00),
(234,1,'2025-08-29',114130.01,108702.00,109437.00,109063.80,109431.00,109425.30,109431.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109437.00,108741.30,0.00,0.00),
(235,1,'2025-08-30',18875.00,18500.00,18802.50,18776.23,18802.50,18827.43,18845.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18802.50,18827.43,0.00,0.00),
(236,1,'2025-08-31',8490.00,7877.00,7922.00,7899.50,7922.00,7922.00,7922.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7922.00,7922.00,0.00,0.00),
(237,1,'2025-09-01',51400.01,55332.00,55800.00,55570.20,55797.60,55806.00,55849.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55800.00,55808.40,0.00,0.00),
(238,1,'2025-09-02',66544.99,65727.00,65817.00,65772.00,65814.60,65814.60,65814.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65817.00,65817.00,0.00,0.00),
(239,1,'2025-09-03',13770.00,14145.00,14145.00,14145.00,14145.00,14145.00,14145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14145.00,14145.00,0.00,0.00),
(240,1,'2025-09-04',45740.00,45560.00,45693.00,45626.50,45693.00,45693.00,45693.00,5520.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,45693.00,45693.00,5040.00,5040.00),
(241,1,'2025-09-05',166909.99,172595.00,173066.50,172868.25,173065.30,173065.30,173074.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,173066.50,173066.50,0.00,0.00),
(242,1,'2025-09-06',34600.00,36735.00,36972.50,36853.47,36970.10,36969.50,36978.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36972.50,36971.90,0.00,0.00),
(243,1,'2025-09-07',49930.00,52263.00,53133.00,52699.37,53133.00,53134.55,53157.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53133.00,53135.63,0.00,0.00),
(244,1,'2025-09-08',79365.00,83822.00,84102.00,83962.00,84102.00,84102.00,84102.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84102.00,84102.00,0.00,0.00),
(245,1,'2025-09-09',43920.00,43575.00,43655.00,43615.00,43655.00,43655.00,43655.00,1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,43655.00,43655.00,1470.00,1470.00),
(246,1,'2025-09-10',42720.00,41805.00,41805.00,41804.05,41803.80,41802.85,41803.80,1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,41805.00,41804.05,1200.00,1200.00),
(247,1,'2025-09-11',29845.00,28960.00,29000.00,28960.00,29000.00,29000.00,29000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29000.00,29000.00,0.00,0.00),
(248,1,'2025-09-12',62995.00,66925.00,66925.00,66925.00,66925.00,66925.00,66925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66925.00,66925.00,0.00,0.00),
(249,1,'2025-09-13',108395.00,130891.00,131011.00,130951.00,131011.00,131011.00,131011.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131011.00,131011.00,0.00,0.00),
(250,1,'2025-09-14',20800.00,23260.00,23260.00,23260.00,23260.00,23260.00,23260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23260.00,23260.00,0.00,0.00),
(251,1,'2025-09-15',112490.00,133380.00,133600.00,133470.00,133600.00,133600.00,133600.00,6500.00,6125.00,6125.00,6125.00,6125.00,6125.00,6125.00,133600.00,133600.00,6125.00,6125.00),
(252,1,'2025-09-16',20115.00,22083.00,22083.00,22099.94,22083.00,22099.94,22258.34,2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,22083.00,22099.94,2220.00,2220.00),
(253,1,'2025-09-17',10745.00,10185.00,10505.00,10345.00,10505.00,10505.00,10505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10505.00,10275.00,0.00,0.00),
(254,1,'2025-09-18',65635.00,64929.00,65049.00,65021.13,65049.00,65086.23,65327.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65049.00,65086.23,0.00,0.00),
(255,1,'2025-09-19',15665.00,15150.00,15150.00,15148.10,15150.00,15148.10,15150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15150.00,15148.10,0.00,0.00),
(256,1,'2025-09-20',52695.01,50380.00,50380.00,50375.25,50380.00,50375.25,50380.00,1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,50380.00,50375.25,1075.00,1075.00),
(257,1,'2025-09-21',9630.00,10375.00,10775.00,10575.00,10775.00,10775.00,10775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10775.00,10775.00,0.00,0.00),
(258,1,'2025-09-22',13130.00,12930.00,13270.00,13100.00,13270.00,13270.00,13270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13270.00,13270.00,0.00,0.00),
(259,1,'2025-09-23',25375.00,24735.00,25455.00,25095.00,25455.00,25455.00,25455.00,1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,25455.00,25455.00,1025.00,1025.00),
(260,1,'2025-09-24',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1475.00,1475.00,0.00,0.00),
(261,1,'2025-09-25',4750.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4500.00,4500.00,0.00,0.00),
(262,1,'2025-09-26',18950.00,18945.00,19025.00,18985.00,19025.00,19025.00,19025.00,1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,19025.00,19025.00,1700.00,1700.00),
(263,1,'2025-09-27',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250.00,1250.00,0.00,0.00),
(264,1,'2025-09-28',9255.00,8783.00,8783.00,8783.00,8783.00,8783.00,8783.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8783.00,8783.00,0.00,0.00),
(265,1,'2025-09-29',31134.99,29034.00,29034.00,29034.00,29034.00,29034.00,29034.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29034.00,29034.00,0.00,0.00),
(266,1,'2025-09-30',45225.00,42651.00,42651.00,42651.00,42651.00,42651.00,42651.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42651.00,42651.00,0.00,0.00),
(267,1,'2025-10-01',18750.00,17839.00,17839.00,17839.00,17839.00,17839.00,17839.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17839.00,17839.00,0.00,0.00),
(268,1,'2025-10-02',150064.99,140570.00,140570.00,140570.00,140570.00,140570.00,140595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140570.00,140570.00,0.00,0.00),
(269,1,'2025-10-03',194414.99,182084.00,182244.00,182136.40,182244.00,182236.40,182244.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,182244.00,182236.40,690.00,690.00),
(270,1,'2025-10-04',55329.98,51996.00,51996.00,51996.00,51996.00,51996.00,51996.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51996.00,51996.00,0.00,0.00),
(271,1,'2025-10-05',15565.00,14690.00,14690.00,14690.00,14690.00,14690.00,14690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14690.00,14690.00,0.00,0.00),
(272,1,'2025-10-06',20890.00,19790.00,19790.00,19790.00,19790.00,19790.00,19790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19790.00,19790.00,0.00,0.00),
(273,1,'2025-10-07',84035.00,79305.00,79425.00,79515.00,79425.00,80025.00,79485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79425.00,80025.00,0.00,0.00),
(274,1,'2025-10-08',41150.00,39370.00,39370.00,39370.00,39370.00,39370.00,39370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39370.00,39370.00,0.00,0.00),
(275,1,'2025-10-09',114185.01,108607.00,107607.00,108107.00,107607.00,107607.00,107607.00,2575.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,107607.00,107607.00,2475.00,2475.00),
(276,1,'2025-10-10',103360.00,97585.00,97585.00,97585.00,97585.00,97585.00,97585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97585.00,97585.00,0.00,0.00),
(277,1,'2025-10-11',36005.00,34139.00,34139.00,34139.00,34139.00,34139.00,34139.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34139.00,34139.00,0.00,0.00),
(278,1,'2025-10-12',13610.00,12970.00,12970.00,12970.00,12970.00,12970.00,12970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12970.00,12970.00,0.00,0.00),
(279,1,'2025-10-13',90675.01,84909.00,85109.00,85009.00,85109.00,85109.00,85109.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85109.00,85109.00,0.00,0.00),
(280,1,'2025-10-14',85694.99,80606.00,80806.00,80706.00,80806.00,80806.00,80806.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80806.00,80806.00,0.00,0.00),
(281,1,'2025-10-15',49265.00,47250.00,47250.00,47250.00,47250.00,47250.00,47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47250.00,47250.00,0.00,0.00),
(282,1,'2025-10-16',127399.99,119563.00,119563.00,119560.15,119563.00,119560.15,119563.00,15855.00,14700.00,14700.00,14700.00,14700.00,14700.00,14700.00,119563.00,119560.15,14700.00,14700.00),
(283,1,'2025-10-17',72020.00,68081.00,68281.00,68181.00,68281.00,68281.00,68281.00,8065.00,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,68281.00,68281.00,7650.00,7650.00),
(284,1,'2025-10-18',104390.00,98467.00,98467.00,98467.00,98467.00,98467.00,98467.00,4350.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,98467.00,98467.00,4180.00,2320.00),
(285,1,'2025-10-19',66610.00,62347.00,63347.00,62847.00,63347.00,63347.00,63347.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63347.00,63347.00,0.00,0.00),
(286,1,'2025-10-20',84675.00,80016.00,80016.00,80012.77,80016.00,80012.77,80016.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,80016.00,80012.77,690.00,690.00),
(287,1,'2025-10-21',90305.00,84097.00,84097.00,84097.00,84097.00,84097.00,84097.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84097.00,84097.00,0.00,0.00),
(288,1,'2025-10-22',46235.00,44092.00,44092.00,44092.00,44092.00,44092.00,44092.00,475.00,460.00,460.00,460.00,460.00,460.00,460.00,44092.00,44092.00,460.00,460.00),
(289,1,'2025-10-23',68685.00,65047.00,65047.00,65047.00,65047.00,65047.00,65047.00,315.00,295.00,295.00,295.00,295.00,295.00,295.00,65047.00,65047.00,295.00,295.00),
(290,1,'2025-10-24',87150.00,82210.00,82410.00,82310.00,82410.00,82410.00,82410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82410.00,82410.00,0.00,0.00),
(291,1,'2025-10-25',18675.00,17712.00,17712.00,17712.00,17712.00,17712.00,17712.00,1410.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,17712.00,17712.00,1320.00,1320.00),
(292,1,'2025-10-26',19235.00,18185.00,18185.00,18185.00,18185.00,18185.00,18185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18185.00,18185.00,0.00,0.00),
(293,1,'2025-10-27',71294.99,67405.00,67805.00,67605.00,67805.00,67805.00,68080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67805.00,67805.00,0.00,0.00),
(294,1,'2025-10-28',48535.00,45380.00,45380.00,45380.00,45380.00,45380.00,45380.00,1260.00,1195.00,1195.00,1195.00,1195.00,1195.00,1195.00,45380.00,45380.00,1195.00,1195.00),
(295,1,'2025-10-29',23175.00,21494.00,21494.00,21494.00,21494.00,21494.00,21494.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21494.00,21494.00,0.00,0.00),
(296,1,'2025-10-30',144025.00,135258.50,135258.50,135258.31,135258.50,135258.31,135258.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135258.50,135258.31,0.00,0.00),
(297,1,'2025-10-31',36370.00,34218.00,34218.00,34218.00,34218.00,34218.00,34218.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34218.00,34218.00,0.00,0.00),
(298,1,'2025-11-01',28900.00,26841.00,26841.00,26841.00,26841.00,26841.00,26841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26841.00,26841.00,0.00,0.00),
(299,1,'2025-11-02',16330.00,15321.00,15321.00,15321.00,15321.00,15321.00,15321.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15321.00,15321.00,0.00,0.00),
(300,1,'2025-11-03',23540.00,21868.00,21868.00,21868.00,21868.00,21868.00,21868.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21868.00,21868.00,0.00,0.00),
(301,1,'2025-11-04',105395.00,98270.00,98370.00,98408.80,98370.00,98458.80,98690.00,9900.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,98370.00,97397.80,8910.00,8910.00),
(302,1,'2025-11-05',43395.00,41832.00,42039.00,42019.50,42039.00,42039.00,42039.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42039.00,42039.00,0.00,0.00),
(303,1,'2025-11-06',47505.00,44928.00,45135.00,45031.50,45135.00,45135.00,45135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45135.00,45135.00,0.00,0.00),
(304,1,'2025-11-07',46995.01,44116.00,44392.00,44254.00,44392.00,44392.00,44392.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44392.00,44392.00,0.00,0.00),
(305,1,'2025-11-08',53735.00,51843.00,51843.00,51864.00,51843.00,51843.00,51843.00,720.00,675.00,675.00,675.00,675.00,675.00,675.00,51843.00,51843.00,675.00,675.00),
(306,1,'2025-11-10',59590.00,55431.50,55431.50,55646.30,55431.50,55520.30,55751.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55431.50,55609.30,0.00,0.00),
(307,1,'2025-11-11',50945.00,49540.00,49540.00,49540.00,49540.00,49540.00,49540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49540.00,49540.00,0.00,0.00),
(308,1,'2025-11-12',13730.00,15311.00,15311.00,15314.12,15311.00,15311.00,15311.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15311.00,15311.00,0.00,0.00),
(309,1,'2025-11-13',36560.00,34420.00,34420.00,34420.00,34420.00,34420.00,34420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34420.00,34420.00,0.00,0.00),
(310,1,'2025-11-14',21190.00,19892.00,19892.00,19895.12,19892.00,19892.00,19892.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19892.00,19892.00,0.00,0.00),
(311,1,'2025-11-15',51405.00,49253.00,49253.00,49262.36,49253.00,49253.00,49253.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49253.00,49253.00,0.00,0.00),
(312,1,'2025-11-16',7520.00,7026.00,7026.00,7026.00,7026.00,7026.00,7026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7026.00,7026.00,0.00,0.00),
(313,1,'2025-11-17',26055.00,24913.00,24913.00,24913.00,24913.00,24913.00,24913.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24913.00,24913.00,0.00,0.00),
(314,1,'2025-11-18',72704.99,70026.00,70026.00,70032.24,70026.00,70026.00,70026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70026.00,70026.00,0.00,0.00),
(315,1,'2025-11-19',19620.00,18250.00,18250.00,18250.00,18250.00,18250.00,18250.00,630.00,600.00,600.00,600.00,600.00,600.00,600.00,18250.00,18250.00,600.00,600.00),
(316,1,'2025-11-20',78044.99,75754.50,75754.50,75754.50,75754.50,75754.50,75801.48,250.00,210.00,210.00,210.00,210.00,210.00,210.00,75754.50,75754.50,210.00,210.00),
(317,1,'2025-11-21',130660.01,123331.00,123469.00,123409.36,123469.00,123469.00,123515.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123469.00,123469.00,0.00,0.00),
(318,1,'2025-11-22',48300.00,45177.00,45177.00,45183.24,45177.00,45177.00,45177.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45177.00,45177.00,0.00,0.00),
(319,1,'2025-11-23',750.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,735.00,0.00,0.00),
(320,1,'2025-11-24',35370.00,32662.00,32662.00,32666.77,32662.00,32662.00,32662.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32662.00,32662.00,0.00,0.00),
(321,1,'2025-11-25',45145.00,41057.00,41057.00,41072.90,41057.00,41057.00,41057.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41057.00,41057.00,0.00,0.00),
(322,1,'2025-11-26',28159.99,26829.00,26829.00,26835.36,26829.00,26829.00,26829.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26829.00,26829.00,0.00,0.00),
(323,1,'2025-11-27',77579.99,73818.00,74038.00,73943.90,74038.00,74038.00,74038.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74038.00,74038.00,0.00,0.00),
(324,1,'2025-11-28',129285.00,122688.00,122688.00,122702.31,122688.00,122688.00,122688.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122688.00,122688.00,0.00,0.00),
(325,1,'2025-11-29',70619.99,68546.00,68546.00,68549.18,68546.00,68546.00,68546.00,1155.00,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,68546.00,68546.00,1065.00,1065.00),
(326,1,'2025-12-01',53025.00,49425.00,49425.00,49425.00,49425.00,49425.00,49425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49425.00,49425.00,0.00,0.00),
(327,1,'2025-12-02',105055.00,97109.00,97309.00,97212.18,97309.00,97309.00,97309.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97309.00,97309.00,0.00,0.00),
(328,1,'2025-12-03',61395.00,57576.00,57576.00,57644.19,57576.00,57642.60,57832.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57576.00,57709.35,0.00,0.00),
(329,1,'2025-12-04',49660.00,48444.00,48444.00,48445.59,48444.00,48444.00,48444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48444.00,48444.00,0.00,0.00),
(330,1,'2025-12-05',123315.00,117059.50,117059.50,117059.50,117059.50,117059.50,117059.50,660.00,594.00,594.00,594.00,594.00,594.00,594.00,117059.50,117059.50,594.00,594.00),
(331,1,'2025-12-06',66985.00,64122.00,64122.00,64125.18,64122.00,64122.00,64122.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64122.00,64122.00,0.00,0.00),
(332,1,'2025-12-07',16410.00,15385.00,15385.00,15385.00,15385.00,15385.00,15385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15385.00,15385.00,0.00,0.00),
(333,1,'2025-12-08',68885.00,78748.00,71620.00,75185.59,71620.00,71620.00,71620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71620.00,71620.00,0.00,0.00),
(334,1,'2025-12-09',62754.99,60682.00,60682.00,60707.38,60682.00,60704.20,60762.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60682.00,60726.45,0.00,0.00),
(335,1,'2025-12-10',71389.99,69315.00,69522.00,69418.50,69522.00,69522.00,69522.00,4795.00,4635.00,4635.00,4635.00,4635.00,4635.00,4635.00,69522.00,69522.00,4635.00,4635.00),
(336,1,'2025-12-11',45174.99,42900.00,42900.00,42900.00,42900.00,42900.00,42900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42900.00,42900.00,0.00,0.00),
(337,1,'2025-12-12',90824.99,88782.00,88782.00,88782.00,88782.00,88782.00,88782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88782.00,88782.00,0.00,0.00),
(338,1,'2025-12-13',95440.00,92696.00,92696.00,92697.59,92696.00,92696.00,92696.00,735.00,675.00,675.00,675.00,675.00,675.00,675.00,92696.00,92696.00,675.00,675.00),
(339,1,'2025-12-14',62960.00,59751.00,59751.00,59751.00,59751.00,59751.00,59751.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59751.00,59751.00,0.00,0.00),
(340,1,'2025-12-15',92900.00,86926.00,86926.00,86935.54,86926.00,86926.00,87814.03,10310.00,9418.00,9418.00,9422.77,9418.00,9418.00,9418.00,86926.00,86926.00,9418.00,9418.00),
(341,1,'2025-12-16',116900.00,111652.50,111652.50,111652.50,111652.50,111652.50,111845.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111652.50,111652.50,0.00,0.00),
(342,1,'2025-12-17',80550.00,74998.00,74998.00,75002.77,74998.00,74998.00,74998.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74998.00,74578.00,0.00,0.00),
(343,1,'2025-12-18',56525.00,53477.00,53477.00,53480.18,53477.00,53477.00,53477.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53477.00,53477.00,0.00,0.00),
(344,1,'2025-12-19',149175.01,141675.00,140784.00,141229.50,140784.00,140784.00,141131.49,3040.00,2860.00,1078.00,1969.00,1078.00,1078.00,1078.00,140784.00,140784.00,1078.00,1078.00),
(345,1,'2025-12-20',56270.00,56220.00,57180.00,56700.00,57180.00,57180.00,57257.22,3010.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,57180.00,57180.00,2850.00,2850.00),
(346,1,'2025-12-21',3720.00,3426.00,3426.00,3426.00,3426.00,3426.00,3426.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3426.00,3426.00,0.00,0.00),
(347,1,'2025-12-22',57275.00,53758.00,53758.00,53762.77,53758.00,53758.00,53758.00,1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,53758.00,53758.00,1300.00,1300.00),
(348,1,'2025-12-23',137679.99,130112.00,130292.00,130205.18,130292.00,130292.00,130369.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130292.00,127932.00,0.00,0.00),
(349,1,'2025-12-24',24064.99,22821.00,22821.00,22822.59,22821.00,22821.00,22821.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22821.00,22821.00,0.00,0.00),
(350,1,'2025-12-25',49135.00,44310.00,44310.00,44310.00,44310.00,44310.00,44310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44310.00,44310.00,0.00,0.00),
(351,1,'2025-12-26',91205.01,85254.00,85254.00,85254.00,85254.00,85254.00,85254.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85254.00,84114.00,0.00,0.00),
(352,1,'2025-12-27',44030.00,41148.00,41268.00,41208.00,41268.00,41268.00,41268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41268.00,41268.00,0.00,0.00),
(353,1,'2025-12-28',19010.00,17600.00,17600.00,17600.00,17600.00,17600.00,17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17600.00,17600.00,0.00,0.00),
(354,1,'2025-12-29',83755.00,81397.00,82357.00,81892.90,82357.00,82357.00,82357.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82357.00,82357.00,0.00,0.00),
(355,1,'2025-12-30',34980.00,32736.00,32736.00,32742.36,32736.00,32736.00,32736.00,3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,32736.00,32736.00,3660.00,3660.00),
(356,1,'2025-12-31',35610.00,33610.00,33610.00,33610.00,33610.00,33610.00,33610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33610.00,33610.00,0.00,0.00),
(357,1,'2026-01-01',14250.00,13965.00,13965.00,13965.00,13965.00,13965.00,13965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13965.00,13965.00,0.00,0.00),
(358,1,'2026-01-02',36665.00,35805.00,36005.00,35905.00,36005.00,36005.00,36005.00,275.00,255.00,255.00,255.00,255.00,255.00,255.00,36005.00,36005.00,255.00,255.00),
(359,1,'2026-01-03',37440.00,35024.00,35144.00,35084.00,35144.00,35144.00,35182.61,2760.00,2505.00,2505.00,2505.00,2505.00,2505.00,2505.00,35144.00,35144.00,2505.00,2505.00),
(360,1,'2026-01-04',12400.00,11300.00,11300.00,11300.00,11300.00,11300.00,11300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11300.00,11300.00,0.00,0.00),
(361,1,'2026-01-05',79824.99,78183.00,80083.00,79136.18,80083.00,80083.00,80237.44,720.00,670.00,670.00,670.00,670.00,670.00,670.00,80083.00,80083.00,670.00,670.00),
(362,1,'2026-01-06',15300.00,14180.00,14180.00,14180.00,14180.00,14180.00,14180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14180.00,14180.00,0.00,0.00),
(363,1,'2026-01-07',14215.00,14150.00,14150.00,14150.00,14150.00,14150.00,14150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14150.00,14150.00,0.00,0.00),
(364,1,'2026-01-08',37490.00,36113.00,36113.00,36113.00,36113.00,36113.00,36190.22,235.00,225.00,225.00,225.00,225.00,225.00,225.00,36113.00,36113.00,225.00,225.00),
(365,1,'2026-01-09',54124.99,54667.00,54667.00,54667.00,54667.00,54667.00,55068.49,970.00,895.00,895.00,895.00,895.00,895.00,895.00,54667.00,54667.00,895.00,895.00),
(366,1,'2026-01-10',52050.00,49723.00,49723.00,49723.00,49723.00,49723.00,49723.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49723.00,49723.00,0.00,0.00),
(367,1,'2026-01-11',3565.00,3795.00,3795.00,3795.00,3795.00,3795.00,3795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3795.00,3795.00,0.00,0.00),
(368,1,'2026-01-12',15610.00,15230.00,15230.00,15230.00,15230.00,15230.00,15230.00,820.00,745.00,745.00,745.00,745.00,745.00,745.00,15230.00,15230.00,745.00,745.00),
(369,1,'2026-01-13',22550.00,21020.00,21020.00,21020.00,21020.00,21020.00,21020.00,2880.00,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,21020.00,21020.00,2655.00,2655.00),
(370,1,'2026-01-14',50140.00,46975.00,46975.00,46975.00,46975.00,46975.00,46975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46975.00,46975.00,0.00,0.00),
(371,1,'2026-01-15',31710.00,29390.00,29390.00,29390.00,29390.00,29390.00,29523.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29390.00,29390.00,0.00,0.00),
(372,1,'2026-01-16',81020.00,76936.00,76936.00,76937.59,76936.00,76936.00,77193.88,3195.00,3150.00,3150.00,3150.00,3150.00,3150.00,3188.61,76936.00,76936.00,3150.00,3150.00),
(373,1,'2026-01-17',22170.00,22836.00,22836.00,22837.59,22836.00,22836.00,22836.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22836.00,22836.00,0.00,0.00),
(374,1,'2026-01-18',20905.00,19595.00,19595.00,19595.00,19595.00,19595.00,19595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19595.00,19595.00,0.00,0.00),
(375,1,'2026-01-19',22455.00,21005.00,21005.00,21005.00,21005.00,21005.00,21078.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21005.00,21005.00,0.00,0.00),
(376,1,'2026-01-20',48755.00,47490.00,47490.00,47490.00,47490.00,47490.00,47600.52,1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,47490.00,47490.00,1560.00,1560.00),
(377,1,'2026-01-21',25180.00,23835.00,23835.00,23835.00,23835.00,23835.00,23835.00,2845.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,23835.00,23835.00,2680.00,2680.00),
(378,1,'2026-01-22',5160.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4830.00,4830.00,0.00,0.00),
(379,1,'2026-01-23',77514.99,75925.00,75925.00,75925.00,75925.00,75925.00,75925.00,5820.00,5490.00,5490.00,5490.00,5490.00,5490.00,5490.00,75925.00,75925.00,5490.00,5490.00),
(380,1,'2026-01-24',61490.01,57737.00,57737.00,57740.18,57737.00,57737.00,57737.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57737.00,57737.00,0.00,0.00),
(381,1,'2026-01-25',60570.00,55275.00,55275.00,55275.00,55275.00,55275.00,55275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55275.00,55275.00,0.00,0.00),
(382,1,'2026-01-26',31880.01,31425.00,31425.00,31425.00,31425.00,31425.00,31425.00,400.00,410.00,410.00,410.00,410.00,410.00,410.00,31425.00,31425.00,410.00,410.00),
(383,1,'2026-01-27',11560.00,10370.00,10370.00,10370.00,10370.00,10370.00,10406.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10370.00,10370.00,0.00,0.00),
(384,1,'2026-01-28',8430.00,7790.00,7790.00,7790.00,7790.00,7790.00,7790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7790.00,7790.00,0.00,0.00),
(385,1,'2026-01-29',113934.99,110549.00,110549.00,110549.00,110549.00,110549.00,110585.84,1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,110549.00,110549.00,1620.00,1620.00),
(386,1,'2026-01-30',30290.00,31001.00,31001.00,31001.00,31001.00,31001.00,31111.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31001.00,31001.00,0.00,0.00),
(387,1,'2026-01-31',33195.00,30676.00,30676.00,30680.77,30676.00,30676.00,30676.00,5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,30676.00,30676.00,5400.00,5400.00),
(388,1,'2026-02-01',4350.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4200.00,4200.00,0.00,0.00),
(389,1,'2026-02-02',8095.00,7785.00,7785.00,7785.00,7785.00,7785.00,7785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7785.00,7785.00,0.00,0.00),
(390,1,'2026-02-03',34090.00,50745.00,50745.00,50745.00,50745.00,50745.00,50745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50745.00,50745.00,0.00,0.00),
(391,1,'2026-02-04',77945.01,79397.00,79397.00,79400.18,79397.00,79397.00,79397.00,1100.00,1055.00,1055.00,1055.00,1055.00,1055.00,1064.21,79397.00,79397.00,1055.00,1055.00),
(392,1,'2026-02-05',50395.00,46777.00,46777.00,46777.00,46777.00,46777.00,46777.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46777.00,46777.00,0.00,0.00),
(393,1,'2026-02-06',60175.00,56417.00,56417.00,56418.59,56417.00,56417.00,56417.00,1890.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,56417.00,56417.00,1785.00,1785.00),
(394,1,'2026-02-07',24150.00,22306.00,22375.00,22338.46,22375.00,22375.00,22375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22375.00,22375.00,0.00,0.00),
(395,1,'2026-02-08',4560.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,4180.00,0.00,0.00),
(396,1,'2026-02-09',52325.00,51365.00,51365.00,51365.00,51365.00,51365.00,51365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51365.00,51365.00,0.00,0.00),
(397,1,'2026-02-10',19915.00,20299.00,20299.00,20299.00,20299.00,20299.00,20299.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20299.00,20299.00,0.00,0.00),
(398,1,'2026-02-11',30365.00,30353.00,30593.00,30473.00,30593.00,30593.00,30593.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30593.00,30593.00,0.00,0.00),
(399,1,'2026-02-12',76144.99,76271.00,76391.00,76332.59,76391.00,76391.00,76391.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76391.00,76391.00,0.00,0.00),
(400,1,'2026-02-13',56244.99,55590.00,55790.00,55690.00,55790.00,55790.00,55863.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55790.00,55790.00,0.00,0.00),
(401,1,'2026-02-14',34219.99,32054.00,32054.00,32054.00,32054.00,32054.00,32054.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32054.00,32054.00,0.00,0.00),
(402,1,'2026-02-15',20950.00,19970.00,19970.00,19970.00,19970.00,19970.00,19970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19970.00,19970.00,0.00,0.00),
(403,1,'2026-02-16',70005.00,68699.00,68699.00,68699.00,68699.00,68699.00,68746.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68699.00,68699.00,0.00,0.00),
(404,1,'2026-02-17',50240.01,47630.00,47630.00,47435.00,47630.00,47240.00,48437.63,1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,47630.00,47240.00,1080.00,1080.00),
(405,1,'2026-02-18',14750.00,14435.00,14435.00,14405.00,14435.00,14375.00,14555.00,250.00,225.00,225.00,225.00,225.00,225.00,225.00,14435.00,14375.00,225.00,225.00),
(406,1,'2026-02-20',59860.00,57710.00,57710.00,57695.00,57710.00,57680.00,57843.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57710.00,57680.00,0.00,0.00),
(407,1,'2026-02-21',18795.00,18270.00,18390.00,18330.00,18390.00,18390.00,18390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18390.00,18390.00,0.00,0.00),
(408,1,'2026-02-22',27850.00,27824.00,28100.00,27953.84,28100.00,28100.00,28100.00,3120.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,28100.00,28100.00,2730.00,2730.00),
(409,1,'2026-02-23',93890.00,95343.00,95343.00,95344.59,95343.00,95343.00,95651.88,25575.00,25905.00,25905.00,25905.00,25905.00,25905.00,26059.44,95343.00,95343.00,25905.00,25905.00),
(410,1,'2026-02-24',23490.00,22059.00,22059.00,22059.00,22059.00,22059.00,22059.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22059.00,22059.00,0.00,0.00),
(411,1,'2026-02-25',70600.00,71400.00,71400.00,71400.00,71400.00,71400.00,71400.00,420.00,390.00,390.00,390.00,390.00,390.00,390.00,71400.00,71400.00,390.00,390.00),
(412,1,'2026-02-26',86730.01,86671.00,86591.00,86682.20,86591.00,86682.20,86671.00,2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,86591.00,86682.20,2700.00,2700.00),
(413,1,'2026-02-27',90775.00,86364.00,86364.00,86364.00,86364.00,86364.00,86364.00,3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,86364.00,86364.00,3180.00,3180.00),
(414,1,'2026-02-28',97960.00,93125.00,93125.00,93261.80,93125.00,93261.80,93467.84,2780.00,2630.00,2610.00,2632.80,2610.00,2632.80,2630.00,93125.00,88621.80,2610.00,272.80),
(415,1,'2026-03-01',61925.00,62980.00,62980.00,63048.40,62980.00,63048.40,63151.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62980.00,63048.40,0.00,0.00),
(416,1,'2026-03-02',140920.00,151945.00,151945.00,152081.80,151945.00,152081.80,152287.84,3085.00,2860.00,2860.00,2860.00,2860.00,2860.00,2860.00,151945.00,149761.80,2860.00,2860.00),
(417,1,'2026-03-03',95773.00,95336.00,95056.00,95648.80,95056.00,95648.80,96021.68,5500.00,5260.00,5260.00,5294.20,5260.00,5294.20,5345.71,95056.00,95648.80,5260.00,5294.20),
(418,1,'2026-03-04',144600.01,141978.00,141338.00,142204.40,141338.00,142204.40,142359.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,141338.00,142204.40,0.00,0.00),
(419,1,'2026-03-05',112670.01,113223.00,112603.00,113378.20,109666.00,110441.20,110457.42,280.00,252.00,252.00,252.00,252.00,252.00,252.00,112603.00,113378.20,252.00,252.00),
(420,1,'2026-03-06',258900.01,253925.00,253205.00,253570.64,245408.00,245762.36,245408.00,21900.00,21300.00,21300.00,21300.00,20250.00,20250.00,20250.00,253565.00,253570.64,21300.00,21300.00),
(421,1,'2026-03-07',102905.00,102480.00,101420.00,102628.40,100027.50,101235.90,101319.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101420.00,100728.40,0.00,0.00),
(422,1,'2026-03-08',54325.00,53310.00,53310.00,53314.23,50749.50,50745.27,50749.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53310.00,53314.23,0.00,0.00),
(423,1,'2026-03-09',148000.01,146830.00,149630.00,148828.67,146690.64,145869.57,147610.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147770.00,148828.67,0.00,0.00),
(424,1,'2026-03-10',108800.00,106300.00,107880.00,107276.25,106446.04,105663.76,106456.04,960.00,920.00,920.00,920.00,920.00,920.00,920.00,106950.00,107276.25,920.00,920.00),
(425,1,'2026-03-11',113235.00,126970.00,124430.00,127329.83,122324.36,125142.65,124744.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124430.00,127329.83,0.00,0.00),
(426,1,'2026-03-12',225489.98,225730.00,225670.00,225738.40,223100.62,222657.46,222320.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225670.00,225738.40,0.00,0.00),
(427,1,'2026-03-13',175730.02,171275.00,171275.00,171275.00,166494.75,166372.95,166294.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,171275.00,171275.00,0.00,0.00),
(428,1,'2026-03-14',163104.99,158885.00,158725.00,158913.04,155509.42,155594.83,155519.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,158725.00,158913.04,0.00,0.00),
(429,1,'2026-03-15',61615.01,59880.00,59880.00,59880.00,58314.39,58022.04,57834.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59880.00,59880.00,0.00,0.00),
(430,1,'2026-03-16',262574.99,252461.50,252461.50,252461.50,246105.16,245379.74,246383.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252461.50,252461.50,0.00,0.00),
(431,1,'2026-03-17',108225.01,103398.50,103398.50,103398.50,102580.64,102761.45,102700.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103398.50,87438.50,0.00,0.00),
(432,1,'2026-03-18',32995.00,32596.00,32596.00,32596.00,32133.10,32133.10,32133.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32596.00,32596.00,0.00,0.00),
(436,1,'2026-03-19',105325.00,102126.00,102126.00,102126.00,101172.30,101094.60,101019.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102126.00,102126.00,0.00,0.00),
(437,1,'2026-03-26',76564.98,74024.50,74024.50,74024.50,71404.96,70821.73,71451.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74024.50,74024.50,0.00,0.00),
(438,1,'2026-03-27',540140.00,521863.50,521863.50,521878.62,499258.74,499733.70,500714.52,960.00,920.00,920.00,920.00,920.00,920.00,920.00,521863.50,521868.27,920.00,920.00),
(439,1,'2026-03-28',200470.00,190852.50,190852.50,190854.75,187342.95,187400.76,187269.09,8985.00,8640.00,8640.00,8636.58,8427.51,8457.81,8431.08,190852.50,190827.15,8640.00,8633.13),
(440,1,'2026-03-29',5465.00,5117.00,5117.00,5117.00,5018.00,4904.00,5018.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5117.00,5117.00,0.00,0.00),
(441,1,'2026-03-30',343690.00,328346.50,328346.50,328165.03,321874.09,321040.63,321807.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,328346.50,327983.53,0.00,0.00),
(442,1,'2026-03-31',221865.00,214735.00,214775.00,214735.00,212576.21,212575.97,212575.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,214775.00,214775.00,0.00,0.00),
(443,1,'2026-04-01',250405.00,236801.00,236801.00,236801.00,234001.79,233868.07,233998.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236801.00,236801.00,0.00,0.00),
(444,1,'2026-04-02',208915.00,195610.00,195610.00,195610.00,193667.91,193844.31,193856.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195610.00,195610.00,0.00,0.00),
(445,1,'2026-04-03',527805.00,508254.50,508254.50,508234.46,489759.08,490597.03,490539.20,1390.00,1350.00,1350.00,1350.00,1350.00,1351.29,1340.94,508254.50,508214.54,1350.00,1350.00),
(446,1,'2026-04-04',440879.98,418748.50,417638.50,418020.01,409679.90,409811.09,408657.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,418193.50,414655.83,0.00,0.00),
(447,1,'2026-04-05',13025.00,12299.00,12299.00,12299.00,11949.41,11721.41,11949.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12299.00,12299.00,0.00,0.00),
(448,1,'2026-04-06',228930.00,217410.00,217480.00,217156.22,209243.26,209592.67,212594.11,3180.00,3140.00,3140.00,3137.66,2900.00,2875.31,2889.59,217480.00,217132.72,3140.00,3135.32),
(449,1,'2026-04-07',191495.01,184935.00,185015.00,184337.68,175352.50,176114.69,176210.88,5430.00,5250.00,5250.00,5250.00,5025.00,5025.00,5025.00,185015.00,181338.32,5250.00,5250.00),
(450,1,'2026-04-08',164399.99,154680.00,154680.00,154635.54,150718.92,150680.41,150796.13,2000.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,154680.00,154619.64,1760.00,1760.00),
(451,1,'2026-04-09',514054.96,489374.00,488714.00,488913.02,481987.91,482146.61,481468.52,290.00,270.00,270.00,270.00,270.00,270.00,270.00,489044.00,488797.04,270.00,270.00),
(452,1,'2026-04-10',390550.01,387588.00,387588.00,387367.65,379550.79,379646.24,379732.28,2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,387588.00,387037.14,2160.00,2160.00),
(453,1,'2026-04-11',108115.02,102237.00,102237.00,102145.38,100421.00,100452.74,100285.97,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,102237.00,99607.08,1140.00,1140.00),
(454,1,'2026-04-13',27420.00,25610.00,25610.00,25575.50,25160.00,25170.20,24986.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25610.00,25566.80,0.00,0.00),
(455,1,'2026-04-14',145250.01,135795.00,135861.00,135884.26,134715.00,134697.19,133763.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135828.00,135949.68,0.00,0.00),
(456,1,'2026-04-15',296255.02,276854.00,276758.00,276620.90,271695.19,272061.97,271776.45,1250.00,1250.00,1250.00,1250.00,1125.00,1125.00,1125.00,276806.00,276605.45,1250.00,1250.00),
(457,1,'2026-04-16',359170.00,330265.00,330265.00,330233.59,328486.00,328691.95,328390.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,330265.00,330245.50,0.00,0.00),
(458,1,'2026-04-17',435050.02,410433.00,410433.00,410331.66,404780.74,405068.11,405711.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,410433.00,410197.71,0.00,0.00),
(459,1,'2026-04-18',256809.99,249256.00,249256.00,249227.93,242013.48,242285.38,241739.27,960.00,900.00,900.00,900.00,900.00,900.00,900.00,249256.00,249206.80,900.00,900.00),
(460,1,'2026-04-20',168615.03,162867.00,162867.00,162846.17,158589.52,158355.50,158445.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162867.00,162832.90,0.00,0.00),
(461,1,'2026-04-21',234644.96,229655.00,229655.00,229593.80,222958.80,222972.01,223038.49,1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,229655.00,229576.16,1440.00,1440.00),
(462,1,'2026-04-22',83230.00,79379.00,79379.00,79358.96,76972.61,76870.97,76875.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79379.00,79344.89,0.00,0.00),
(463,1,'2026-04-23',204529.98,198404.00,198404.00,198189.83,192172.28,191150.54,191489.00,3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,198404.00,197994.08,3000.00,3000.00),
(464,1,'2026-04-24',287349.96,271806.00,271806.00,271658.58,265132.62,264750.78,264952.83,5965.00,5524.00,5526.00,5471.99,5426.00,5377.58,5405.13,271806.00,271493.73,5525.00,5425.31),
(465,1,'2026-04-25',165520.00,155726.00,155726.00,156409.91,152043.46,151701.88,151688.71,900.00,900.00,900.00,900.00,810.00,810.00,812.76,155726.00,157116.23,900.00,900.00),
(551,1,'2026-04-26',17490.01,16524.00,16524.00,16524.00,16311.00,16244.70,16287.61,150.00,150.00,150.00,150.00,135.00,135.00,135.46,16524.00,16524.00,150.00,150.00),
(566,1,'2026-04-27',160115.01,154004.00,154004.00,153425.06,148646.48,145451.51,146563.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,154004.00,150625.68,0.00,0.00),
(634,1,'2026-04-28',289885.00,279692.50,279692.50,279336.19,271289.32,270767.74,271064.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,279692.50,278967.76,0.00,0.00),
(731,1,'2026-04-29',151030.00,144036.00,144036.00,143486.66,139511.60,139263.07,139755.81,2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,144036.00,142939.61,2300.00,2300.00),
(803,1,'2026-04-30',303105.00,285148.00,285148.00,285208.71,283628.00,283562.44,283315.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,285148.00,285216.47,0.00,0.00),
(915,1,'2026-05-01',349050.00,329212.00,330212.00,329230.08,325467.46,325515.92,326099.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,330212.00,329249.32,0.00,0.00),
(1069,1,'2026-05-02',210270.00,192826.00,199826.00,199726.06,188620.71,195748.67,197790.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,199826.00,192653.57,0.00,0.00),
(1178,1,'2026-05-06',3060.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,2820.00,0.00,0.00);

--
-- Table structure for table `religions`
--

CREATE TABLE `religions` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `name` text NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `religions`
--


--
-- Table structure for table `relusergroupproperties`
--

CREATE TABLE `relusergroupproperties` (
  `relusergrouppropertiesid` int(11) NOT NULL AUTO_INCREMENT,
  `usergroupid` int(11) NOT NULL,
  `propertyid` int(11) NOT NULL,
  `propertyvalue` int(11) NOT NULL DEFAULT 0,
  `theorder` int(11) NOT NULL DEFAULT 0,
  PRIMARY KEY (`relusergrouppropertiesid`),
  UNIQUE KEY `usergroupid_2` (`usergroupid`,`propertyid`),
  KEY `usergroupid` (`usergroupid`,`propertyid`),
  KEY `propertyid` (`propertyid`)
) ENGINE=InnoDB AUTO_INCREMENT=3117 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `relusergroupproperties`
--

INSERT INTO `relusergroupproperties` VALUES
(1,1,1,0,0),
(2,1,2,0,0),
(3,1,3,1,0),
(4,1,4,0,0),
(5,1,5,0,0),
(6,1,6,0,0),
(7,1,7,0,0),
(8,1,8,0,0),
(9,1,9,0,0),
(10,1,10,0,0),
(11,1,11,0,0),
(12,1,12,0,0),
(13,1,13,0,0),
(14,1,14,0,0),
(15,1,15,0,0),
(16,1,16,0,0),
(17,1,17,0,0),
(18,1,18,0,0),
(19,1,19,0,0),
(20,1,23,0,0),
(21,1,24,0,0),
(22,1,25,0,0),
(23,1,26,0,0),
(24,1,27,0,0),
(25,1,28,1,0),
(26,1,29,1,0),
(27,1,30,1,0),
(28,1,31,0,0),
(29,1,32,0,0),
(30,1,33,0,0),
(31,1,34,0,0),
(32,1,35,0,0),
(33,1,36,0,0),
(34,1,37,0,0),
(35,1,38,0,0),
(36,1,39,0,0),
(37,1,40,0,0),
(38,1,41,0,0),
(39,1,42,0,0),
(40,1,43,0,0),
(41,1,44,0,0),
(42,1,45,0,0),
(43,1,46,0,0),
(44,1,47,1,0),
(45,1,48,1,0),
(46,1,49,0,0),
(47,1,50,0,0),
(48,1,51,0,0),
(49,1,52,0,0),
(50,1,53,0,0),
(51,1,54,0,0),
(52,1,55,0,0),
(53,1,56,0,0),
(54,1,57,0,0),
(55,1,58,0,0),
(56,1,59,0,0),
(57,1,60,0,0),
(58,1,61,0,0),
(59,1,62,0,0),
(60,1,63,0,0),
(61,1,64,0,0),
(62,1,65,0,0),
(63,1,66,0,0),
(64,1,67,0,0),
(65,1,68,0,0),
(66,1,69,0,0),
(67,1,70,0,0),
(68,1,71,0,0),
(69,1,72,0,0),
(70,1,73,0,0),
(71,1,75,0,0),
(72,1,76,0,0),
(73,1,77,0,0),
(74,1,78,0,0),
(75,1,79,0,0),
(76,1,80,0,0),
(77,1,81,0,0),
(78,1,82,0,0),
(79,1,83,0,0),
(80,1,84,0,0),
(81,1,85,0,0),
(82,1,87,0,0),
(83,1,89,0,0),
(84,1,90,0,0),
(85,1,91,0,0),
(86,1,92,0,0),
(87,2,1,1,0),
(88,2,2,1,0),
(89,2,3,1,0),
(90,2,4,1,0),
(91,2,5,1,0),
(92,2,6,1,0),
(93,2,7,1,0),
(94,2,8,1,0),
(95,2,9,1,0),
(96,2,10,1,0),
(97,2,11,1,0),
(98,2,12,1,0),
(99,2,13,1,0),
(100,2,14,1,0),
(101,2,15,1,0),
(102,2,16,1,0),
(103,2,17,1,0),
(104,2,18,1,0),
(105,2,19,1,0),
(106,2,23,1,0),
(107,2,24,1,0),
(108,2,25,1,0),
(109,2,26,1,0),
(110,2,27,1,0),
(111,2,28,1,0),
(112,2,29,1,0),
(113,2,30,1,0),
(114,2,31,1,0),
(115,2,32,1,0),
(116,2,33,1,0),
(117,2,34,1,0),
(118,2,35,1,0),
(119,2,36,1,0),
(120,2,37,1,0),
(121,2,38,1,0),
(122,2,39,1,0),
(123,2,40,1,0),
(124,2,41,1,0),
(125,2,42,1,0),
(126,2,43,1,0),
(127,2,44,1,0),
(128,2,45,1,0),
(129,2,46,1,0),
(130,2,47,1,0),
(131,2,48,1,0),
(132,2,49,1,0),
(133,2,50,1,0),
(134,2,51,1,0),
(135,2,52,1,0),
(136,2,53,1,0),
(137,2,54,1,0),
(138,2,55,1,0),
(139,2,56,1,0),
(140,2,57,1,0),
(141,2,58,1,0),
(142,2,59,1,0),
(143,2,60,1,0),
(144,2,61,1,0),
(145,2,62,1,0),
(146,2,63,1,0),
(147,2,64,1,0),
(148,2,65,1,0),
(149,2,66,1,0),
(150,2,67,1,0),
(151,2,68,1,0),
(152,2,69,1,0),
(153,2,70,1,0),
(154,2,71,1,0),
(155,2,72,1,0),
(156,2,73,1,0),
(157,2,75,1,0),
(158,2,76,1,0),
(159,2,77,1,0),
(160,2,78,1,0),
(161,2,79,1,0),
(162,2,80,1,0),
(163,2,81,1,0),
(164,2,82,1,0),
(165,2,83,1,0),
(166,2,84,1,0),
(167,2,85,1,0),
(168,2,87,1,0),
(169,2,89,1,0),
(170,2,90,1,0),
(171,2,91,1,0),
(172,2,92,1,0),
(173,3,1,0,0),
(174,3,2,0,0),
(175,3,3,1,0),
(176,3,4,0,0),
(177,3,5,0,0),
(178,3,6,0,0),
(179,3,7,0,0),
(180,3,8,0,0),
(181,3,9,0,0),
(182,3,10,0,0),
(183,3,11,0,0),
(184,3,12,0,0),
(185,3,13,0,0),
(186,3,14,0,0),
(187,3,15,0,0),
(188,3,16,0,0),
(189,3,17,0,0),
(190,3,18,0,0),
(191,3,19,0,0),
(192,3,23,0,0),
(193,3,24,0,0),
(194,3,25,0,0),
(195,3,26,0,0),
(196,3,27,0,0),
(197,3,28,1,0),
(198,3,29,1,0),
(199,3,30,1,0),
(200,3,31,0,0),
(201,3,32,0,0),
(202,3,33,0,0),
(203,3,34,0,0),
(204,3,35,0,0),
(205,3,36,0,0),
(206,3,37,0,0),
(207,3,38,0,0),
(208,3,39,0,0),
(209,3,40,0,0),
(210,3,41,0,0),
(211,3,42,0,0),
(212,3,43,0,0),
(213,3,44,0,0),
(214,3,45,0,0),
(215,3,46,0,0),
(216,3,47,1,0),
(217,3,48,1,0),
(218,3,49,0,0),
(219,3,50,0,0),
(220,3,51,0,0),
(221,3,52,0,0),
(222,3,53,0,0),
(223,3,54,0,0),
(224,3,55,0,0),
(225,3,56,0,0),
(226,3,57,0,0),
(227,3,58,0,0),
(228,3,59,0,0),
(229,3,60,0,0),
(230,3,61,0,0),
(231,3,62,0,0),
(232,3,63,0,0),
(233,3,64,0,0),
(234,3,65,0,0),
(235,3,66,0,0),
(236,3,67,0,0),
(237,3,68,0,0),
(238,3,69,0,0),
(239,3,70,0,0),
(240,3,71,0,0),
(241,3,72,0,0),
(242,3,73,0,0),
(243,3,75,0,0),
(244,3,76,0,0),
(245,3,77,0,0),
(246,3,78,0,0),
(247,3,79,0,0),
(248,3,80,0,0),
(249,3,81,0,0),
(250,3,82,0,0),
(251,3,83,0,0),
(252,3,84,0,0),
(253,3,85,0,0),
(254,3,87,0,0),
(255,3,89,0,0),
(256,3,90,0,0),
(257,3,91,0,0),
(258,3,92,0,0),
(259,1,93,0,0),
(260,2,93,1,0),
(261,3,93,0,0),
(262,1,94,1,0),
(263,2,94,1,0),
(264,3,94,1,0),
(265,1,95,1,0),
(266,2,95,1,0),
(267,3,95,1,0),
(268,1,96,1,0),
(269,2,96,1,0),
(270,3,96,1,0),
(271,1,97,0,0),
(272,2,97,1,0),
(273,3,97,0,0),
(274,1,98,0,0),
(275,2,98,1,0),
(276,3,98,0,0),
(277,1,99,0,0),
(278,2,99,1,0),
(279,3,99,0,0),
(280,1,100,0,0),
(281,2,100,1,0),
(282,3,100,0,0),
(283,1,104,0,0),
(284,2,104,1,0),
(285,3,104,1,0),
(286,1,105,0,0),
(287,2,105,1,0),
(288,3,105,0,0),
(289,1,106,0,0),
(290,2,106,0,0),
(291,3,106,0,0),
(292,1,107,0,0),
(293,2,107,0,0),
(294,3,107,0,0),
(295,1,109,0,0),
(296,2,109,1,0),
(297,3,109,0,0),
(298,1,110,0,0),
(299,2,110,1,0),
(300,3,110,0,0),
(301,1,111,0,0),
(302,2,111,0,0),
(303,3,111,0,0),
(304,1,112,0,0),
(305,2,112,1,0),
(306,3,112,0,0),
(307,1,113,0,0),
(308,2,113,0,0),
(309,3,113,0,0),
(310,1,114,1,0),
(311,2,114,1,0),
(312,3,114,1,0),
(313,1,115,0,0),
(314,2,115,0,0),
(315,3,115,0,0),
(316,1,116,0,0),
(317,2,116,0,0),
(318,3,116,0,0),
(319,1,117,0,0),
(320,2,117,0,0),
(321,3,117,0,0),
(322,1,118,0,0),
(323,2,118,0,0),
(324,3,118,0,0),
(325,1,119,0,0),
(326,2,119,1,0),
(327,3,119,1,0),
(328,1,120,1,0),
(329,2,120,1,0),
(330,3,120,1,0),
(331,1,121,0,0),
(332,2,121,0,0),
(333,3,121,0,0),
(334,1,122,0,0),
(335,2,122,0,0),
(336,3,122,0,0),
(337,1,123,0,0),
(338,2,123,1,0),
(339,3,123,1,0),
(340,1,124,0,0),
(341,2,124,0,0),
(342,3,124,0,0),
(343,1,125,0,0),
(344,2,125,1,0),
(345,3,125,1,0),
(346,1,126,1,0),
(347,2,126,1,0),
(348,3,126,1,0),
(349,1,127,1,0),
(350,2,127,1,0),
(351,3,127,1,0),
(352,1,128,1,0),
(353,2,128,1,0),
(354,3,128,1,0),
(355,1,129,1,0),
(356,2,129,1,0),
(357,3,129,1,0),
(358,1,130,1,0),
(359,2,130,1,0),
(360,3,130,1,0),
(361,1,131,1,0),
(362,2,131,1,0),
(363,3,131,1,0),
(364,1,133,0,0),
(365,2,133,1,0),
(366,3,133,1,0),
(367,1,134,0,0),
(368,2,134,1,0),
(369,3,134,1,0),
(370,1,135,0,0),
(371,2,135,1,0),
(372,3,135,1,0),
(373,1,136,0,0),
(374,2,136,1,0),
(375,3,136,1,0),
(376,1,137,0,0),
(377,2,137,1,0),
(378,3,137,1,0),
(379,1,138,0,0),
(380,2,138,1,0),
(381,3,138,1,0),
(382,1,139,0,0),
(383,2,139,1,0),
(384,3,139,1,0),
(385,1,140,0,0),
(386,2,140,1,0),
(387,3,140,1,0),
(388,1,141,0,0),
(389,2,141,1,0),
(390,3,141,1,0),
(391,1,142,0,0),
(392,2,142,1,0),
(393,3,142,1,0),
(394,1,143,0,0),
(395,2,143,1,0),
(396,3,143,1,0),
(397,1,144,0,0),
(398,2,144,1,0),
(399,3,144,1,0),
(400,1,145,0,0),
(401,2,145,1,0),
(402,3,145,1,0),
(403,1,146,0,0),
(404,2,146,1,0),
(405,3,146,1,0),
(406,1,147,0,0),
(407,2,147,1,0),
(408,3,147,1,0),
(409,1,148,0,0),
(410,2,148,1,0),
(411,3,148,1,0),
(412,1,149,1,0),
(413,2,149,1,0),
(414,3,149,1,0),
(415,1,150,1,0),
(416,2,150,1,0),
(417,3,150,1,0),
(418,1,151,1,0),
(419,2,151,1,0),
(420,3,151,1,0),
(421,1,152,1,0),
(422,2,152,1,0),
(423,3,152,1,0),
(424,1,153,1,0),
(425,2,153,1,0),
(426,3,153,1,0),
(427,1,154,1,0),
(428,2,154,1,0),
(429,3,154,1,0),
(430,1,155,1,0),
(431,2,155,1,0),
(432,3,155,1,0),
(433,1,156,1,0),
(434,2,156,1,0),
(435,3,156,1,0),
(436,1,157,1,0),
(437,2,157,1,0),
(438,3,157,1,0),
(439,1,158,1,0),
(440,2,158,1,0),
(441,3,158,1,0),
(442,1,159,1,0),
(443,2,159,1,0),
(444,3,159,1,0),
(445,1,160,1,0),
(446,2,160,1,0),
(447,3,160,1,0),
(448,1,161,1,0),
(449,2,161,1,0),
(450,3,161,1,0),
(451,1,162,1,0),
(452,2,162,1,0),
(453,3,162,1,0),
(454,1,163,1,0),
(455,2,163,1,0),
(456,3,163,1,0),
(457,1,164,1,0),
(458,2,164,1,0),
(459,3,164,1,0),
(460,1,165,1,0),
(461,2,165,1,0),
(462,3,165,1,0),
(463,1,166,1,0),
(464,2,166,1,0),
(465,3,166,1,0),
(466,1,167,0,0),
(467,2,167,0,0),
(468,3,167,0,0),
(469,1,168,0,0),
(470,2,168,0,0),
(471,3,168,0,0),
(472,1,169,0,0),
(473,2,169,0,0),
(474,3,169,0,0),
(475,1,170,0,0),
(476,2,170,0,0),
(477,3,170,0,0),
(478,1,171,0,0),
(479,2,171,0,0),
(480,3,171,0,0),
(481,1,172,0,0),
(482,2,172,0,0),
(483,3,172,0,0),
(484,1,173,1,0),
(485,2,173,1,0),
(486,3,173,1,0),
(487,1,174,1,0),
(488,2,174,1,0),
(489,3,174,1,0),
(490,1,175,1,0),
(491,2,175,1,0),
(492,3,175,1,0),
(493,1,176,1,0),
(494,2,176,1,0),
(495,3,176,1,0),
(496,1,177,1,0),
(497,2,177,1,0),
(498,3,177,1,0),
(499,1,178,1,0),
(500,2,178,1,0),
(501,3,178,1,0),
(502,1,179,1,0),
(503,2,179,1,0),
(504,3,179,1,0),
(505,1,180,1,0),
(506,2,180,1,0),
(507,3,180,1,0),
(508,1,181,1,0),
(509,2,181,1,0),
(510,3,181,1,0),
(511,1,182,1,0),
(512,2,182,1,0),
(513,3,182,1,0),
(514,1,183,1,0),
(515,2,183,1,0),
(516,3,183,1,0),
(517,1,184,0,0),
(518,2,184,0,0),
(519,3,184,0,0),
(520,1,185,0,0),
(521,2,185,0,0),
(522,3,185,0,0),
(523,1,186,0,0),
(524,2,186,0,0),
(525,3,186,0,0),
(526,1,187,1,0),
(527,2,187,1,0),
(528,3,187,1,0),
(529,1,188,1,0),
(530,2,188,1,0),
(531,3,188,1,0),
(532,1,189,1,0),
(533,2,189,1,0),
(534,3,189,1,0),
(535,1,190,1,0),
(536,2,190,1,0),
(537,3,190,1,0),
(538,1,191,1,0),
(539,2,191,1,0),
(540,3,191,1,0),
(541,1,192,1,0),
(542,2,192,1,0),
(543,3,192,1,0),
(544,1,193,1,0),
(545,2,193,1,0),
(546,3,193,1,0),
(547,1,194,1,0),
(548,2,194,0,0),
(549,3,194,0,0),
(550,1,195,1,0),
(551,2,195,1,0),
(552,3,195,1,0),
(553,1,196,1,0),
(554,2,196,1,0),
(555,3,196,1,0),
(556,1,197,1,0),
(557,2,197,1,0),
(558,3,197,1,0),
(559,1,198,1,0),
(560,2,198,1,0),
(561,3,198,1,0),
(562,1,199,1,0),
(563,2,199,1,0),
(564,3,199,1,0),
(565,1,200,1,0),
(566,2,200,1,0),
(567,3,200,1,0),
(568,1,201,0,0),
(569,2,201,0,0),
(570,3,201,0,0),
(571,1,202,0,0),
(572,2,202,0,0),
(573,3,202,0,0),
(574,1,203,0,0),
(575,2,203,0,0),
(576,3,203,0,0),
(577,1,204,0,0),
(578,2,204,1,0),
(579,3,204,1,0),
(580,1,205,1,0),
(581,2,205,1,0),
(582,3,205,1,0),
(583,1,206,0,0),
(584,2,206,0,0),
(585,3,206,0,0),
(586,1,207,0,0),
(587,2,207,0,0),
(588,3,207,0,0),
(589,1,208,0,0),
(590,2,208,0,0),
(591,3,208,0,0),
(592,1,209,1,0),
(593,2,209,1,0),
(594,3,209,1,0),
(595,1,210,1,0),
(596,2,210,1,0),
(597,3,210,1,0),
(598,1,211,1,0),
(599,2,211,1,0),
(600,3,211,1,0),
(601,1,212,1,0),
(602,2,212,1,0),
(603,3,212,1,0),
(604,1,213,1,0),
(605,2,213,1,0),
(606,3,213,1,0),
(607,1,214,1,0),
(608,2,214,1,0),
(609,3,214,1,0),
(610,1,215,1,0),
(611,2,215,1,0),
(612,3,215,1,0),
(613,1,216,1,0),
(614,2,216,1,0),
(615,3,216,1,0),
(616,1,217,1,0),
(617,2,217,1,0),
(618,3,217,1,0),
(619,1,218,1,0),
(620,2,218,1,0),
(621,3,218,1,0),
(622,1,219,1,0),
(623,2,219,1,0),
(624,3,219,1,0),
(625,1,220,1,0),
(626,2,220,1,0),
(627,3,220,1,0),
(628,1,221,1,0),
(629,2,221,1,0),
(630,3,221,1,0),
(631,1,223,1,0),
(632,2,223,1,0),
(633,3,223,1,0),
(634,1,224,0,0),
(635,2,224,1,0),
(636,3,224,1,0),
(637,1,227,1,0),
(638,2,227,1,0),
(639,3,227,1,0),
(640,1,228,1,0),
(641,2,228,1,0),
(642,3,228,1,0),
(643,1,231,1,0),
(644,2,231,1,0),
(645,3,231,1,0),
(646,1,232,0,0),
(647,2,232,1,0),
(648,3,232,1,0),
(649,1,233,0,0),
(650,2,233,1,0),
(651,3,233,1,0),
(652,1,234,1,0),
(653,2,234,1,0),
(654,3,234,1,0),
(655,1,235,0,0),
(656,2,235,1,0),
(657,3,235,1,0),
(658,1,243,0,0),
(659,2,243,0,0),
(660,3,243,0,0),
(661,1,244,1,0),
(662,2,244,1,0),
(663,3,244,1,0),
(664,1,249,0,0),
(665,2,249,1,0),
(666,3,249,1,0),
(667,1,250,0,0),
(668,2,250,1,0),
(669,3,250,1,0),
(670,1,74,0,0),
(671,2,74,1,0),
(672,3,74,1,0),
(673,1,252,0,0),
(674,2,252,1,0),
(675,3,252,1,0),
(676,1,253,0,0),
(677,2,253,1,0),
(678,3,253,1,0),
(679,1,254,0,0),
(680,2,254,1,0),
(681,3,254,1,0),
(682,1,255,0,0),
(683,2,255,1,0),
(684,3,255,1,0),
(685,1,256,0,0),
(686,2,256,1,0),
(687,3,256,1,0),
(688,1,257,0,0),
(689,2,257,1,0),
(690,3,257,1,0),
(691,1,258,0,0),
(692,2,258,1,0),
(693,3,258,1,0),
(694,1,259,0,0),
(695,2,259,1,0),
(696,3,259,1,0),
(697,1,260,0,0),
(698,2,260,1,0),
(699,3,260,1,0),
(700,1,261,0,0),
(701,2,261,1,0),
(702,3,261,1,0),
(703,1,262,0,0),
(704,2,262,1,0),
(705,3,262,1,0),
(706,1,263,0,0),
(707,2,263,1,0),
(708,3,263,1,0),
(709,1,264,1,0),
(710,2,264,1,0),
(711,3,264,1,0),
(712,1,265,0,0),
(713,2,265,1,0),
(714,3,265,1,0),
(715,1,266,1,0),
(716,2,266,1,0),
(717,3,266,1,0),
(718,1,267,1,0),
(719,2,267,1,0),
(720,3,267,1,0),
(721,1,268,0,0),
(722,2,268,1,0),
(723,3,268,1,0),
(724,1,269,0,0),
(725,2,269,1,0),
(726,3,269,1,0),
(727,1,270,0,0),
(728,2,270,1,0),
(729,3,270,1,0),
(730,1,274,0,0),
(731,1,275,0,0),
(732,1,278,0,0),
(733,1,279,0,0),
(734,1,280,0,0),
(735,1,281,0,0),
(736,1,282,0,0),
(737,1,283,0,0),
(738,1,284,0,0),
(739,1,285,0,0),
(740,1,286,0,0),
(741,1,287,0,0),
(742,1,288,0,0),
(743,1,289,0,0),
(744,1,290,0,0),
(745,1,291,0,0),
(746,1,292,0,0),
(747,1,293,1,0),
(748,1,294,1,0),
(749,1,295,1,0),
(750,1,296,1,0),
(751,1,297,0,0),
(752,1,298,0,0),
(753,1,299,1,0),
(754,1,300,0,0),
(755,1,301,0,0),
(756,2,274,0,0),
(757,2,275,0,0),
(758,2,278,0,0),
(759,2,279,0,0),
(760,2,280,0,0),
(761,2,281,0,0),
(762,2,282,0,0),
(763,2,283,0,0),
(764,2,284,0,0),
(765,2,285,0,0),
(766,2,286,0,0),
(767,2,287,0,0),
(768,2,288,0,0),
(769,2,289,0,0),
(770,2,290,0,0),
(771,2,291,0,0),
(772,2,292,0,0),
(773,2,293,1,0),
(774,2,294,1,0),
(775,2,295,1,0),
(776,2,296,1,0),
(777,2,297,0,0),
(778,2,298,0,0),
(779,2,299,1,0),
(780,2,300,0,0),
(781,2,301,0,0),
(782,3,274,0,0),
(783,3,275,0,0),
(784,3,278,0,0),
(785,3,279,0,0),
(786,3,280,0,0),
(787,3,281,0,0),
(788,3,282,0,0),
(789,3,283,0,0),
(790,3,284,0,0),
(791,3,285,0,0),
(792,3,286,0,0),
(793,3,287,0,0),
(794,3,288,0,0),
(795,3,289,0,0),
(796,3,290,0,0),
(797,3,291,0,0),
(798,3,292,0,0),
(799,3,293,1,0),
(800,3,294,1,0),
(801,3,295,1,0),
(802,3,296,1,0),
(803,3,297,0,0),
(804,3,298,0,0),
(805,3,299,1,0),
(806,3,300,0,0),
(807,3,301,0,0),
(808,1,302,0,0),
(809,2,302,0,0),
(810,3,302,0,0),
(811,1,303,1,0),
(812,1,304,1,0),
(813,1,305,0,0),
(814,1,307,1,0),
(815,1,308,1,0),
(816,1,309,1,0),
(817,1,310,1,0),
(818,1,311,1,0),
(819,1,312,1,0),
(820,1,313,1,0),
(821,1,314,1,0),
(822,1,315,1,0),
(823,1,316,0,0),
(824,1,317,1,0),
(825,1,318,1,0),
(826,1,319,1,0),
(827,1,320,1,0),
(828,1,321,1,0),
(829,1,322,1,0),
(830,1,323,1,0),
(831,1,324,1,0),
(832,1,325,1,0),
(833,1,326,0,0),
(834,1,327,0,0),
(835,1,328,0,0),
(836,1,329,0,0),
(837,1,330,0,0),
(838,1,331,0,0),
(839,1,332,0,0),
(840,1,333,0,0),
(841,1,334,0,0),
(842,1,335,0,0),
(843,1,336,0,0),
(844,1,337,0,0),
(845,1,338,0,0),
(846,1,339,0,0),
(847,1,340,0,0),
(848,1,341,0,0),
(849,1,342,0,0),
(850,1,343,0,0),
(851,1,344,0,0),
(852,1,345,0,0),
(853,1,346,0,0),
(854,1,347,0,0),
(855,1,348,0,0),
(856,1,349,0,0),
(857,1,350,0,0),
(858,1,351,0,0),
(859,1,352,0,0),
(860,1,353,0,0),
(861,1,354,0,0),
(862,1,355,0,0),
(863,1,356,0,0),
(864,1,357,0,0),
(865,1,358,0,0),
(866,1,359,0,0),
(867,1,360,0,0),
(868,1,361,0,0),
(869,1,362,0,0),
(870,1,363,0,0),
(871,1,364,0,0),
(872,1,365,0,0),
(873,1,366,0,0),
(874,1,367,0,0),
(875,1,368,0,0),
(876,1,369,0,0),
(877,1,370,0,0),
(878,1,371,0,0),
(879,1,372,0,0),
(880,1,373,0,0),
(881,1,374,0,0),
(882,1,375,0,0),
(883,1,376,0,0),
(884,1,377,0,0),
(885,1,378,0,0),
(886,1,379,0,0),
(887,1,380,0,0),
(888,1,381,0,0),
(889,1,382,0,0),
(890,1,383,0,0),
(891,1,384,0,0),
(892,1,385,0,0),
(893,1,386,0,0),
(894,1,387,0,0),
(895,1,388,0,0),
(896,1,389,0,0),
(897,1,390,0,0),
(898,1,391,0,0),
(899,1,392,0,0),
(900,1,393,0,0),
(901,1,394,0,0),
(902,1,395,0,0),
(903,1,396,0,0),
(904,1,397,0,0),
(905,1,398,0,0),
(906,1,399,0,0),
(907,1,400,0,0),
(908,1,401,1,0),
(909,1,402,1,0),
(910,1,403,1,0),
(911,1,404,0,0),
(912,1,405,1,0),
(913,1,406,1,0),
(914,1,407,1,0),
(915,1,408,1,0),
(916,1,409,1,0),
(917,1,410,1,0),
(918,1,411,1,0),
(919,1,412,0,0),
(920,1,413,0,0),
(921,1,414,0,0),
(922,1,417,0,0),
(923,1,418,0,0),
(924,1,419,0,0),
(925,1,420,0,0),
(926,2,303,1,0),
(927,2,304,1,0),
(928,2,305,0,0),
(929,2,307,1,0),
(930,2,308,1,0),
(931,2,309,1,0),
(932,2,310,1,0),
(933,2,311,1,0),
(934,2,312,1,0),
(935,2,313,1,0),
(936,2,314,1,0),
(937,2,315,1,0),
(938,2,316,0,0),
(939,2,317,1,0),
(940,2,318,1,0),
(941,2,319,1,0),
(942,2,320,1,0),
(943,2,321,1,0),
(944,2,322,1,0),
(945,2,323,1,0),
(946,2,324,1,0),
(947,2,325,1,0),
(948,2,326,0,0),
(949,2,327,0,0),
(950,2,328,0,0),
(951,2,329,0,0),
(952,2,330,0,0),
(953,2,331,0,0),
(954,2,332,0,0),
(955,2,333,0,0),
(956,2,334,0,0),
(957,2,335,0,0),
(958,2,336,0,0),
(959,2,337,0,0),
(960,2,338,0,0),
(961,2,339,0,0),
(962,2,340,0,0),
(963,2,341,0,0),
(964,2,342,0,0),
(965,2,343,0,0),
(966,2,344,0,0),
(967,2,345,0,0),
(968,2,346,0,0),
(969,2,347,0,0),
(970,2,348,0,0),
(971,2,349,0,0),
(972,2,350,0,0),
(973,2,351,0,0),
(974,2,352,0,0),
(975,2,353,0,0),
(976,2,354,0,0),
(977,2,355,0,0),
(978,2,356,0,0),
(979,2,357,0,0),
(980,2,358,0,0),
(981,2,359,0,0),
(982,2,360,0,0),
(983,2,361,0,0),
(984,2,362,0,0),
(985,2,363,0,0),
(986,2,364,0,0),
(987,2,365,0,0),
(988,2,366,0,0),
(989,2,367,0,0),
(990,2,368,0,0),
(991,2,369,0,0),
(992,2,370,0,0),
(993,2,371,0,0),
(994,2,372,0,0),
(995,2,373,0,0),
(996,2,374,0,0),
(997,2,375,0,0),
(998,2,376,0,0),
(999,2,377,0,0),
(1000,2,378,0,0),
(1001,2,379,0,0),
(1002,2,380,0,0),
(1003,2,381,0,0),
(1004,2,382,0,0),
(1005,2,383,0,0),
(1006,2,384,0,0),
(1007,2,385,0,0),
(1008,2,386,0,0),
(1009,2,387,0,0),
(1010,2,388,0,0),
(1011,2,389,0,0),
(1012,2,390,0,0),
(1013,2,391,0,0),
(1014,2,392,0,0),
(1015,2,393,0,0),
(1016,2,394,0,0),
(1017,2,395,0,0),
(1018,2,396,0,0),
(1019,2,397,0,0),
(1020,2,398,0,0),
(1021,2,399,0,0),
(1022,2,400,0,0),
(1023,2,401,0,0),
(1024,2,402,1,0),
(1025,2,403,1,0),
(1026,2,404,0,0),
(1027,2,405,1,0),
(1028,2,406,1,0),
(1029,2,407,1,0),
(1030,2,408,1,0),
(1031,2,409,1,0),
(1032,2,410,1,0),
(1033,2,411,1,0),
(1034,2,412,0,0),
(1035,2,413,0,0),
(1036,2,414,0,0),
(1037,2,417,0,0),
(1038,2,418,0,0),
(1039,2,419,0,0),
(1040,2,420,0,0),
(1041,3,303,1,0),
(1042,3,304,1,0),
(1043,3,305,0,0),
(1044,3,307,1,0),
(1045,3,308,1,0),
(1046,3,309,1,0),
(1047,3,310,1,0),
(1048,3,311,1,0),
(1049,3,312,1,0),
(1050,3,313,1,0),
(1051,3,314,1,0),
(1052,3,315,1,0),
(1053,3,316,0,0),
(1054,3,317,1,0),
(1055,3,318,1,0),
(1056,3,319,1,0),
(1057,3,320,1,0),
(1058,3,321,1,0),
(1059,3,322,1,0),
(1060,3,323,1,0),
(1061,3,324,1,0),
(1062,3,325,1,0),
(1063,3,326,0,0),
(1064,3,327,0,0),
(1065,3,328,0,0),
(1066,3,329,0,0),
(1067,3,330,0,0),
(1068,3,331,0,0),
(1069,3,332,0,0),
(1070,3,333,0,0),
(1071,3,334,0,0),
(1072,3,335,0,0),
(1073,3,336,0,0),
(1074,3,337,0,0),
(1075,3,338,0,0),
(1076,3,339,0,0),
(1077,3,340,0,0),
(1078,3,341,0,0),
(1079,3,342,0,0),
(1080,3,343,0,0),
(1081,3,344,0,0),
(1082,3,345,0,0),
(1083,3,346,0,0),
(1084,3,347,0,0),
(1085,3,348,0,0),
(1086,3,349,0,0),
(1087,3,350,0,0),
(1088,3,351,0,0),
(1089,3,352,0,0),
(1090,3,353,0,0),
(1091,3,354,0,0),
(1092,3,355,0,0),
(1093,3,356,0,0),
(1094,3,357,0,0),
(1095,3,358,0,0),
(1096,3,359,0,0),
(1097,3,360,0,0),
(1098,3,361,0,0),
(1099,3,362,0,0),
(1100,3,363,0,0),
(1101,3,364,0,0),
(1102,3,365,0,0),
(1103,3,366,0,0),
(1104,3,367,0,0),
(1105,3,368,0,0),
(1106,3,369,0,0),
(1107,3,370,0,0),
(1108,3,371,0,0),
(1109,3,372,0,0),
(1110,3,373,0,0),
(1111,3,374,0,0),
(1112,3,375,0,0),
(1113,3,376,0,0),
(1114,3,377,0,0),
(1115,3,378,0,0),
(1116,3,379,0,0),
(1117,3,380,0,0),
(1118,3,381,0,0),
(1119,3,382,0,0),
(1120,3,383,0,0),
(1121,3,384,0,0),
(1122,3,385,0,0),
(1123,3,386,0,0),
(1124,3,387,0,0),
(1125,3,388,0,0),
(1126,3,389,0,0),
(1127,3,390,0,0),
(1128,3,391,0,0),
(1129,3,392,0,0),
(1130,3,393,0,0),
(1131,3,394,0,0),
(1132,3,395,0,0),
(1133,3,396,0,0),
(1134,3,397,0,0),
(1135,3,398,0,0),
(1136,3,399,0,0),
(1137,3,400,0,0),
(1138,3,401,0,0),
(1139,3,402,1,0),
(1140,3,403,1,0),
(1141,3,404,0,0),
(1142,3,405,1,0),
(1143,3,406,1,0),
(1144,3,407,1,0),
(1145,3,408,1,0),
(1146,3,409,1,0),
(1147,3,410,1,0),
(1148,3,411,1,0),
(1149,3,412,0,0),
(1150,3,413,0,0),
(1151,3,414,0,0),
(1152,3,417,0,0),
(1153,3,418,0,0),
(1154,3,419,0,0),
(1155,3,420,0,0),
(1156,4,1,1,0),
(1157,4,2,1,0),
(1158,4,3,1,0),
(1159,4,4,1,0),
(1160,4,5,1,0),
(1161,4,6,1,0),
(1162,4,7,1,0),
(1163,4,8,1,0),
(1164,4,9,1,0),
(1165,4,10,1,0),
(1166,4,11,1,0),
(1167,4,12,1,0),
(1168,4,13,1,0),
(1169,4,14,1,0),
(1170,4,15,1,0),
(1171,4,16,1,0),
(1172,4,17,1,0),
(1173,4,18,1,0),
(1174,4,19,1,0),
(1175,4,23,1,0),
(1176,4,24,1,0),
(1177,4,25,1,0),
(1178,4,26,1,0),
(1179,4,27,1,0),
(1180,4,28,1,0),
(1181,4,29,1,0),
(1182,4,30,1,0),
(1183,4,31,1,0),
(1184,4,32,1,0),
(1185,4,33,1,0),
(1186,4,34,1,0),
(1187,4,35,1,0),
(1188,4,36,1,0),
(1189,4,37,1,0),
(1190,4,38,1,0),
(1191,4,39,1,0),
(1192,4,40,1,0),
(1193,4,41,1,0),
(1194,4,42,1,0),
(1195,4,43,1,0),
(1196,4,44,1,0),
(1197,4,45,1,0),
(1198,4,46,1,0),
(1199,4,47,1,0),
(1200,4,48,1,0),
(1201,4,49,1,0),
(1202,4,50,1,0),
(1203,4,51,1,0),
(1204,4,52,1,0),
(1205,4,53,1,0),
(1206,4,54,1,0),
(1207,4,55,1,0),
(1208,4,56,1,0),
(1209,4,57,1,0),
(1210,4,58,1,0),
(1211,4,59,1,0),
(1212,4,60,1,0),
(1213,4,61,1,0),
(1214,4,62,1,0),
(1215,4,63,1,0),
(1216,4,64,1,0),
(1217,4,65,1,0),
(1218,4,66,1,0),
(1219,4,67,1,0),
(1220,4,68,1,0),
(1221,4,69,1,0),
(1222,4,70,1,0),
(1223,4,71,1,0),
(1224,4,72,1,0),
(1225,4,73,1,0),
(1226,4,74,1,0),
(1227,4,75,1,0),
(1228,4,76,1,0),
(1229,4,77,1,0),
(1230,4,78,1,0),
(1231,4,79,1,0),
(1232,4,80,1,0),
(1233,4,82,1,0),
(1234,4,83,1,0),
(1235,4,84,1,0),
(1236,4,85,1,0),
(1237,4,87,1,0),
(1238,4,89,1,0),
(1239,4,90,1,0),
(1240,4,91,1,0),
(1241,4,92,1,0),
(1242,4,93,1,0),
(1243,4,96,1,0),
(1244,4,97,1,0),
(1245,4,98,1,0),
(1246,4,99,1,0),
(1247,4,100,1,0),
(1248,4,105,1,0),
(1249,4,123,1,0),
(1250,4,124,1,0),
(1251,4,125,1,0),
(1252,4,126,1,0),
(1253,4,127,1,0),
(1254,4,128,1,0),
(1255,4,129,1,0),
(1256,4,130,1,0),
(1257,4,131,1,0),
(1258,4,133,1,0),
(1259,4,134,1,0),
(1260,4,135,1,0),
(1261,4,136,1,0),
(1262,4,137,1,0),
(1263,4,138,1,0),
(1264,4,139,1,0),
(1265,4,140,1,0),
(1266,4,141,1,0),
(1267,4,142,1,0),
(1268,4,143,1,0),
(1269,4,144,1,0),
(1270,4,145,1,0),
(1271,4,146,1,0),
(1272,4,147,1,0),
(1273,4,148,1,0),
(1274,4,149,1,0),
(1275,4,150,1,0),
(1276,4,151,1,0),
(1277,4,152,1,0),
(1278,4,153,1,0),
(1279,4,154,1,0),
(1280,4,155,1,0),
(1281,4,156,1,0),
(1282,4,157,1,0),
(1283,4,158,1,0),
(1284,4,159,1,0),
(1285,4,160,1,0),
(1286,4,161,1,0),
(1287,4,162,1,0),
(1288,4,163,1,0),
(1289,4,164,1,0),
(1290,4,165,1,0),
(1291,4,166,1,0),
(1292,4,167,1,0),
(1293,4,168,1,0),
(1294,4,169,1,0),
(1295,4,170,1,0),
(1296,4,171,1,0),
(1297,4,172,1,0),
(1298,4,173,1,0),
(1299,4,174,1,0),
(1300,4,175,1,0),
(1301,4,176,1,0),
(1302,4,177,1,0),
(1303,4,178,1,0),
(1304,4,179,1,0),
(1305,4,180,1,0),
(1306,4,181,1,0),
(1307,4,182,1,0),
(1308,4,183,1,0),
(1309,4,187,1,0),
(1310,4,188,1,0),
(1311,4,189,1,0),
(1312,4,190,1,0),
(1313,4,191,1,0),
(1314,4,192,1,0),
(1315,4,193,1,0),
(1316,4,194,1,0),
(1317,4,195,1,0),
(1318,4,196,1,0),
(1319,4,197,1,0),
(1320,4,198,1,0),
(1321,4,199,1,0),
(1322,4,200,1,0),
(1323,4,201,1,0),
(1324,4,202,1,0),
(1325,4,203,1,0),
(1326,4,205,1,0),
(1327,4,206,1,0),
(1328,4,207,1,0),
(1329,4,208,1,0),
(1330,4,209,1,0),
(1331,4,210,1,0),
(1332,4,211,1,0),
(1333,4,212,1,0),
(1334,4,213,1,0),
(1335,4,214,1,0),
(1336,4,215,1,0),
(1337,4,216,1,0),
(1338,4,217,1,0),
(1339,4,218,1,0),
(1340,4,219,1,0),
(1341,4,220,1,0),
(1342,4,221,1,0),
(1343,4,227,1,0),
(1344,4,228,1,0),
(1345,4,231,1,0),
(1346,4,232,1,0),
(1347,4,233,1,0),
(1348,4,234,1,0),
(1349,4,235,1,0),
(1350,4,243,1,0),
(1351,4,244,1,0),
(1352,4,250,1,0),
(1353,4,252,1,0),
(1354,4,253,1,0),
(1355,4,256,1,0),
(1356,4,257,1,0),
(1357,4,258,1,0),
(1358,4,259,1,0),
(1359,4,260,1,0),
(1360,4,261,1,0),
(1361,4,262,1,0),
(1362,4,263,1,0),
(1363,4,264,1,0),
(1364,4,265,1,0),
(1365,4,266,1,0),
(1366,4,267,1,0),
(1367,4,268,1,0),
(1368,4,269,1,0),
(1369,4,274,1,0),
(1370,4,275,1,0),
(1371,4,278,1,0),
(1372,4,279,1,0),
(1373,4,280,1,0),
(1374,4,281,1,0),
(1375,4,282,1,0),
(1376,4,283,1,0),
(1377,4,284,1,0),
(1378,4,285,1,0),
(1379,4,286,1,0),
(1380,4,287,1,0),
(1381,4,288,1,0),
(1382,4,289,1,0),
(1383,4,290,1,0),
(1384,4,291,1,0),
(1385,4,292,1,0),
(1386,4,293,1,0),
(1387,4,294,1,0),
(1388,4,295,1,0),
(1389,4,296,1,0),
(1390,4,297,1,0),
(1391,4,298,1,0),
(1392,4,299,1,0),
(1393,4,300,1,0),
(1394,4,301,1,0),
(1395,4,302,1,0),
(1396,4,303,1,0),
(1397,4,304,1,0),
(1398,4,305,1,0),
(1399,4,307,1,0),
(1400,4,308,1,0),
(1401,4,309,1,0),
(1402,4,310,1,0),
(1403,4,311,1,0),
(1404,4,312,1,0),
(1405,4,313,1,0),
(1406,4,314,1,0),
(1407,4,315,1,0),
(1408,4,316,1,0),
(1409,4,317,1,0),
(1410,4,318,1,0),
(1411,4,319,1,0),
(1412,4,320,1,0),
(1413,4,321,1,0),
(1414,4,322,1,0),
(1415,4,323,1,0),
(1416,4,324,1,0),
(1417,4,325,1,0),
(1418,4,326,1,0),
(1419,4,327,1,0),
(1420,4,328,1,0),
(1421,4,329,1,0),
(1422,4,330,1,0),
(1423,4,331,1,0),
(1424,4,332,1,0),
(1425,4,333,1,0),
(1426,4,334,1,0),
(1427,4,335,1,0),
(1428,4,336,1,0),
(1429,4,337,1,0),
(1430,4,338,1,0),
(1431,4,339,1,0),
(1432,4,340,1,0),
(1433,4,341,1,0),
(1434,4,342,1,0),
(1435,4,343,1,0),
(1436,4,344,1,0),
(1437,4,345,1,0),
(1438,4,346,1,0),
(1439,4,347,1,0),
(1440,4,348,1,0),
(1441,4,349,1,0),
(1442,4,350,1,0),
(1443,4,351,1,0),
(1444,4,352,1,0),
(1445,4,353,1,0),
(1446,4,354,1,0),
(1447,4,355,1,0),
(1448,4,356,1,0),
(1449,4,357,1,0),
(1450,4,358,1,0),
(1451,4,359,1,0),
(1452,4,360,1,0),
(1453,4,361,1,0),
(1454,4,362,1,0),
(1455,4,363,1,0),
(1456,4,364,1,0),
(1457,4,365,1,0),
(1458,4,366,1,0),
(1459,4,367,1,0),
(1460,4,368,1,0),
(1461,4,369,1,0),
(1462,4,370,1,0),
(1463,4,371,1,0),
(1464,4,372,1,0),
(1465,4,373,1,0),
(1466,4,374,1,0),
(1467,4,375,1,0),
(1468,4,376,1,0),
(1469,4,377,1,0),
(1470,4,378,1,0),
(1471,4,379,1,0),
(1472,4,380,1,0),
(1473,4,381,1,0),
(1474,4,382,1,0),
(1475,4,383,1,0),
(1476,4,384,1,0),
(1477,4,385,1,0),
(1478,4,386,1,0),
(1479,4,387,1,0),
(1480,4,388,1,0),
(1481,4,389,1,0),
(1482,4,390,1,0),
(1483,4,391,1,0),
(1484,4,392,1,0),
(1485,4,393,1,0),
(1486,4,394,1,0),
(1487,4,395,1,0),
(1488,4,396,1,0),
(1489,4,397,1,0),
(1490,4,398,1,0),
(1491,4,399,1,0),
(1492,4,400,1,0),
(1493,4,401,1,0),
(1494,4,402,1,0),
(1495,4,403,1,0),
(1496,4,404,1,0),
(1497,4,405,1,0),
(1498,4,406,1,0),
(1499,4,407,1,0),
(1500,4,408,1,0),
(1501,4,409,1,0),
(1502,4,410,1,0),
(1503,4,411,1,0),
(1504,4,412,1,0),
(1505,4,413,1,0),
(1506,4,414,1,0),
(1507,4,417,1,0),
(1508,4,418,1,0),
(1509,4,419,1,0),
(1510,4,420,1,0),
(1511,1,450,1,0),
(1512,2,450,1,0),
(1513,3,450,1,0),
(1514,4,450,1,0),
(1515,1,421,0,0),
(1516,1,422,0,0),
(1517,1,423,0,0),
(1518,1,424,0,0),
(1519,1,425,0,0),
(1520,1,426,0,0),
(1521,1,427,0,0),
(1522,1,428,0,0),
(1523,1,429,0,0),
(1524,1,430,0,0),
(1525,1,431,0,0),
(1526,1,432,0,0),
(1527,1,433,0,0),
(1528,1,434,0,0),
(1529,1,436,1,0),
(1530,1,437,0,0),
(1531,1,438,0,0),
(1532,1,439,1,0),
(1533,1,440,0,0),
(1534,1,441,0,0),
(1535,1,442,1,0),
(1536,1,443,0,0),
(1537,1,444,0,0),
(1538,1,445,0,0),
(1539,1,446,0,0),
(1540,1,447,0,0),
(1541,1,448,0,0),
(1542,1,449,1,0),
(1543,1,451,0,0),
(1544,1,452,0,0),
(1545,1,453,0,0),
(1546,1,454,0,0),
(1547,1,455,0,0),
(1548,1,456,0,0),
(1549,1,457,0,0),
(1550,1,458,0,0),
(1551,1,459,0,0),
(1552,1,460,0,0),
(1553,1,461,1,0),
(1554,1,462,1,0),
(1555,1,463,0,0),
(1556,2,421,0,0),
(1557,2,422,0,0),
(1558,2,423,0,0),
(1559,2,424,0,0),
(1560,2,425,0,0),
(1561,2,426,0,0),
(1562,2,427,0,0),
(1563,2,428,0,0),
(1564,2,429,0,0),
(1565,2,430,0,0),
(1566,2,431,0,0),
(1567,2,432,0,0),
(1568,2,433,0,0),
(1569,2,434,0,0),
(1570,2,436,0,0),
(1571,2,437,0,0),
(1572,2,438,0,0),
(1573,2,439,0,0),
(1574,2,440,0,0),
(1575,2,441,0,0),
(1576,2,442,0,0),
(1577,2,443,0,0),
(1578,2,444,0,0),
(1579,2,445,0,0),
(1580,2,446,0,0),
(1581,2,447,0,0),
(1582,2,448,0,0),
(1583,2,449,0,0),
(1584,2,451,0,0),
(1585,2,452,0,0),
(1586,2,453,0,0),
(1587,2,454,0,0),
(1588,2,455,0,0),
(1589,2,456,0,0),
(1590,2,457,0,0),
(1591,2,458,0,0),
(1592,2,459,0,0),
(1593,2,460,0,0),
(1594,2,461,1,0),
(1595,2,462,1,0),
(1596,2,463,0,0),
(1597,3,421,0,0),
(1598,3,422,0,0),
(1599,3,423,0,0),
(1600,3,424,0,0),
(1601,3,425,0,0),
(1602,3,426,0,0),
(1603,3,427,0,0),
(1604,3,428,0,0),
(1605,3,429,0,0),
(1606,3,430,0,0),
(1607,3,431,0,0),
(1608,3,432,0,0),
(1609,3,433,0,0),
(1610,3,434,0,0),
(1611,3,436,0,0),
(1612,3,437,0,0),
(1613,3,438,0,0),
(1614,3,439,0,0),
(1615,3,440,0,0),
(1616,3,441,0,0),
(1617,3,442,0,0),
(1618,3,443,0,0),
(1619,3,444,0,0),
(1620,3,445,0,0),
(1621,3,446,0,0),
(1622,3,447,0,0),
(1623,3,448,0,0),
(1624,3,449,0,0),
(1625,3,451,0,0),
(1626,3,452,0,0),
(1627,3,453,0,0),
(1628,3,454,0,0),
(1629,3,455,0,0),
(1630,3,456,0,0),
(1631,3,457,0,0),
(1632,3,458,0,0),
(1633,3,459,0,0),
(1634,3,460,0,0),
(1635,3,461,1,0),
(1636,3,462,1,0),
(1637,3,463,0,0),
(1638,4,421,0,0),
(1639,4,422,0,0),
(1640,4,423,0,0),
(1641,4,424,0,0),
(1642,4,425,0,0),
(1643,4,426,0,0),
(1644,4,427,0,0),
(1645,4,428,0,0),
(1646,4,429,0,0),
(1647,4,430,0,0),
(1648,4,431,0,0),
(1649,4,432,0,0),
(1650,4,433,0,0),
(1651,4,434,0,0),
(1652,4,436,0,0),
(1653,4,437,0,0),
(1654,4,438,0,0),
(1655,4,439,0,0),
(1656,4,440,0,0),
(1657,4,441,0,0),
(1658,4,442,0,0),
(1659,4,443,0,0),
(1660,4,444,0,0),
(1661,4,445,0,0),
(1662,4,446,0,0),
(1663,4,447,0,0),
(1664,4,448,0,0),
(1665,4,449,0,0),
(1666,4,451,0,0),
(1667,4,452,0,0),
(1668,4,453,0,0),
(1669,4,454,0,0),
(1670,4,455,0,0),
(1671,4,456,0,0),
(1672,4,457,0,0),
(1673,4,458,0,0),
(1674,4,459,0,0),
(1675,4,460,0,0),
(1676,4,461,1,0),
(1677,4,462,1,0),
(1678,4,463,0,0),
(1679,-1,1,0,0),
(1680,-1,2,0,0),
(1681,-1,3,0,0),
(1682,-1,4,0,0),
(1683,-1,5,0,0),
(1684,-1,6,0,0),
(1685,-1,7,0,0),
(1686,-1,8,0,0),
(1687,-1,9,0,0),
(1688,-1,10,0,0),
(1689,-1,11,0,0),
(1690,-1,12,0,0),
(1691,-1,13,0,0),
(1692,-1,14,0,0),
(1693,-1,15,0,0),
(1694,-1,16,0,0),
(1695,-1,17,0,0),
(1696,-1,18,0,0),
(1697,-1,19,0,0),
(1698,-1,23,0,0),
(1699,-1,24,0,0),
(1700,-1,25,0,0),
(1701,-1,26,0,0),
(1702,-1,27,0,0),
(1703,-1,28,0,0),
(1704,-1,29,0,0),
(1705,-1,30,0,0),
(1706,-1,31,0,0),
(1707,-1,32,0,0),
(1708,-1,33,0,0),
(1709,-1,34,0,0),
(1710,-1,35,0,0),
(1711,-1,36,0,0),
(1712,-1,37,0,0),
(1713,-1,38,0,0),
(1714,-1,39,0,0),
(1715,-1,40,0,0),
(1716,-1,41,0,0),
(1717,-1,42,0,0),
(1718,-1,43,0,0),
(1719,-1,44,0,0),
(1720,-1,45,0,0),
(1721,-1,46,0,0),
(1722,-1,47,0,0),
(1723,-1,48,0,0),
(1724,-1,49,0,0),
(1725,-1,50,0,0),
(1726,-1,51,0,0),
(1727,-1,52,0,0),
(1728,-1,53,0,0),
(1729,-1,54,0,0),
(1730,-1,55,0,0),
(1731,-1,56,0,0),
(1732,-1,57,0,0),
(1733,-1,58,0,0),
(1734,-1,59,0,0),
(1735,-1,60,0,0),
(1736,-1,61,0,0),
(1737,-1,62,0,0),
(1738,-1,63,0,0),
(1739,-1,64,0,0),
(1740,-1,65,0,0),
(1741,-1,66,0,0),
(1742,-1,67,0,0),
(1743,-1,68,0,0),
(1744,-1,69,0,0),
(1745,-1,70,0,0),
(1746,-1,71,0,0),
(1747,-1,72,0,0),
(1748,-1,73,0,0),
(1749,-1,74,0,0),
(1750,-1,75,0,0),
(1751,-1,76,0,0),
(1752,-1,77,0,0),
(1753,-1,78,0,0),
(1754,-1,79,0,0),
(1755,-1,80,0,0),
(1756,-1,82,0,0),
(1757,-1,83,0,0),
(1758,-1,84,0,0),
(1759,-1,85,0,0),
(1760,-1,87,0,0),
(1761,-1,89,0,0),
(1762,-1,90,0,0),
(1763,-1,91,0,0),
(1764,-1,92,0,0),
(1765,-1,93,0,0),
(1766,-1,96,0,0),
(1767,-1,97,0,0),
(1768,-1,98,0,0),
(1769,-1,99,0,0),
(1770,-1,100,0,0),
(1771,-1,105,0,0),
(1772,-1,123,0,0),
(1773,-1,124,0,0),
(1774,-1,125,0,0),
(1775,-1,126,0,0),
(1776,-1,127,0,0),
(1777,-1,128,0,0),
(1778,-1,129,0,0),
(1779,-1,130,0,0),
(1780,-1,131,0,0),
(1781,-1,133,0,0),
(1782,-1,134,0,0),
(1783,-1,135,0,0),
(1784,-1,136,0,0),
(1785,-1,137,0,0),
(1786,-1,138,0,0),
(1787,-1,139,0,0),
(1788,-1,140,0,0),
(1789,-1,141,0,0),
(1790,-1,142,0,0),
(1791,-1,143,0,0),
(1792,-1,144,0,0),
(1793,-1,145,0,0),
(1794,-1,146,0,0),
(1795,-1,147,0,0),
(1796,-1,148,0,0),
(1797,-1,149,0,0),
(1798,-1,150,0,0),
(1799,-1,151,0,0),
(1800,-1,152,0,0),
(1801,-1,153,0,0),
(1802,-1,154,0,0),
(1803,-1,155,0,0),
(1804,-1,156,0,0),
(1805,-1,157,0,0),
(1806,-1,158,0,0),
(1807,-1,159,0,0),
(1808,-1,160,0,0),
(1809,-1,161,0,0),
(1810,-1,162,0,0),
(1811,-1,163,0,0),
(1812,-1,164,0,0),
(1813,-1,165,0,0),
(1814,-1,166,0,0),
(1815,-1,167,0,0),
(1816,-1,168,0,0),
(1817,-1,169,0,0),
(1818,-1,170,0,0),
(1819,-1,171,0,0),
(1820,-1,172,0,0),
(1821,-1,173,0,0),
(1822,-1,174,0,0),
(1823,-1,175,0,0),
(1824,-1,176,0,0),
(1825,-1,177,0,0),
(1826,-1,178,0,0),
(1827,-1,179,0,0),
(1828,-1,180,0,0),
(1829,-1,181,0,0),
(1830,-1,182,0,0),
(1831,-1,183,0,0),
(1832,-1,187,0,0),
(1833,-1,188,0,0),
(1834,-1,189,0,0),
(1835,-1,190,0,0),
(1836,-1,191,0,0),
(1837,-1,192,0,0),
(1838,-1,193,0,0),
(1839,-1,194,0,0),
(1840,-1,195,0,0),
(1841,-1,196,0,0),
(1842,-1,197,0,0),
(1843,-1,198,0,0),
(1844,-1,199,0,0),
(1845,-1,200,0,0),
(1846,-1,201,0,0),
(1847,-1,202,0,0),
(1848,-1,203,0,0),
(1849,-1,205,0,0),
(1850,-1,206,0,0),
(1851,-1,207,0,0),
(1852,-1,208,0,0),
(1853,-1,209,0,0),
(1854,-1,210,0,0),
(1855,-1,211,0,0),
(1856,-1,212,0,0),
(1857,-1,213,0,0),
(1858,-1,214,0,0),
(1859,-1,215,0,0),
(1860,-1,216,0,0),
(1861,-1,217,0,0),
(1862,-1,218,0,0),
(1863,-1,219,0,0),
(1864,-1,220,0,0),
(1865,-1,221,0,0),
(1866,-1,227,0,0),
(1867,-1,228,0,0),
(1868,-1,231,0,0),
(1869,-1,232,0,0),
(1870,-1,233,0,0),
(1871,-1,234,0,0),
(1872,-1,235,0,0),
(1873,-1,243,0,0),
(1874,-1,244,0,0),
(1875,-1,250,0,0),
(1876,-1,252,0,0),
(1877,-1,253,0,0),
(1878,-1,256,0,0),
(1879,-1,257,0,0),
(1880,-1,258,0,0),
(1881,-1,259,0,0),
(1882,-1,260,0,0),
(1883,-1,261,0,0),
(1884,-1,262,0,0),
(1885,-1,263,0,0),
(1886,-1,264,0,0),
(1887,-1,265,0,0),
(1888,-1,266,0,0),
(1889,-1,267,0,0),
(1890,-1,268,0,0),
(1891,-1,269,0,0),
(1892,-1,274,0,0),
(1893,-1,275,0,0),
(1894,-1,278,0,0),
(1895,-1,279,0,0),
(1896,-1,280,0,0),
(1897,-1,281,0,0),
(1898,-1,282,0,0),
(1899,-1,283,0,0),
(1900,-1,284,0,0),
(1901,-1,285,0,0),
(1902,-1,286,0,0),
(1903,-1,287,0,0),
(1904,-1,288,0,0),
(1905,-1,289,0,0),
(1906,-1,290,0,0),
(1907,-1,291,0,0),
(1908,-1,292,0,0),
(1909,-1,293,0,0),
(1910,-1,294,0,0),
(1911,-1,295,0,0),
(1912,-1,296,0,0),
(1913,-1,297,0,0),
(1914,-1,298,0,0),
(1915,-1,299,0,0),
(1916,-1,300,0,0),
(1917,-1,301,0,0),
(1918,-1,302,0,0),
(1919,-1,303,0,0),
(1920,-1,304,0,0),
(1921,-1,305,0,0),
(1922,-1,307,0,0),
(1923,-1,308,0,0),
(1924,-1,309,0,0),
(1925,-1,310,0,0),
(1926,-1,311,0,0),
(1927,-1,312,0,0),
(1928,-1,313,0,0),
(1929,-1,314,0,0),
(1930,-1,315,0,0),
(1931,-1,316,0,0),
(1932,-1,317,0,0),
(1933,-1,318,0,0),
(1934,-1,319,0,0),
(1935,-1,320,0,0),
(1936,-1,321,0,0),
(1937,-1,322,0,0),
(1938,-1,323,0,0),
(1939,-1,324,0,0),
(1940,-1,325,0,0),
(1941,-1,326,0,0),
(1942,-1,327,0,0),
(1943,-1,328,0,0),
(1944,-1,329,0,0),
(1945,-1,330,0,0),
(1946,-1,331,0,0),
(1947,-1,332,0,0),
(1948,-1,333,0,0),
(1949,-1,334,0,0),
(1950,-1,335,0,0),
(1951,-1,336,0,0),
(1952,-1,337,0,0),
(1953,-1,338,0,0),
(1954,-1,339,0,0),
(1955,-1,340,0,0),
(1956,-1,341,0,0),
(1957,-1,342,0,0),
(1958,-1,343,0,0),
(1959,-1,344,0,0),
(1960,-1,345,0,0),
(1961,-1,346,0,0),
(1962,-1,347,0,0),
(1963,-1,348,0,0),
(1964,-1,349,0,0),
(1965,-1,350,0,0),
(1966,-1,351,0,0),
(1967,-1,352,0,0),
(1968,-1,353,0,0),
(1969,-1,354,0,0),
(1970,-1,355,0,0),
(1971,-1,356,0,0),
(1972,-1,357,0,0),
(1973,-1,358,0,0),
(1974,-1,359,0,0),
(1975,-1,360,0,0),
(1976,-1,361,0,0),
(1977,-1,362,0,0),
(1978,-1,363,0,0),
(1979,-1,364,0,0),
(1980,-1,365,0,0),
(1981,-1,366,0,0),
(1982,-1,367,0,0),
(1983,-1,368,0,0),
(1984,-1,369,0,0),
(1985,-1,370,0,0),
(1986,-1,371,0,0),
(1987,-1,372,0,0),
(1988,-1,373,0,0),
(1989,-1,374,0,0),
(1990,-1,375,0,0),
(1991,-1,376,0,0),
(1992,-1,377,0,0),
(1993,-1,378,0,0),
(1994,-1,379,0,0),
(1995,-1,380,0,0),
(1996,-1,381,0,0),
(1997,-1,382,0,0),
(1998,-1,383,0,0),
(1999,-1,384,0,0),
(2000,-1,385,0,0),
(2001,-1,386,0,0),
(2002,-1,387,0,0),
(2003,-1,388,0,0),
(2004,-1,389,0,0),
(2005,-1,390,0,0),
(2006,-1,391,0,0),
(2007,-1,392,0,0),
(2008,-1,393,0,0),
(2009,-1,394,0,0),
(2010,-1,395,0,0),
(2011,-1,396,0,0),
(2012,-1,397,0,0),
(2013,-1,398,0,0),
(2014,-1,399,0,0),
(2015,-1,400,0,0),
(2016,-1,401,0,0),
(2017,-1,402,0,0),
(2018,-1,403,0,0),
(2019,-1,404,0,0),
(2020,-1,405,0,0),
(2021,-1,406,0,0),
(2022,-1,407,0,0),
(2023,-1,408,0,0),
(2024,-1,409,0,0),
(2025,-1,410,0,0),
(2026,-1,411,0,0),
(2027,-1,412,0,0),
(2028,-1,413,0,0),
(2029,-1,414,0,0),
(2030,-1,417,0,0),
(2031,-1,418,0,0),
(2032,-1,419,0,0),
(2033,-1,420,0,0),
(2034,-1,421,0,0),
(2035,-1,422,0,0),
(2036,-1,423,0,0),
(2037,-1,424,0,0),
(2038,-1,425,0,0),
(2039,-1,426,0,0),
(2040,-1,427,0,0),
(2041,-1,428,0,0),
(2042,-1,429,0,0),
(2043,-1,430,0,0),
(2044,-1,431,0,0),
(2045,-1,432,0,0),
(2046,-1,433,0,0),
(2047,-1,434,0,0),
(2048,-1,436,0,0),
(2049,-1,437,0,0),
(2050,-1,438,0,0),
(2051,-1,439,0,0),
(2052,-1,440,0,0),
(2053,-1,441,0,0),
(2054,-1,442,0,0),
(2055,-1,443,0,0),
(2056,-1,444,0,0),
(2057,-1,445,0,0),
(2058,-1,446,0,0),
(2059,-1,447,0,0),
(2060,-1,448,0,0),
(2061,-1,449,0,0),
(2062,-1,450,0,0),
(2063,-1,451,0,0),
(2064,-1,452,0,0),
(2065,-1,453,0,0),
(2066,-1,454,0,0),
(2067,-1,455,0,0),
(2068,-1,456,0,0),
(2069,-1,457,0,0),
(2070,-1,458,0,0),
(2071,-1,459,0,0),
(2072,-1,460,0,0),
(2073,-1,461,0,0),
(2074,-1,462,0,0),
(2075,-1,463,0,0),
(2078,-1,464,0,0),
(2083,-1,465,0,0),
(2095,-1,466,0,0),
(2096,-1,467,0,0),
(2097,-1,468,0,0),
(2098,-1,469,0,0),
(2099,-1,470,0,0),
(2100,-1,471,0,0),
(2101,-1,472,0,0),
(2102,-1,473,0,0),
(2103,-1,474,0,0),
(2104,-1,475,0,0),
(2105,-1,476,0,0),
(2106,-1,477,0,0),
(2107,-1,478,0,0),
(2108,-1,479,0,0),
(2109,-1,480,0,0),
(2110,-1,481,0,0),
(2111,-1,482,0,0),
(2112,-1,483,0,0),
(2113,-1,484,0,0),
(2114,-1,485,0,0),
(2115,-1,486,0,0),
(2116,-1,487,0,0),
(2117,-1,488,0,0),
(2118,-1,489,0,0),
(2119,-1,490,0,0),
(2120,-1,491,0,0),
(2121,-1,492,0,0),
(2122,-1,493,0,0),
(2123,-1,494,0,0),
(2124,-1,495,0,0),
(2125,-1,496,0,0),
(2126,-1,497,0,0),
(2127,-1,498,0,0),
(2128,-1,499,0,0),
(2129,-1,500,0,0),
(2130,-1,501,0,0),
(2131,-1,502,0,0),
(2132,-1,503,0,0),
(2133,-1,504,0,0),
(2134,-1,505,0,0),
(2135,-1,506,0,0),
(2136,-1,507,0,0),
(2137,-1,508,0,0),
(2138,-1,509,0,0),
(2139,-1,510,0,0),
(2162,1,464,1,0),
(2163,1,508,1,0),
(2164,1,484,0,0),
(2165,1,486,0,0),
(2166,1,474,0,0),
(2167,1,475,0,0),
(2168,1,476,0,0),
(2169,1,477,0,0),
(2170,1,478,0,0),
(2171,1,479,0,0),
(2172,1,480,0,0),
(2173,1,485,0,0),
(2174,1,465,0,0),
(2175,1,481,0,0),
(2176,1,510,0,0),
(2177,1,482,0,0),
(2178,1,483,0,0),
(2179,1,507,0,0),
(2180,1,509,0,0),
(2181,1,466,0,0),
(2182,1,467,0,0),
(2183,1,488,0,0),
(2184,1,487,0,0),
(2185,1,489,0,0),
(2186,1,468,1,0),
(2187,1,469,0,0),
(2188,1,470,0,0),
(2189,1,471,0,0),
(2190,1,472,0,0),
(2191,1,473,0,0),
(2192,1,491,1,0),
(2193,1,492,0,0),
(2194,1,493,0,0),
(2195,1,494,0,0),
(2196,1,495,0,0),
(2197,1,496,0,0),
(2198,1,497,0,0),
(2199,1,498,0,0),
(2200,1,499,0,0),
(2201,1,500,0,0),
(2202,1,501,0,0),
(2203,1,502,0,0),
(2204,1,503,0,0),
(2205,1,504,0,0),
(2206,1,505,0,0),
(2207,1,506,0,0),
(2210,3,464,0,0),
(2211,3,508,0,0),
(2212,3,484,0,0),
(2213,3,486,0,0),
(2214,3,474,0,0),
(2215,3,475,0,0),
(2216,3,476,0,0),
(2217,3,477,0,0),
(2218,3,478,0,0),
(2219,3,479,0,0),
(2220,3,480,0,0),
(2221,3,485,0,0),
(2222,3,465,0,0),
(2223,3,481,0,0),
(2224,3,510,0,0),
(2225,3,482,0,0),
(2226,3,483,0,0),
(2227,3,507,0,0),
(2228,3,509,0,0),
(2229,3,466,0,0),
(2230,3,467,0,0),
(2231,3,488,0,0),
(2232,3,487,0,0),
(2233,3,489,0,0),
(2234,3,468,0,0),
(2235,3,469,0,0),
(2236,3,470,0,0),
(2237,3,471,0,0),
(2238,3,472,0,0),
(2239,3,473,0,0),
(2240,3,491,1,0),
(2241,3,492,0,0),
(2242,3,493,0,0),
(2243,3,494,0,0),
(2244,3,495,0,0),
(2245,3,496,0,0),
(2246,3,497,0,0),
(2247,3,498,0,0),
(2248,3,499,0,0),
(2249,3,500,0,0),
(2250,3,501,0,0),
(2251,3,502,0,0),
(2252,3,503,0,0),
(2253,3,504,0,0),
(2254,3,505,0,0),
(2255,3,506,0,0),
(2256,1,511,1,0),
(2257,1,512,0,0),
(2258,1,513,0,0),
(2259,1,514,0,0),
(2260,1,515,0,0),
(2261,1,516,0,0),
(2262,1,517,0,0),
(2263,1,518,0,0),
(2264,1,519,0,0),
(2265,1,520,0,0),
(2266,1,521,0,0),
(2267,1,522,1,0),
(2268,1,523,0,0),
(2269,1,524,0,0),
(2270,1,525,0,0),
(2271,1,526,0,0),
(2272,1,527,1,0),
(2273,1,528,1,0),
(2274,1,529,1,0),
(2275,1,530,0,0),
(2276,1,531,0,0),
(2277,1,532,0,0),
(2278,1,533,0,0),
(2279,1,534,1,0),
(2280,1,535,1,0),
(2281,1,536,1,0),
(2282,1,537,1,0),
(2283,1,538,1,0),
(2284,1,539,1,0),
(2285,1,540,0,0),
(2286,1,541,0,0),
(2287,1,542,0,0),
(2288,1,543,1,0),
(2289,1,544,0,0),
(2290,1,545,0,0),
(2291,1,546,0,0),
(2292,1,547,0,0),
(2293,1,548,0,0),
(2294,1,549,1,0),
(2295,1,550,0,0),
(2296,1,551,0,0),
(2297,1,552,0,0),
(2298,1,553,0,0),
(2299,1,554,0,0),
(2300,1,555,0,0),
(2301,1,556,0,0),
(2302,1,557,0,0),
(2303,1,558,0,0),
(2304,1,559,0,0),
(2305,1,560,0,0),
(2306,1,561,0,0),
(2307,1,562,0,0),
(2308,1,563,0,0),
(2309,1,564,0,0),
(2310,1,565,0,0),
(2311,1,566,0,0),
(2312,1,567,0,0),
(2313,1,568,0,0),
(2314,1,569,0,0),
(2315,1,570,1,0),
(2316,1,571,1,0),
(2317,1,572,1,0),
(2318,1,573,1,0),
(2319,1,574,1,0),
(2320,1,575,1,0),
(2321,1,576,1,0),
(2322,1,577,1,0),
(2323,1,578,1,0),
(2324,1,579,0,0),
(2325,1,580,0,0),
(2326,1,581,0,0),
(2327,1,582,0,0),
(2328,1,583,0,0),
(2329,1,584,0,0),
(2330,1,585,1,0),
(2331,1,586,1,0),
(2332,1,587,0,0),
(2333,1,588,1,0),
(2334,1,589,1,0),
(2335,1,590,1,0),
(2336,1,591,1,0),
(2337,1,592,1,0),
(2338,1,593,1,0),
(2339,1,594,1,0),
(2340,1,595,0,0),
(2341,1,596,0,0),
(2342,1,597,0,0),
(2343,1,598,0,0),
(2344,1,599,0,0),
(2345,1,600,0,0),
(2346,1,601,0,0),
(2347,1,602,0,0),
(2348,1,603,1,0),
(2349,1,604,1,0),
(2350,1,605,1,0),
(2351,1,606,1,0),
(2352,1,607,1,0),
(2353,1,608,1,0),
(2354,1,609,1,0),
(2355,1,610,1,0),
(2356,1,611,0,0),
(2357,1,612,1,0),
(2358,1,613,1,0),
(2359,1,614,1,0),
(2360,1,615,1,0),
(2361,1,616,0,0),
(2362,1,617,0,0),
(2363,1,618,0,0),
(2364,1,619,1,0),
(2365,1,620,1,0),
(2366,1,621,1,0),
(2367,1,622,1,0),
(2368,1,623,1,0),
(2369,1,624,1,0),
(2370,1,625,0,0),
(2371,1,626,0,0),
(2372,1,627,1,0),
(2373,1,628,1,0),
(2374,1,629,1,0),
(2375,1,630,0,0),
(2376,1,631,1,0),
(2377,1,632,1,0),
(2378,1,633,1,0),
(2379,1,634,1,0),
(2380,2,511,1,0),
(2381,2,512,0,0),
(2382,2,513,0,0),
(2383,2,514,0,0),
(2384,2,515,0,0),
(2385,2,516,0,0),
(2386,2,517,0,0),
(2387,2,518,0,0),
(2388,2,519,0,0),
(2389,2,520,0,0),
(2390,2,521,0,0),
(2391,2,522,1,0),
(2392,2,523,0,0),
(2393,2,524,0,0),
(2394,2,525,0,0),
(2395,2,526,0,0),
(2396,2,527,1,0),
(2397,2,528,1,0),
(2398,2,529,1,0),
(2399,2,530,0,0),
(2400,2,531,0,0),
(2401,2,532,0,0),
(2402,2,533,0,0),
(2403,2,534,1,0),
(2404,2,535,1,0),
(2405,2,536,1,0),
(2406,2,537,1,0),
(2407,2,538,1,0),
(2408,2,539,1,0),
(2409,2,540,0,0),
(2410,2,541,0,0),
(2411,2,542,0,0),
(2412,2,543,1,0),
(2413,2,544,0,0),
(2414,2,545,0,0),
(2415,2,546,0,0),
(2416,2,547,0,0),
(2417,2,548,0,0),
(2418,2,549,1,0),
(2419,2,550,0,0),
(2420,2,551,0,0),
(2421,2,552,0,0),
(2422,2,553,0,0),
(2423,2,554,0,0),
(2424,2,555,0,0),
(2425,2,556,0,0),
(2426,2,557,0,0),
(2427,2,558,0,0),
(2428,2,559,0,0),
(2429,2,560,0,0),
(2430,2,561,0,0),
(2431,2,562,0,0),
(2432,2,563,0,0),
(2433,2,564,0,0),
(2434,2,565,0,0),
(2435,2,566,0,0),
(2436,2,567,0,0),
(2437,2,568,0,0),
(2438,2,569,0,0),
(2439,2,570,1,0),
(2440,2,571,1,0),
(2441,2,572,1,0),
(2442,2,573,1,0),
(2443,2,574,1,0),
(2444,2,575,1,0),
(2445,2,576,1,0),
(2446,2,577,1,0),
(2447,2,578,1,0),
(2448,2,579,0,0),
(2449,2,580,0,0),
(2450,2,581,0,0),
(2451,2,582,0,0),
(2452,2,583,0,0),
(2453,2,584,0,0),
(2454,2,585,1,0),
(2455,2,586,1,0),
(2456,2,587,0,0),
(2457,2,588,1,0),
(2458,2,589,1,0),
(2459,2,590,1,0),
(2460,2,591,1,0),
(2461,2,592,1,0),
(2462,2,593,1,0),
(2463,2,594,1,0),
(2464,2,595,0,0),
(2465,2,596,0,0),
(2466,2,597,0,0),
(2467,2,598,0,0),
(2468,2,599,0,0),
(2469,2,600,0,0),
(2470,2,601,0,0),
(2471,2,602,0,0),
(2472,2,603,1,0),
(2473,2,604,1,0),
(2474,2,605,1,0),
(2475,2,606,1,0),
(2476,2,607,1,0),
(2477,2,608,1,0),
(2478,2,609,1,0),
(2479,2,610,1,0),
(2480,2,611,0,0),
(2481,2,612,1,0),
(2482,2,613,1,0),
(2483,2,614,1,0),
(2484,2,615,1,0),
(2485,2,616,0,0),
(2486,2,617,0,0),
(2487,2,618,0,0),
(2488,2,619,1,0),
(2489,2,620,1,0),
(2490,2,621,1,0),
(2491,2,622,1,0),
(2492,2,623,1,0),
(2493,2,624,1,0),
(2494,2,625,0,0),
(2495,2,626,0,0),
(2496,2,627,1,0),
(2497,2,628,1,0),
(2498,2,629,1,0),
(2499,2,630,0,0),
(2500,2,631,1,0),
(2501,2,632,0,0),
(2502,2,633,0,0),
(2503,2,634,0,0),
(2504,3,511,1,0),
(2505,3,512,0,0),
(2506,3,513,0,0),
(2507,3,514,0,0),
(2508,3,515,0,0),
(2509,3,516,0,0),
(2510,3,517,0,0),
(2511,3,518,0,0),
(2512,3,519,0,0),
(2513,3,520,0,0),
(2514,3,521,0,0),
(2515,3,522,1,0),
(2516,3,523,0,0),
(2517,3,524,0,0),
(2518,3,525,0,0),
(2519,3,526,0,0),
(2520,3,527,1,0),
(2521,3,528,1,0),
(2522,3,529,1,0),
(2523,3,530,0,0),
(2524,3,531,0,0),
(2525,3,532,0,0),
(2526,3,533,0,0),
(2527,3,534,1,0),
(2528,3,535,1,0),
(2529,3,536,1,0),
(2530,3,537,1,0),
(2531,3,538,1,0),
(2532,3,539,1,0),
(2533,3,540,0,0),
(2534,3,541,0,0),
(2535,3,542,0,0),
(2536,3,543,1,0),
(2537,3,544,0,0),
(2538,3,545,0,0),
(2539,3,546,0,0),
(2540,3,547,0,0),
(2541,3,548,0,0),
(2542,3,549,1,0),
(2543,3,550,0,0),
(2544,3,551,0,0),
(2545,3,552,0,0),
(2546,3,553,0,0),
(2547,3,554,0,0),
(2548,3,555,0,0),
(2549,3,556,0,0),
(2550,3,557,0,0),
(2551,3,558,0,0),
(2552,3,559,0,0),
(2553,3,560,0,0),
(2554,3,561,0,0),
(2555,3,562,0,0),
(2556,3,563,0,0),
(2557,3,564,0,0),
(2558,3,565,0,0),
(2559,3,566,0,0),
(2560,3,567,0,0),
(2561,3,568,0,0),
(2562,3,569,0,0),
(2563,3,570,1,0),
(2564,3,571,1,0),
(2565,3,572,1,0),
(2566,3,573,1,0),
(2567,3,574,1,0),
(2568,3,575,1,0),
(2569,3,576,1,0),
(2570,3,577,1,0),
(2571,3,578,1,0),
(2572,3,579,0,0),
(2573,3,580,0,0),
(2574,3,581,0,0),
(2575,3,582,0,0),
(2576,3,583,0,0),
(2577,3,584,0,0),
(2578,3,585,1,0),
(2579,3,586,1,0),
(2580,3,587,0,0),
(2581,3,588,1,0),
(2582,3,589,1,0),
(2583,3,590,1,0),
(2584,3,591,1,0),
(2585,3,592,1,0),
(2586,3,593,1,0),
(2587,3,594,1,0),
(2588,3,595,0,0),
(2589,3,596,0,0),
(2590,3,597,0,0),
(2591,3,598,0,0),
(2592,3,599,0,0),
(2593,3,600,0,0),
(2594,3,601,0,0),
(2595,3,602,0,0),
(2596,3,603,1,0),
(2597,3,604,1,0),
(2598,3,605,1,0),
(2599,3,606,1,0),
(2600,3,607,1,0),
(2601,3,608,1,0),
(2602,3,609,1,0),
(2603,3,610,1,0),
(2604,3,611,0,0),
(2605,3,612,1,0),
(2606,3,613,1,0),
(2607,3,614,1,0),
(2608,3,615,1,0),
(2609,3,616,0,0),
(2610,3,617,0,0),
(2611,3,618,0,0),
(2612,3,619,1,0),
(2613,3,620,1,0),
(2614,3,621,1,0),
(2615,3,622,1,0),
(2616,3,623,1,0),
(2617,3,624,1,0),
(2618,3,625,0,0),
(2619,3,626,0,0),
(2620,3,627,1,0),
(2621,3,628,1,0),
(2622,3,629,1,0),
(2623,3,630,0,0),
(2624,3,631,1,0),
(2625,3,632,0,0),
(2626,3,633,0,0),
(2627,3,634,0,0),
(2628,4,511,1,0),
(2629,4,512,0,0),
(2630,4,513,0,0),
(2631,4,514,0,0),
(2632,4,515,0,0),
(2633,4,516,0,0),
(2634,4,517,0,0),
(2635,4,518,0,0),
(2636,4,519,0,0),
(2637,4,520,0,0),
(2638,4,521,0,0),
(2639,4,522,1,0),
(2640,4,523,0,0),
(2641,4,524,0,0),
(2642,4,525,0,0),
(2643,4,526,0,0),
(2644,4,527,1,0),
(2645,4,528,1,0),
(2646,4,529,1,0),
(2647,4,530,0,0),
(2648,4,531,0,0),
(2649,4,532,0,0),
(2650,4,533,0,0),
(2651,4,534,1,0),
(2652,4,535,1,0),
(2653,4,536,1,0),
(2654,4,537,1,0),
(2655,4,538,1,0),
(2656,4,539,1,0),
(2657,4,540,0,0),
(2658,4,541,0,0),
(2659,4,542,0,0),
(2660,4,543,1,0),
(2661,4,544,0,0),
(2662,4,545,0,0),
(2663,4,546,0,0),
(2664,4,547,0,0),
(2665,4,548,0,0),
(2666,4,549,1,0),
(2667,4,550,0,0),
(2668,4,551,0,0),
(2669,4,552,0,0),
(2670,4,553,0,0),
(2671,4,554,0,0),
(2672,4,555,0,0),
(2673,4,556,0,0),
(2674,4,557,0,0),
(2675,4,558,0,0),
(2676,4,559,0,0),
(2677,4,560,0,0),
(2678,4,561,0,0),
(2679,4,562,0,0),
(2680,4,563,0,0),
(2681,4,564,0,0),
(2682,4,565,0,0),
(2683,4,566,0,0),
(2684,4,567,0,0),
(2685,4,568,0,0),
(2686,4,569,0,0),
(2687,4,570,1,0),
(2688,4,571,1,0),
(2689,4,572,1,0),
(2690,4,573,1,0),
(2691,4,574,1,0),
(2692,4,575,1,0),
(2693,4,576,1,0),
(2694,4,577,1,0),
(2695,4,578,1,0),
(2696,4,579,0,0),
(2697,4,580,0,0),
(2698,4,581,0,0),
(2699,4,582,0,0),
(2700,4,583,0,0),
(2701,4,584,0,0),
(2702,4,585,1,0),
(2703,4,586,1,0),
(2704,4,587,0,0),
(2705,4,588,1,0),
(2706,4,589,1,0),
(2707,4,590,1,0),
(2708,4,591,1,0),
(2709,4,592,1,0),
(2710,4,593,1,0),
(2711,4,594,1,0),
(2712,4,595,0,0),
(2713,4,596,0,0),
(2714,4,597,0,0),
(2715,4,598,0,0),
(2716,4,599,0,0),
(2717,4,600,0,0),
(2718,4,601,0,0),
(2719,4,602,0,0),
(2720,4,603,1,0),
(2721,4,604,1,0),
(2722,4,605,1,0),
(2723,4,606,1,0),
(2724,4,607,1,0),
(2725,4,608,1,0),
(2726,4,609,1,0),
(2727,4,610,1,0),
(2728,4,611,0,0),
(2729,4,612,1,0),
(2730,4,613,1,0),
(2731,4,614,1,0),
(2732,4,615,1,0),
(2733,4,616,0,0),
(2734,4,617,0,0),
(2735,4,618,0,0),
(2736,4,619,1,0),
(2737,4,620,1,0),
(2738,4,621,1,0),
(2739,4,622,1,0),
(2740,4,623,1,0),
(2741,4,624,1,0),
(2742,4,625,0,0),
(2743,4,626,0,0),
(2744,4,627,1,0),
(2745,4,628,1,0),
(2746,4,629,1,0),
(2747,4,630,0,0),
(2748,4,631,1,0),
(2749,4,632,0,0),
(2750,4,633,0,0),
(2751,4,634,0,0),
(2752,-1,511,0,0),
(2753,-1,512,0,0),
(2754,-1,513,0,0),
(2755,-1,514,0,0),
(2756,-1,515,0,0),
(2757,-1,516,0,0),
(2758,-1,517,0,0),
(2759,-1,518,0,0),
(2760,-1,519,0,0),
(2761,-1,520,0,0),
(2762,-1,521,0,0),
(2763,-1,522,0,0),
(2764,-1,523,0,0),
(2765,-1,524,0,0),
(2766,-1,525,0,0),
(2767,-1,526,0,0),
(2768,-1,527,0,0),
(2769,-1,528,0,0),
(2770,-1,529,0,0),
(2771,-1,530,0,0),
(2772,-1,531,0,0),
(2773,-1,532,0,0),
(2774,-1,533,0,0),
(2775,-1,534,0,0),
(2776,-1,535,0,0),
(2777,-1,536,0,0),
(2778,-1,537,0,0),
(2779,-1,538,0,0),
(2780,-1,539,0,0),
(2781,-1,540,0,0),
(2782,-1,541,0,0),
(2783,-1,542,0,0),
(2784,-1,543,0,0),
(2785,-1,544,0,0),
(2786,-1,545,0,0),
(2787,-1,546,0,0),
(2788,-1,547,0,0),
(2789,-1,548,0,0),
(2790,-1,549,0,0),
(2791,-1,550,0,0),
(2792,-1,551,0,0),
(2793,-1,552,0,0),
(2794,-1,553,0,0),
(2795,-1,554,0,0),
(2796,-1,555,0,0),
(2797,-1,556,0,0),
(2798,-1,557,0,0),
(2799,-1,558,0,0),
(2800,-1,559,0,0),
(2801,-1,560,0,0),
(2802,-1,561,0,0),
(2803,-1,562,0,0),
(2804,-1,563,0,0),
(2805,-1,564,0,0),
(2806,-1,565,0,0),
(2807,-1,566,0,0),
(2808,-1,567,0,0),
(2809,-1,568,0,0),
(2810,-1,569,0,0),
(2811,-1,570,0,0),
(2812,-1,571,0,0),
(2813,-1,572,0,0),
(2814,-1,573,0,0),
(2815,-1,574,0,0),
(2816,-1,575,0,0),
(2817,-1,576,0,0),
(2818,-1,577,0,0),
(2819,-1,578,0,0),
(2820,-1,579,0,0),
(2821,-1,580,0,0),
(2822,-1,581,0,0),
(2823,-1,582,0,0),
(2824,-1,583,0,0),
(2825,-1,584,0,0),
(2826,-1,585,0,0),
(2827,-1,586,0,0),
(2828,-1,587,0,0),
(2829,-1,588,0,0),
(2830,-1,589,0,0),
(2831,-1,590,0,0),
(2832,-1,591,0,0),
(2833,-1,592,0,0),
(2834,-1,593,0,0),
(2835,-1,594,0,0),
(2836,-1,595,0,0),
(2837,-1,596,0,0),
(2838,-1,597,0,0),
(2839,-1,598,0,0),
(2840,-1,599,0,0),
(2841,-1,600,0,0),
(2842,-1,601,0,0),
(2843,-1,602,0,0),
(2844,-1,603,0,0),
(2845,-1,604,0,0),
(2846,-1,605,0,0),
(2847,-1,606,0,0),
(2848,-1,607,0,0),
(2849,-1,608,0,0),
(2850,-1,609,0,0),
(2851,-1,610,0,0),
(2852,-1,611,0,0),
(2853,-1,612,0,0),
(2854,-1,613,0,0),
(2855,-1,614,0,0),
(2856,-1,615,0,0),
(2857,-1,616,0,0),
(2858,-1,617,0,0),
(2859,-1,618,0,0),
(2860,-1,619,0,0),
(2861,-1,620,0,0),
(2862,-1,621,0,0),
(2863,-1,622,0,0),
(2864,-1,623,0,0),
(2865,-1,624,0,0),
(2866,-1,625,0,0),
(2867,-1,626,0,0),
(2868,-1,627,0,0),
(2869,-1,628,0,0),
(2870,-1,629,0,0),
(2871,-1,630,0,0),
(2872,-1,631,0,0),
(2873,-1,632,0,0),
(2874,-1,633,0,0),
(2875,-1,634,0,0);

--
