(2513,189,'2025-06-20',1110.00,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(2514,263,'2025-06-21',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(2515,240,'2025-06-21',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(2516,72,'2025-06-21',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(2517,245,'2025-06-21',1760.00,1680.00,720.00,1200.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2518,58,'2025-06-21',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(2519,48,'2025-06-21',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(2520,19,'2025-06-21',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(2521,17,'2025-06-21',780.00,702.00,702.00,702.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,702.00,0.00,0.00),
(2522,257,'2025-06-21',5939.03,5580.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5580.00,5580.00,0.00,0.00),
(2523,182,'2025-06-21',480.00,435.00,435.00,435.30,435.00,435.57,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.57,0.00,0.00),
(2525,83,'2025-06-21',9399.86,8930.00,8930.00,8930.00,8930.00,8930.00,8930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,8930.00,8930.00,0.00,0.00),
(2526,146,'2025-06-21',585.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(2529,246,'2025-06-21',2396.83,88000.00,88000.00,88000.00,88000.00,88000.00,88000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,0.00,88000.00,88000.00,0.00,0.00),
(2531,197,'2025-06-21',584.14,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2533,84,'2025-06-21',1318.20,1240.00,1240.00,1240.08,1240.00,1240.08,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2534,18,'2025-06-21',1974.28,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(2535,21,'2025-06-21',1196.53,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(2536,31,'2025-06-21',678.03,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2537,28,'2025-06-21',2624.64,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2520.00,2520.00,0.00,0.00),
(2538,32,'2025-06-21',2038.03,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(2539,208,'2025-06-21',2394.80,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(2540,261,'2025-06-21',2687.87,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(2542,210,'2025-06-21',631.74,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(2543,13,'2025-06-21',842.32,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,880.00,880.00,0.00,0.00),
(2544,30,'2025-06-21',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2550,43,'2025-06-21',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2551,249,'2025-06-21',626.13,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(2553,55,'2025-06-21',397.55,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(2554,239,'2025-06-21',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(2555,206,'2025-06-21',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2556,180,'2025-06-21',360.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,320.00,320.00,0.00,0.00),
(2560,262,'2025-06-21',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(2562,260,'2025-06-21',1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(2563,94,'2025-06-21',1440.00,1305.00,1305.00,1310.40,1305.00,1310.40,1316.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1315.80,0.00,0.00),
(2564,262,'2025-06-22',1480.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(2565,257,'2025-06-22',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(2566,205,'2025-06-22',1197.98,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(2567,241,'2025-06-22',837.17,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(2569,208,'2025-06-22',597.98,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(2570,17,'2025-06-22',388.69,351.00,351.00,351.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,351.00,351.00,0.00,0.00),
(2571,197,'2025-06-22',538.18,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2572,215,'2025-06-22',2652.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(2574,134,'2025-06-22',270.00,260.00,280.00,270.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,280.00,280.00,0.00,0.00),
(2575,261,'2025-06-22',185.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,175.00,175.00,0.00,0.00),
(2576,30,'2025-06-22',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(2577,265,'2025-06-22',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(2578,55,'2025-06-22',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(2579,263,'2025-06-22',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(2580,239,'2025-06-22',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(2581,260,'2025-06-22',855.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(2582,255,'2025-06-22',660.00,520.00,600.00,560.00,600.00,560.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(2583,208,'2025-06-23',837.15,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(2584,257,'2025-06-23',920.86,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2585,256,'2025-06-23',754.50,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(2586,261,'2025-06-23',4727.34,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4900.00,4900.00,0.00,0.00),
(2587,206,'2025-06-23',1676.55,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(2588,180,'2025-06-23',3103.45,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,2880.00,2880.00,0.00,0.00),
(2589,129,'2025-06-23',1160.00,1080.00,1240.00,1160.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2590,248,'2025-06-23',810.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(2592,146,'2025-06-23',1755.00,1665.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1665.00,1665.00,0.00,0.00),
(2593,197,'2025-06-23',3768.21,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(2595,260,'2025-06-23',855.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(2596,263,'2025-06-23',3640.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3360.00,3360.00,0.00,0.00),
(2597,26,'2025-06-23',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(2599,52,'2025-06-23',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(2601,255,'2025-06-23',1195.83,1040.00,1200.00,1120.00,1200.00,1120.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(2602,34,'2025-06-23',199.31,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,190.00,190.00,0.00,0.00),
(2605,266,'2025-06-23',1495.09,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(2606,215,'2025-06-23',1196.73,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(2607,83,'2025-06-23',3978.17,3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(2611,91,'2025-06-23',581.81,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(2612,249,'2025-06-23',315.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(2613,41,'2025-06-23',3800.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3600.00,3600.00,0.00,0.00),
(2614,55,'2025-06-23',20.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(2615,206,'2025-06-24',5268.58,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(2616,263,'2025-06-24',10351.42,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,9600.00,9600.00,0.00,0.00),
(2619,266,'2025-06-24',4200.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,3780.00,3780.00,0.00,0.00),
(2620,229,'2025-06-24',420.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,378.00,378.00,0.00,0.00),
(2622,251,'2025-06-24',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(2623,268,'2025-06-24',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2560.00,2560.00,0.00,0.00),
(2624,57,'2025-06-24',540.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2625,207,'2025-06-24',180.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(2627,181,'2025-06-24',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,180.00,180.00,0.00,0.00),
(2628,180,'2025-06-24',360.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,320.00,320.00,0.00,0.00),
(2629,269,'2025-06-25',3137.52,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2835.00,2835.00,0.00,0.00),
(2630,72,'2025-06-25',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(2631,55,'2025-06-25',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(2632,28,'2025-06-25',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(2633,246,'2025-06-25',720.00,660.00,660.00,24122.40,660.00,24122.40,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,660.00,24122.40,0.00,0.00),
(2634,197,'2025-06-25',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2635,207,'2025-06-25',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2636,206,'2025-06-25',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(2637,266,'2025-06-25',6586.68,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,5940.00,5940.00,0.00,0.00),
(2638,260,'2025-06-25',9390.77,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00,8910.00,8910.00,0.00,0.00),
(2639,259,'2025-06-25',3231.01,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3000.00,3000.00,0.00,0.00),
(2640,248,'2025-06-25',1890.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1680.00,1680.00,0.00,0.00),
(2642,267,'2025-06-25',2520.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(2646,74,'2025-06-25',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(2647,58,'2025-06-25',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(2648,261,'2025-06-25',740.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,700.00,700.00,0.00,0.00),
(2651,268,'2025-06-25',2028.68,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(2654,229,'2025-06-25',835.34,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,756.00,756.00,0.00,0.00),
(2656,237,'2025-06-25',1305.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(2657,219,'2025-06-26',27113.19,39840.00,39840.00,39840.00,39840.00,39840.00,39840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,249.00,0.00,39840.00,39840.00,0.00,0.00),
(2658,17,'2025-06-26',8816.36,8073.00,8073.00,8073.00,8073.00,8073.00,8073.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,8073.00,8073.00,0.00,0.00),
(2659,266,'2025-06-26',12090.43,17280.00,17280.00,17280.00,17280.00,17280.00,17280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00,17280.00,17280.00,0.00,0.00),
(2660,246,'2025-06-26',720.00,660.00,660.00,24122.40,660.00,24122.40,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,660.00,24122.40,0.00,0.00),
(2662,260,'2025-06-26',1995.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1890.00,1890.00,0.00,0.00),
(2663,188,'2025-06-26',1062.00,955.80,955.80,955.80,955.80,955.80,955.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,955.80,955.80,0.00,0.00),
(2664,229,'2025-06-26',1680.00,1512.00,1512.00,1512.00,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1512.00,1512.00,0.00,0.00),
(2665,94,'2025-06-26',465.00,435.00,435.00,436.80,435.00,436.80,438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,438.60,0.00,0.00),
(2669,270,'2025-06-26',7174.59,9715.00,9715.00,9715.00,9715.00,9715.00,9715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.00,0.00,9715.00,9715.00,0.00,0.00),
(2670,261,'2025-06-26',8001.64,14525.00,14525.00,14525.00,14525.00,14525.00,14525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00,0.00,14525.00,14525.00,0.00,0.00),
(2671,267,'2025-06-26',1798.15,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1650.00,1650.00,0.00,0.00),
(2676,257,'2025-06-26',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(2679,265,'2025-06-26',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(2682,22,'2025-06-26',4479.37,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4480.00,4480.00,0.00,0.00),
(2683,84,'2025-06-26',5264.31,6200.00,6200.00,6200.40,6200.00,6200.40,6200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,6200.00,6200.00,0.00,0.00),
(2684,20,'2025-06-26',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(2685,180,'2025-06-26',1800.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1600.00,1600.00,0.00,0.00),
(2686,45,'2025-06-26',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2560.00,2560.00,0.00,0.00),
(2687,263,'2025-06-26',7277.04,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,7200.00,7200.00,0.00,0.00),
(2689,25,'2025-06-26',1077.23,1000.00,1080.00,1040.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(2690,249,'2025-06-26',942.57,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(2691,251,'2025-06-26',3296.92,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3080.00,3080.00,0.00,0.00),
(2699,91,'2025-06-26',194.74,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,185.00,185.00,0.00,0.00),
(2700,206,'2025-06-26',4399.41,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4000.00,4000.00,0.00,0.00),
(2701,83,'2025-06-26',3073.95,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(2704,56,'2025-06-26',510.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,450.00,450.00,0.00,0.00),
(2707,250,'2025-06-26',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(2708,269,'2025-06-26',4902.57,8505.00,8505.00,8505.00,8505.00,8505.00,8505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,8505.00,8505.00,0.00,0.00),
(2709,111,'2025-06-26',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2710,205,'2025-06-26',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(2712,259,'2025-06-26',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(2713,268,'2025-06-26',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2719,243,'2025-06-26',887.55,2560.00,2560.00,2560.00,2560.00,2560.00,2613.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2560.00,2560.00,0.00,0.00),
(2727,43,'2025-06-26',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2728,1,'2025-06-26',640.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(2729,189,'2025-06-26',3330.00,2997.00,2997.00,2997.00,2997.00,2997.00,2997.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2997.00,2997.00,0.00,0.00),
(2730,75,'2025-06-26',585.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(2731,219,'2025-06-27',8970.00,11040.00,11040.00,11040.00,11040.00,11040.00,11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,11040.00,11040.00,0.00,0.00),
(2732,270,'2025-06-27',12187.19,11890.00,11890.00,11890.00,11890.00,11890.00,11890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82.00,0.00,11890.00,11890.00,0.00,0.00),
(2733,271,'2025-06-27',5694.28,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,5600.00,5600.00,0.00,0.00),
(2734,17,'2025-06-27',19400.02,17550.00,17550.00,17550.00,17550.00,17550.00,17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00,17550.00,17550.00,0.00,0.00),
(2735,246,'2025-06-27',7182.38,6600.00,6600.00,241224.00,6600.00,241224.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,0.00,6600.00,241224.00,0.00,0.00),
(2736,180,'2025-06-27',2160.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1920.00,1920.00,0.00,0.00),
(2738,229,'2025-06-27',7278.28,6804.00,6804.00,6804.00,6804.00,6804.00,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,6804.00,6804.00,0.00,0.00),
(2739,266,'2025-06-27',14635.72,17820.00,17820.00,17820.00,17820.00,17820.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.00,0.00,17820.00,17820.00,0.00,0.00),
(2740,267,'2025-06-27',14835.56,13860.00,13860.00,13860.00,13860.00,13860.00,13860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,13860.00,13860.00,0.00,0.00),
(2743,43,'2025-06-27',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(2744,237,'2025-06-27',435.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(2757,55,'2025-06-27',9428.26,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00,14400.00,14400.00,0.00,0.00),
(2758,206,'2025-06-27',4400.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4000.00,4000.00,0.00,0.00),
(2760,210,'2025-06-27',2070.99,1944.00,1944.00,1944.00,1944.00,1944.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1944.00,1944.00,0.00,0.00),
(2762,13,'2025-06-27',1606.33,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1540.00,1540.00,0.00,0.00),
(2763,272,'2025-06-27',4116.62,3795.00,3795.00,3795.00,3795.00,3795.00,3795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3795.00,3795.00,0.00,0.00),
(2764,261,'2025-06-27',7390.70,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,7000.00,7000.00,0.00,0.00),
(2767,216,'2025-06-27',597.49,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,540.00,540.00,0.00,0.00),
(2770,34,'2025-06-27',2805.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(2773,243,'2025-06-27',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1306.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1280.00,1280.00,0.00,0.00),
(2774,83,'2025-06-27',5995.11,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(2776,273,'2025-06-27',2310.00,2079.00,2079.00,2079.00,2079.00,2079.00,2079.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2079.00,2079.00,0.00,0.00),
(2778,263,'2025-06-27',9554.02,13440.00,13440.00,13440.00,13440.00,13440.00,13440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00,13440.00,13440.00,0.00,0.00),
(2779,207,'2025-06-27',872.41,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2784,72,'2025-06-27',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(2791,260,'2025-06-27',4825.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4590.00,4590.00,0.00,0.00),
(2793,183,'2025-06-27',945.00,910.00,1120.00,980.00,1120.00,1015.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1015.00,1015.00,0.00,0.00),
(2797,15,'2025-06-27',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2803,19,'2025-06-27',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(2805,274,'2025-06-27',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(2808,96,'2025-06-27',637.02,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(2809,187,'2025-06-27',371.60,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,378.00,0.00,0.00),
(2812,56,'2025-06-27',1360.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1200.00,1200.00,0.00,0.00),
(2814,24,'2025-06-27',800.00,1080.00,1160.00,1080.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(2823,239,'2025-06-27',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(2824,133,'2025-06-27',1950.00,2015.00,2275.00,2145.00,2275.00,2275.00,2275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,2275.00,2275.00,0.00,0.00),
(2826,94,'2025-06-27',480.00,435.00,435.00,436.80,435.00,436.80,438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,438.60,0.00,0.00),
(2827,179,'2025-06-27',1320.00,1260.00,1260.00,630.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,0.00,0.00,0.00,0.00),
(2829,18,'2025-06-27',5740.72,9920.00,9920.00,9920.00,9920.00,9920.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,9920.00,9920.00,0.00,0.00),
(2830,28,'2025-06-27',4240.31,7280.00,7280.00,7280.00,7280.00,7280.00,7280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,7280.00,7280.00,0.00,0.00),
(2831,266,'2025-06-28',3595.52,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(2832,189,'2025-06-28',1104.48,999.00,999.00,999.00,999.00,999.00,999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,999.00,999.00,0.00,0.00),
(2833,265,'2025-06-28',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(2834,260,'2025-06-28',2565.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(2835,274,'2025-06-28',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(2836,229,'2025-06-28',1260.00,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1134.00,1134.00,0.00,0.00),
(2838,248,'2025-06-28',270.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,240.00,240.00,0.00,0.00),
(2839,219,'2025-06-28',8580.00,10560.00,10560.00,10560.00,10560.00,10560.00,10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,10560.00,10560.00,0.00,0.00),
(2841,215,'2025-06-28',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(2844,210,'2025-06-28',360.00,324.00,324.00,324.00,324.00,324.00,324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,324.00,324.00,0.00,0.00),
(2845,94,'2025-06-28',480.00,435.00,435.00,436.80,435.00,436.80,438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,438.60,0.00,0.00),
(2846,206,'2025-06-28',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(2847,17,'2025-06-28',390.00,351.00,351.00,351.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,351.00,351.00,0.00,0.00),
(2848,270,'2025-06-28',6820.00,6380.00,6380.00,6380.00,6380.00,6380.00,6380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,6380.00,6380.00,0.00,0.00),
(2850,243,'2025-06-28',1020.00,960.00,960.00,960.00,960.00,960.00,980.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,960.00,960.00,0.00,0.00),
(2852,106,'2025-06-28',1500.00,1440.00,1440.00,1448.82,1440.00,1457.64,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1457.64,0.00,0.00),
(2853,259,'2025-06-29',3780.00,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3500.00,3500.00,0.00,0.00),
(2855,270,'2025-06-29',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(2856,241,'2025-06-29',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(2857,13,'2025-06-29',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2858,273,'2025-06-29',330.00,297.00,297.00,297.00,297.00,297.00,297.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,297.00,297.00,0.00,0.00),
(2859,272,'2025-06-29',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(2860,261,'2025-06-30',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(2861,17,'2025-06-30',2340.00,2106.00,2106.00,2106.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2106.00,2106.00,0.00,0.00),
(2862,144,'2025-06-30',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(2863,239,'2025-06-30',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2864,267,'2025-06-30',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2865,274,'2025-06-30',2280.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(2866,219,'2025-06-30',5460.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,6720.00,6720.00,0.00,0.00),
(2867,272,'2025-06-30',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(2868,55,'2025-06-30',2300.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,2070.00,2070.00,0.00,0.00),
(2869,54,'2025-06-30',1040.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(2871,206,'2025-06-30',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2872,238,'2025-06-30',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2873,245,'2025-06-30',1760.00,1680.00,720.00,1200.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2879,260,'2025-06-30',855.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(2880,229,'2025-06-30',420.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,378.00,378.00,0.00,0.00),
(2881,219,'2025-07-01',157.86,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(2882,239,'2025-07-01',182.14,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2883,206,'2025-07-01',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(2884,272,'2025-07-01',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(2885,55,'2025-07-01',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2886,266,'2025-07-01',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(2887,270,'2025-07-01',11005.00,10295.00,10295.00,10295.00,10295.00,10295.00,10295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71.00,0.00,10295.00,10295.00,0.00,0.00),
(2888,92,'2025-07-01',5280.00,5040.00,5640.00,5340.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(2889,260,'2025-07-02',1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(2890,205,'2025-07-02',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(2891,17,'2025-07-02',10135.00,9126.00,9126.00,9126.00,9126.00,9126.00,9126.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,9126.00,9126.00,0.00,0.00),
(2892,266,'2025-07-02',4800.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4320.00,4320.00,0.00,0.00),
(2893,267,'2025-07-02',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(2894,274,'2025-07-02',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(2895,270,'2025-07-02',3940.00,4060.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4060.00,4060.00,0.00,0.00),
(2898,206,'2025-07-02',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2899,56,'2025-07-02',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(2904,37,'2025-07-02',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(2905,52,'2025-07-02',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(2906,181,'2025-07-02',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(2909,180,'2025-07-02',14040.00,12480.00,12480.00,12480.00,12480.00,12480.00,12480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00,12480.00,12480.00,0.00,0.00),
(2911,75,'2025-07-02',585.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(2912,259,'2025-07-02',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(2914,244,'2025-07-02',860.00,820.00,360.00,590.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(2915,17,'2025-07-03',5460.00,4914.00,4914.00,4914.00,4914.00,4914.00,4914.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4914.00,4914.00,0.00,0.00),
(2916,28,'2025-07-03',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(2917,34,'2025-07-03',12240.00,12920.00,12920.00,12920.00,12920.00,12920.00,12920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,12920.00,12920.00,0.00,0.00),
(2918,180,'2025-07-03',21520.00,19200.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,19200.00,19200.00,0.00,0.00),
(2919,189,'2025-07-03',7665.00,6993.00,6993.00,6993.00,6993.00,6993.00,6993.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,6993.00,6993.00,0.00,0.00),
(2925,266,'2025-07-03',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(2926,243,'2025-07-03',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1280.00,1280.00,0.00,0.00),
(2927,261,'2025-07-03',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(2928,270,'2025-07-03',1858.25,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(2929,181,'2025-07-03',112.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2930,239,'2025-07-03',63.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2932,274,'2025-07-03',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(2935,272,'2025-07-03',373.94,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(2936,219,'2025-07-03',777.80,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(2940,206,'2025-07-03',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(2941,216,'2025-07-03',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,180.00,180.00,0.00,0.00),
(2944,267,'2025-07-03',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(2945,84,'2025-07-04',3270.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3100.00,3100.00,0.00,0.00),
(2946,279,'2025-07-04',8000.00,7360.00,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7360.00,7360.00,0.00,0.00),
(2947,243,'2025-07-04',3653.94,3440.00,3440.00,3440.00,3440.00,3440.00,3493.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.00,0.00,3440.00,3440.00,0.00,0.00),
(2948,17,'2025-07-04',5459.35,4914.00,4914.00,4914.00,4914.00,4914.00,4914.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4914.00,4914.00,0.00,0.00),
(2949,267,'2025-07-04',719.40,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(2950,261,'2025-07-04',4254.38,4025.00,4025.00,4025.00,4025.00,4025.00,4025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,4025.00,4025.00,0.00,0.00),
(2951,274,'2025-07-04',3989.52,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3675.00,3675.00,0.00,0.00),
(2952,270,'2025-07-04',4959.48,4640.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4640.00,4640.00,0.00,0.00),
(2953,135,'2025-07-04',959.20,920.00,1080.00,980.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(2954,273,'2025-07-04',2969.72,2700.00,2700.00,2698.11,2700.00,2695.95,2693.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2700.00,2695.95,0.00,0.00),
(2955,189,'2025-07-04',6459.71,6300.00,6300.00,6278.76,6300.00,6257.88,6071.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6300.00,6257.88,0.00,0.00),
(2956,266,'2025-07-04',4500.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4050.00,4050.00,0.00,0.00),
(2958,216,'2025-07-04',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(2961,251,'2025-07-04',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(2963,180,'2025-07-04',10563.11,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,9600.00,9600.00,0.00,0.00),
(2964,140,'2025-07-04',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(2965,23,'2025-07-04',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(2972,206,'2025-07-04',4642.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,4400.00,4400.00,0.00,0.00),
(2973,263,'2025-07-04',9215.76,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,8640.00,8640.00,0.00,0.00),
(2975,21,'2025-07-04',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(2976,31,'2025-07-04',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(2987,272,'2025-07-04',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(2989,55,'2025-07-04',676.45,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2990,56,'2025-07-04',574.98,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(2996,39,'2025-07-04',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(2997,108,'2025-07-04',840.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(2998,277,'2025-07-04',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(3009,139,'2025-07-04',2947.99,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(3011,215,'2025-07-04',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(3012,279,'2025-07-05',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(3013,54,'2025-07-05',443.18,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(3014,198,'2025-07-05',1806.82,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(3015,266,'2025-07-05',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(3016,189,'2025-07-05',4440.00,4200.00,4200.00,4185.84,4200.00,4171.92,4047.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4171.92,0.00,0.00),
(3017,180,'2025-07-05',1080.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,960.00,960.00,0.00,0.00),
(3018,206,'2025-07-05',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(3019,130,'2025-07-05',1485.00,1395.00,1755.00,1665.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(3020,274,'2025-07-05',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(3022,72,'2025-07-05',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(3023,19,'2025-07-05',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(3025,275,'2025-07-05',6200.00,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,5800.00,5800.00,0.00,0.00),
(3027,84,'2025-07-05',8580.00,8060.00,8060.00,8060.00,8060.00,8060.00,8060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,8060.00,8060.00,0.00,0.00),
(3028,277,'2025-07-05',205.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(3029,89,'2025-07-05',450.00,390.00,495.00,405.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(3030,266,'2025-07-06',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(3031,265,'2025-07-06',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3032,225,'2025-07-06',960.00,900.00,1020.00,960.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(3033,244,'2025-07-06',860.00,820.00,360.00,590.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(3034,280,'2025-07-06',3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(3035,279,'2025-07-06',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3036,56,'2025-07-07',1190.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1050.00,1050.00,0.00,0.00),
(3037,20,'2025-07-07',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2160.00,2160.00,0.00,0.00),
(3038,72,'2025-07-07',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(3039,180,'2025-07-07',1080.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,960.00,960.00,0.00,0.00),
(3041,206,'2025-07-07',7480.00,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,6800.00,6800.00,0.00,0.00),
(3042,280,'2025-07-07',5670.00,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5130.00,5130.00,0.00,0.00),
(3043,263,'2025-07-07',3640.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3360.00,3360.00,0.00,0.00),
(3044,257,'2025-07-07',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(3045,57,'2025-07-07',690.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(3046,266,'2025-07-07',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(3048,17,'2025-07-07',1050.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1755.00,1755.00,0.00,0.00),
(3049,32,'2025-07-07',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(3051,39,'2025-07-07',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(3053,274,'2025-07-07',2280.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(3054,59,'2025-07-07',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3055,18,'2025-07-07',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3057,74,'2025-07-07',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(3060,219,'2025-07-07',1560.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(3061,239,'2025-07-07',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(3066,37,'2025-07-07',4860.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4680.00,4680.00,0.00,0.00),
(3068,108,'2025-07-07',1680.00,1512.00,1512.00,1512.00,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1512.00,1512.00,0.00,0.00),
(3069,279,'2025-07-08',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(3070,17,'2025-07-08',1560.00,1404.00,1404.00,1404.00,1404.00,1404.00,1404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1404.00,1404.00,0.00,0.00),
(3071,266,'2025-07-08',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3072,280,'2025-07-08',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3074,206,'2025-07-08',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3076,180,'2025-07-08',360.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,320.00,320.00,0.00,0.00),
(3077,160,'2025-07-09',1040.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(3078,192,'2025-07-09',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(3079,46,'2025-07-09',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(3080,18,'2025-07-09',600.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(3081,17,'2025-07-09',8659.53,9477.00,9477.00,9477.00,9477.00,9477.00,9477.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,9477.00,9477.00,0.00,0.00),
(3082,257,'2025-07-09',8340.00,7820.00,7820.00,7839.68,7820.00,7858.88,7979.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,7820.00,7858.88,0.00,0.00),
(3084,189,'2025-07-09',22.63,525.00,525.00,523.23,525.00,521.49,505.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,521.49,0.00,0.00),
(3085,85,'2025-07-09',22.84,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(3087,280,'2025-07-09',6300.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5700.00,5700.00,0.00,0.00),
(3088,30,'2025-07-09',3300.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3100.00,3100.00,0.00,0.00),
(3089,43,'2025-07-09',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(3091,180,'2025-07-09',3960.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3520.00,3520.00,0.00,0.00),
(3092,56,'2025-07-09',340.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(3093,206,'2025-07-09',8800.00,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,8000.00,8000.00,0.00,0.00),
(3094,20,'2025-07-09',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(3096,268,'2025-07-09',6120.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5760.00,5760.00,0.00,0.00),
(3097,270,'2025-07-09',8680.00,8120.00,8120.00,8120.00,8120.00,8120.00,8120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,8120.00,8120.00,0.00,0.00),
(3098,255,'2025-07-09',660.00,520.00,600.00,560.00,600.00,560.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(3100,208,'2025-07-09',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3102,108,'2025-07-09',2520.00,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2268.00,2268.00,0.00,0.00),
(3103,267,'2025-07-09',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(3104,279,'2025-07-09',4000.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3680.00,3680.00,0.00,0.00),
(3105,261,'2025-07-09',13320.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,12600.00,12600.00,0.00,0.00),
(3108,258,'2025-07-09',8000.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,7200.00,7200.00,0.00,0.00),
(3109,274,'2025-07-09',2280.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(3113,45,'2025-07-09',2480.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2560.00,2560.00,0.00,0.00),
(3121,276,'2025-07-09',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(3123,263,'2025-07-09',520.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(3128,197,'2025-07-09',130.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3132,27,'2025-07-09',640.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(3133,37,'2025-07-09',560.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(3134,279,'2025-07-10',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(3135,274,'2025-07-10',6828.48,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6300.00,6300.00,0.00,0.00),
(3136,280,'2025-07-10',1890.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(3137,261,'2025-07-10',1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1400.00,1400.00,0.00,0.00),
(3138,282,'2025-07-10',2268.19,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,2160.00,2160.00,0.00,0.00),
(3139,28,'2025-07-10',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(3140,263,'2025-07-10',910.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,840.00,840.00,0.00,0.00),
(3141,10,'2025-07-10',500.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,460.00,460.00,0.00,0.00),
(3143,33,'2025-07-10',1815.00,1705.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1705.00,1705.00,0.00,0.00),
(3144,30,'2025-07-10',330.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,310.00,310.00,0.00,0.00),
(3146,17,'2025-07-10',3796.71,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3510.00,3510.00,0.00,0.00),
(3147,257,'2025-07-10',6202.25,6000.00,6000.00,6012.00,6000.00,6023.20,6120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,6000.00,6023.20,0.00,0.00),
(3148,270,'2025-07-10',1777.90,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(3149,268,'2025-07-10',1949.95,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(3153,241,'2025-07-10',3351.52,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3120.00,3120.00,0.00,0.00),
(3154,273,'2025-07-10',990.00,900.00,900.00,899.37,900.00,898.65,897.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,898.65,0.00,0.00),
(3155,248,'2025-07-10',270.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,240.00,240.00,0.00,0.00),
(3156,283,'2025-07-11',5320.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5040.00,5040.00,0.00,0.00),
(3157,84,'2025-07-11',7175.14,6820.00,6820.00,6820.00,6820.00,6820.00,6820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,6820.00,6820.00,0.00,0.00),
(3158,274,'2025-07-11',3420.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3150.00,3150.00,0.00,0.00),
(3159,17,'2025-07-11',5850.00,5265.00,5265.00,5265.00,5265.00,5265.00,5265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5265.00,5265.00,0.00,0.00),
(3160,266,'2025-07-11',1755.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(3161,180,'2025-07-11',2160.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1920.00,1920.00,0.00,0.00),
(3162,262,'2025-07-11',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2720.00,2720.00,0.00,0.00),
(3163,13,'2025-07-11',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3164,270,'2025-07-11',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3480.00,3480.00,0.00,0.00),
(3165,261,'2025-07-11',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(3166,273,'2025-07-11',1510.00,1700.00,1700.00,1698.81,1700.00,1697.45,1696.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,1700.00,1697.45,0.00,0.00),
(3167,46,'2025-07-11',5600.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5880.00,5880.00,0.00,0.00),
(3169,258,'2025-07-11',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(3175,257,'2025-07-11',3014.86,2850.00,2850.00,2855.70,2850.00,2861.02,2907.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2850.00,2861.02,0.00,0.00),
(3178,280,'2025-07-11',4410.00,3990.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3990.00,3990.00,0.00,0.00),
(3183,18,'2025-07-11',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(3185,268,'2025-07-11',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(3187,206,'2025-07-11',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(3188,108,'2025-07-11',1260.00,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1134.00,1134.00,0.00,0.00),
(3190,259,'2025-07-11',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(3196,284,'2025-07-11',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(3200,22,'2025-07-11',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(3202,207,'2025-07-11',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(3203,55,'2025-07-11',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(3205,74,'2025-07-11',200.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,220.00,220.00,0.00,0.00),
(3206,274,'2025-07-12',950.00,875.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,875.00,875.00,0.00,0.00),
(3207,17,'2025-07-12',1560.00,1404.00,1404.00,1404.00,1404.00,1404.00,1404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1404.00,1404.00,0.00,0.00),
(3208,280,'2025-07-12',2053.01,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(3210,258,'2025-07-12',1806.99,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(3211,237,'2025-07-12',865.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(3212,239,'2025-07-13',1950.00,1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1820.00,1820.00,0.00,0.00),
(3213,31,'2025-07-14',130.30,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(3214,206,'2025-07-14',629.70,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1300.00,1300.00,0.00,0.00),
(3215,270,'2025-07-14',0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(3216,282,'2025-07-14',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,360.00,360.00,0.00,0.00),
(3217,279,'2025-07-14',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(3218,180,'2025-07-14',3958.56,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3520.00,3520.00,0.00,0.00),
(3219,181,'2025-07-14',4900.00,4410.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00,4410.00,4410.00,0.00,0.00),
(3220,278,'2025-07-14',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(3222,19,'2025-07-14',1278.72,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3223,56,'2025-07-14',934.07,825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,825.00,825.00,0.00,0.00),
(3224,55,'2025-07-14',3999.50,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(3225,154,'2025-07-14',2997.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(3226,23,'2025-07-14',1538.46,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1485.00,1485.00,0.00,0.00),
(3227,18,'2025-07-14',639.36,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(3228,42,'2025-07-14',599.40,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(3229,37,'2025-07-14',1118.88,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(3230,280,'2025-07-14',1258.74,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3231,72,'2025-07-14',2697.30,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(3233,143,'2025-07-14',874.06,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(3234,79,'2025-07-14',2681.77,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(3235,209,'2025-07-14',953.52,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(3236,201,'2025-07-14',754.87,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3237,83,'2025-07-14',744.94,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(3238,215,'2025-07-14',1489.87,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(3239,106,'2025-07-14',1489.87,1440.00,1440.00,1448.82,1440.00,1457.64,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1457.64,0.00,0.00),
(3240,84,'2025-07-14',1311.09,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3242,20,'2025-07-14',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2160.00,2160.00,0.00,0.00),
(3244,258,'2025-07-14',2800.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2520.00,2520.00,0.00,0.00),
(3245,215,'2025-07-15',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3246,248,'2025-07-15',540.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(3247,283,'2025-07-15',3040.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2880.00,2880.00,0.00,0.00),
(3248,258,'2025-07-15',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(3249,180,'2025-07-15',90.00,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(3250,206,'2025-07-15',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(3251,17,'2025-07-15',5198.97,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4680.00,4680.00,0.00,0.00),
(3252,273,'2025-07-15',990.00,900.00,900.00,899.37,900.00,898.65,897.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,898.65,0.00,0.00),
(3253,189,'2025-07-15',1664.51,1575.00,1575.00,1569.69,1575.00,1564.47,1517.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1564.47,0.00,0.00),
(3255,261,'2025-07-15',2219.35,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(3256,241,'2025-07-15',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(3257,266,'2025-07-15',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,1530.00,1530.00,0.00,0.00),
(3258,10,'2025-07-15',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(3259,18,'2025-07-15',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3260,45,'2025-07-15',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(3261,46,'2025-07-15',2640.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(3262,34,'2025-07-15',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3263,39,'2025-07-15',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(3264,263,'2025-07-15',520.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(3266,285,'2025-07-15',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(3270,267,'2025-07-15',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(3272,84,'2025-07-15',1319.42,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3273,282,'2025-07-15',1040.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,960.00,960.00,0.00,0.00),
(3274,279,'2025-07-15',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(3275,280,'2025-07-15',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(3276,244,'2025-07-15',2577.74,2460.00,1080.00,1770.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(3282,262,'2025-07-15',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(3283,274,'2025-07-15',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(3284,83,'2025-07-15',250.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,235.00,235.00,0.00,0.00),
(3285,80,'2025-07-15',200.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,190.00,190.00,0.00,0.00),
(3286,223,'2025-07-15',175.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,165.00,0.00,0.00,0.00),
(3287,270,'2025-07-16',3100.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2900.00,2900.00,0.00,0.00),
(3289,197,'2025-07-16',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(3290,56,'2025-07-16',340.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(3291,219,'2025-07-16',6120.00,5100.00,5100.00,5174.46,5100.00,5248.92,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5248.92,0.00,0.00),
(3292,279,'2025-07-16',6000.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(3293,248,'2025-07-17',493.13,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(3294,219,'2025-07-17',4648.75,3900.00,3900.00,3956.94,3900.00,4013.88,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,3900.00,4013.88,0.00,0.00),
(3295,266,'2025-07-17',1181.88,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(3296,287,'2025-07-17',5666.25,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(3297,28,'2025-07-17',487.85,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(3298,263,'2025-07-17',1739.29,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1800.00,1800.00,0.00,0.00),
(3299,280,'2025-07-17',512.24,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3300,258,'2025-07-17',4000.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,400.00,360.00,360.00,360.00,360.00,360.00,360.00,40.00,4.00,3600.00,3600.00,360.00,360.00),
(3301,238,'2025-07-17',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(3303,17,'2025-07-17',780.00,702.00,702.00,702.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,702.00,0.00,0.00),
(3304,108,'2025-07-17',420.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,378.00,0.00,0.00),
(3307,116,'2025-07-17',634.22,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(3308,270,'2025-07-17',2431.56,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2320.00,2320.00,0.00,0.00),
(3309,73,'2025-07-17',864.84,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(3310,259,'2025-07-17',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(3311,268,'2025-07-17',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(3313,72,'2025-07-17',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(3316,273,'2025-07-17',4620.00,4200.00,4200.00,4197.06,4200.00,4193.70,4190.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4200.00,4193.70,0.00,0.00),
(3318,180,'2025-07-17',1789.35,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1600.00,1600.00,0.00,0.00),
(3319,56,'2025-07-17',337.99,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(3320,206,'2025-07-17',437.40,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(3321,181,'2025-07-17',795.27,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(3323,84,'2025-07-17',3960.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(3326,243,'2025-07-17',3400.00,3200.00,3200.00,3200.00,3200.00,3200.00,3241.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3200.00,3200.00,0.00,0.00),
(3327,267,'2025-07-18',3136.78,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3300.00,3300.00,0.00,0.00),
(3328,266,'2025-07-18',15850.33,15660.00,15660.00,15660.00,15660.00,15660.00,15660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,174.00,0.00,15660.00,15660.00,0.00,0.00),
(3329,206,'2025-07-18',13634.52,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00,13200.00,13200.00,0.00,0.00),
(3330,280,'2025-07-18',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3333,258,'2025-07-18',5514.97,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,6480.00,6480.00,0.00,0.00),
(3334,84,'2025-07-18',3761.83,4805.00,4805.00,4805.00,4805.00,4805.00,4805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,4805.00,4805.00,0.00,0.00),
(3335,82,'2025-07-18',838.50,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(3337,215,'2025-07-18',1147.82,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(3339,219,'2025-07-18',1498.53,1300.00,1300.00,1318.98,1300.00,1337.96,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1300.00,1337.96,0.00,0.00),
(3342,207,'2025-07-18',704.26,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,700.00,700.00,0.00,0.00),
(3346,96,'2025-07-18',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3347,17,'2025-07-18',1999.94,2106.00,2106.00,2106.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2106.00,2106.00,0.00,0.00),
(3348,270,'2025-07-18',10587.24,12180.00,12180.00,12180.00,12180.00,12180.00,12180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,12180.00,12180.00,0.00,0.00),
(3349,261,'2025-07-18',740.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,700.00,700.00,0.00,0.00),
(3351,287,'2025-07-18',2160.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(3357,283,'2025-07-18',4949.25,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,7200.00,7200.00,0.00,0.00),
(3358,257,'2025-07-18',2887.79,4800.00,4800.00,4809.60,4800.00,4818.56,4896.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4800.00,4818.56,0.00,0.00),
(3360,282,'2025-07-18',1403.24,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,1740.00,1740.00,0.00,0.00),
(3363,197,'2025-07-18',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3364,13,'2025-07-18',240.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,220.00,220.00,0.00,0.00),
(3365,183,'2025-07-18',405.00,390.00,480.00,420.00,480.00,435.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(3366,15,'2025-07-18',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3369,19,'2025-07-18',330.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,310.00,310.00,0.00,0.00),
(3374,259,'2025-07-18',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(3378,108,'2025-07-18',2520.00,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2268.00,2268.00,0.00,0.00),
(3379,285,'2025-07-18',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(3382,56,'2025-07-18',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(3383,180,'2025-07-18',1440.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1280.00,1280.00,0.00,0.00),
(3392,221,'2025-07-18',1800.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(3393,250,'2025-07-18',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(3396,243,'2025-07-18',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1940.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1920.00,1920.00,0.00,0.00),
(3402,259,'2025-07-19',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1000.00,1000.00,0.00,0.00),
(3403,266,'2025-07-19',2560.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(3404,206,'2025-07-19',3402.40,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,3100.00,3100.00,0.00,0.00),
(3405,56,'2025-07-19',677.06,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(3406,218,'2025-07-19',796.55,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(3407,55,'2025-07-19',597.41,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3408,20,'2025-07-19',1154.99,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(3409,54,'2025-07-19',1941.58,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1800.00,1800.00,0.00,0.00),
(3410,279,'2025-07-19',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(3411,278,'2025-07-19',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(3413,15,'2025-07-19',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(3414,89,'2025-07-19',1080.00,1040.00,1320.00,1080.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(3415,267,'2025-07-19',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3416,277,'2025-07-19',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(3418,280,'2025-07-19',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3421,94,'2025-07-19',980.00,1015.00,1015.00,1019.20,1015.00,1019.20,1023.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1015.00,1023.40,0.00,0.00),
(3422,108,'2025-07-19',140.00,126.00,126.00,126.00,126.00,126.00,126.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,126.00,126.00,0.00,0.00),
(3423,287,'2025-07-20',715.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3424,255,'2025-07-20',660.00,520.00,600.00,560.00,600.00,560.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(3425,84,'2025-07-20',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(3426,17,'2025-07-20',390.00,351.00,351.00,351.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,351.00,351.00,0.00,0.00),
(3427,206,'2025-07-20',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3428,263,'2025-07-20',1040.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(3429,280,'2025-07-20',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3430,258,'2025-07-20',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(3431,218,'2025-07-21',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(3432,276,'2025-07-21',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(3433,279,'2025-07-21',5750.00,5290.00,5290.00,5290.00,5290.00,5290.00,5290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,5290.00,5290.00,0.00,0.00),
(3434,258,'2025-07-21',4400.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3960.00,3960.00,0.00,0.00),
(3435,17,'2025-07-21',6480.00,5832.00,5832.00,6118.20,5832.00,6118.20,6301.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,5832.00,6118.20,0.00,0.00),
(3436,180,'2025-07-21',5741.72,5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5120.00,5120.00,0.00,0.00),
(3438,287,'2025-07-21',1439.19,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3439,84,'2025-07-21',1319.25,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3440,288,'2025-07-21',1978.88,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(3441,206,'2025-07-21',6148.83,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5600.00,5600.00,0.00,0.00),
(3442,189,'2025-07-21',554.69,525.00,525.00,523.23,525.00,521.49,505.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,521.49,0.00,0.00),
(3443,243,'2025-07-21',2379.23,2240.00,2240.00,2240.00,2240.00,2240.00,2264.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2240.00,2240.00,0.00,0.00),
(3444,257,'2025-07-21',640.00,600.00,600.00,601.20,600.00,602.32,612.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,602.32,0.00,0.00),
(3446,280,'2025-07-21',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3447,239,'2025-07-21',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3448,138,'2025-07-21',800.00,760.00,840.00,800.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(3450,266,'2025-07-21',1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(3453,59,'2025-07-21',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3454,281,'2025-07-21',1388.16,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(3456,207,'2025-07-21',1310.07,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3464,267,'2025-07-21',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(3468,283,'2025-07-21',1330.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1260.00,1260.00,0.00,0.00),
(3469,74,'2025-07-21',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(3470,290,'2025-07-22',1035.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(3471,277,'2025-07-22',213.07,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(3472,266,'2025-07-22',27926.93,28890.00,28890.00,28890.00,28890.00,28890.00,28890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,321.00,0.00,28890.00,28890.00,0.00,0.00),
(3473,17,'2025-07-22',12960.00,11664.00,11664.00,12236.40,11664.00,12236.40,12602.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,11664.00,12236.40,0.00,0.00),
(3475,243,'2025-07-22',680.00,640.00,640.00,640.00,640.00,640.00,646.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(3476,267,'2025-07-22',11220.00,11220.00,11220.00,11220.00,11220.00,11220.00,11220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,11220.00,11220.00,0.00,0.00),
(3477,219,'2025-07-22',360.00,300.00,300.00,304.38,300.00,308.76,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,308.76,0.00,0.00),
(3478,258,'2025-07-22',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(3479,280,'2025-07-22',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3481,287,'2025-07-22',15027.40,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,12600.00,12600.00,0.00,0.00),
(3482,259,'2025-07-22',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(3483,296,'2025-07-22',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3484,206,'2025-07-22',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(3486,261,'2025-07-22',18381.03,17500.00,17500.00,17500.00,17500.00,17500.00,17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,17500.00,17500.00,0.00,0.00),
(3487,82,'2025-07-22',6070.71,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,5850.00,5850.00,0.00,0.00),
(3488,79,'2025-07-22',6483.04,6235.00,6235.00,6235.00,6235.00,6235.00,6235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,6235.00,6235.00,0.00,0.00),
(3489,257,'2025-07-22',10810.03,10200.00,10200.00,10220.40,10200.00,10239.44,10404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,10200.00,10239.44,0.00,0.00),
(3490,289,'2025-07-22',3576.85,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3300.00,3300.00,0.00,0.00),
(3491,210,'2025-07-22',2146.11,1944.00,1944.00,1944.00,1944.00,1944.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1944.00,1944.00,0.00,0.00),
(3493,84,'2025-07-22',8524.83,8060.00,8060.00,8060.00,8060.00,8060.00,8060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,8060.00,8060.00,0.00,0.00),
(3494,288,'2025-07-23',10320.00,10770.00,11070.00,10920.00,11070.00,11070.00,11070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,11070.00,11070.00,0.00,0.00),
(3495,248,'2025-07-23',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(3496,293,'2025-07-23',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(3497,296,'2025-07-23',350.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3500,287,'2025-07-23',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3502,180,'2025-07-23',200.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(3503,291,'2025-07-23',2250.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(3504,267,'2025-07-23',1272.75,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(3505,266,'2025-07-23',12320.63,12420.00,12420.00,12420.00,12420.00,12420.00,12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00,12420.00,12420.00,0.00,0.00),
(3506,294,'2025-07-23',3254.18,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(3507,292,'2025-07-23',3109.55,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(3508,56,'2025-07-23',327.83,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(3509,206,'2025-07-23',3740.87,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,3500.00,3500.00,0.00,0.00),
(3510,215,'2025-07-23',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(3511,258,'2025-07-23',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(3513,216,'2025-07-23',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(3514,273,'2025-07-23',220.00,200.00,200.00,199.86,200.00,199.70,199.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,200.00,199.70,0.00,0.00),
(3516,295,'2025-07-23',2241.38,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2100.00,2100.00,0.00,0.00),
(3517,280,'2025-07-23',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3518,299,'2025-07-23',2242.81,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2100.00,2100.00,0.00,0.00),
(3519,266,'2025-07-24',5129.08,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,5130.00,5130.00,0.00,0.00),
(3520,180,'2025-07-24',1800.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1600.00,1600.00,0.00,0.00),
(3523,297,'2025-07-24',405.00,375.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,375.00,375.00,0.00,0.00),
(3524,296,'2025-07-24',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3525,282,'2025-07-24',2015.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,1860.00,1860.00,0.00,0.00),
(3526,286,'2025-07-24',285.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(3528,109,'2025-07-24',990.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(3529,257,'2025-07-24',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3654.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3600.00,3600.00,0.00,0.00),
(3530,216,'2025-07-24',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(3531,289,'2025-07-24',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(3532,288,'2025-07-24',5700.00,5400.00,6150.00,5775.00,6150.00,6150.00,6150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6150.00,6150.00,0.00,0.00),
(3534,273,'2025-07-24',328.88,300.00,300.00,299.79,300.00,299.55,299.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,299.55,0.00,0.00),
(3536,84,'2025-07-24',1973.27,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(3537,287,'2025-07-24',358.78,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(3538,218,'2025-07-24',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,180.00,180.00,0.00,0.00),
(3541,288,'2025-07-25',1710.00,1620.00,1845.00,1732.50,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(3542,56,'2025-07-25',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,900.00,900.00,0.00,0.00),
(3543,303,'2025-07-25',4590.00,4335.00,4335.00,4335.00,4335.00,4335.00,4335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4335.00,4335.00,0.00,0.00),
(3544,304,'2025-07-25',4875.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,4500.00,4500.00,0.00,0.00),
(3545,300,'2025-07-25',3640.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3360.00,3360.00,0.00,0.00),
(3547,245,'2025-07-25',880.00,840.00,360.00,600.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(3549,38,'2025-07-25',360.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(3550,296,'2025-07-25',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(3551,289,'2025-07-25',1000.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1650.00,1650.00,0.00,0.00),
(3552,305,'2025-07-25',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3553,216,'2025-07-25',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,540.00,540.00,0.00,0.00),
(3554,281,'2025-07-25',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3960.00,3960.00,0.00,0.00),
(3555,270,'2025-07-25',8060.00,7540.00,7540.00,7540.00,7540.00,7540.00,7540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,7540.00,7540.00,0.00,0.00),
(3557,266,'2025-07-25',6750.00,6750.00,6750.00,6750.00,6750.00,6750.00,6750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,6750.00,6750.00,0.00,0.00),
(3561,297,'2025-07-25',1215.00,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(3565,280,'2025-07-25',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3567,294,'2025-07-25',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2100.00,2100.00,0.00,0.00),
(3568,301,'2025-07-25',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(3569,299,'2025-07-25',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(3570,302,'2025-07-25',1025.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(3571,84,'2025-07-25',2640.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(3572,180,'2025-07-25',360.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,320.00,320.00,0.00,0.00),
(3573,42,'2025-07-25',560.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(3581,197,'2025-07-25',540.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3582,6,'2025-07-25',700.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(3583,280,'2025-07-26',4410.00,3990.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3990.00,3990.00,0.00,0.00),
(3584,298,'2025-07-26',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(3585,270,'2025-07-26',2480.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2320.00,2320.00,0.00,0.00),
(3586,305,'2025-07-26',945.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3587,281,'2025-07-26',3500.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3300.00,3300.00,0.00,0.00),
(3588,266,'2025-07-26',3237.35,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(3589,267,'2025-07-26',5667.65,5610.00,5610.00,5610.00,5610.00,5610.00,5610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5610.00,5610.00,0.00,0.00),
(3591,205,'2025-07-26',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3594,180,'2025-07-26',720.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(3595,181,'2025-07-26',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(3596,56,'2025-07-26',340.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(3597,216,'2025-07-26',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,180.00,180.00,0.00,0.00),
(3598,306,'2025-07-26',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1260.00,1260.00,0.00,0.00),
(3599,298,'2025-07-27',3796.57,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(3600,302,'2025-07-27',7171.30,6825.00,6825.00,6825.00,6825.00,6825.00,6825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,6825.00,6825.00,0.00,0.00),
(3601,265,'2025-07-27',3117.18,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2880.00,2880.00,0.00,0.00),
(3602,267,'2025-07-27',2967.32,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2970.00,2970.00,0.00,0.00),
(3603,277,'2025-07-27',2622.63,2415.00,2415.00,2415.00,2415.00,2415.00,2415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2415.00,2415.00,0.00,0.00),
(3604,258,'2025-07-27',2790.83,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2520.00,2520.00,0.00,0.00),
(3605,304,'2025-07-27',845.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,780.00,780.00,0.00,0.00),
(3606,219,'2025-07-27',1440.00,1200.00,1200.00,1217.52,1200.00,1235.04,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1235.04,0.00,0.00),
(3607,303,'2025-07-27',4850.72,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,4590.00,4590.00,0.00,0.00),
(3608,84,'2025-07-27',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(3609,266,'2025-07-27',1992.94,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,1980.00,1980.00,0.00,0.00),
(3610,290,'2025-07-27',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3611,257,'2025-07-27',2560.00,2400.00,2400.00,2400.00,2400.00,2400.00,2436.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(3612,287,'2025-07-27',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3614,292,'2025-07-27',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(3615,301,'2025-07-27',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(3616,294,'2025-07-27',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2100.00,2100.00,0.00,0.00),
(3618,289,'2025-07-27',2502.13,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(3619,286,'2025-07-27',297.87,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(3620,269,'2025-07-27',1347.59,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(3622,300,'2025-07-27',1167.91,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(3624,215,'2025-07-27',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(3631,216,'2025-07-27',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(3632,288,'2025-07-28',1140.00,1080.00,1230.00,1155.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(3633,17,'2025-07-28',5181.04,4860.00,4860.00,4959.45,4860.00,4959.45,5236.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4860.00,4959.45,0.00,0.00),
(3634,216,'2025-07-28',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(3635,289,'2025-07-28',1320.00,1200.00,1200.00,1202.10,1200.00,1204.20,1225.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1204.20,0.00,0.00),
(3636,297,'2025-07-28',1215.00,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(3637,238,'2025-07-28',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(3638,258,'2025-07-28',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(3639,304,'2025-07-28',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,540.00,540.00,0.00,0.00),
(3640,198,'2025-07-28',1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(3641,300,'2025-07-28',2080.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1920.00,1920.00,0.00,0.00),
(3642,303,'2025-07-28',372.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,510.00,510.00,0.00,0.00),
(3645,18,'2025-07-28',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3646,280,'2025-07-28',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3648,293,'2025-07-28',3886.96,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(3649,266,'2025-07-28',540.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3650,84,'2025-07-28',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(3651,180,'2025-07-28',1440.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1280.00,1280.00,0.00,0.00),
(3652,263,'2025-07-28',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(3654,281,'2025-07-28',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(3655,270,'2025-07-28',1705.00,1595.00,1595.00,1595.00,1595.00,1595.00,1595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1595.00,1595.00,0.00,0.00),
(3659,292,'2025-07-28',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(3660,56,'2025-07-28',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(3662,32,'2025-07-28',660.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(3663,294,'2025-07-29',1120.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(3664,17,'2025-07-29',8771.59,7776.00,7776.00,7935.12,7776.00,7935.12,8377.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7776.00,7935.12,0.00,0.00),
(3666,288,'2025-07-29',13530.00,12960.00,14760.00,13860.00,14760.00,14760.00,14760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,14760.00,14760.00,0.00,0.00),
(3667,289,'2025-07-29',5400.00,4860.00,4860.00,4878.90,4860.00,4897.80,5091.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,4860.00,4897.80,0.00,0.00),
(3668,111,'2025-07-29',320.38,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3669,267,'2025-07-29',1291.13,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(3670,266,'2025-07-29',2668.50,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2700.00,2700.00,0.00,0.00),
(3672,303,'2025-07-29',5387.80,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5100.00,5100.00,0.00,0.00),
(3673,250,'2025-07-29',1193.22,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(3674,206,'2025-07-29',438.54,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(3676,306,'2025-07-29',343.85,315.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,315.00,315.00,0.00,0.00),
(3680,216,'2025-07-29',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,540.00,540.00,0.00,0.00),
(3685,258,'2025-07-29',100.00,90.00,90.00,90.00,90.00,90.00,90.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,90.00,90.00,0.00,0.00),
(3686,180,'2025-07-29',900.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,800.00,800.00,0.00,0.00),
(3687,181,'2025-07-29',500.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,450.00,450.00,0.00,0.00),
(3690,24,'2025-07-29',1080.00,1080.00,1160.00,1080.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(3691,297,'2025-07-29',1209.07,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(3692,193,'2025-07-29',610.93,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(3693,84,'2025-07-29',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3697,304,'2025-07-29',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1440.00,1440.00,0.00,0.00),
(3698,300,'2025-07-29',1040.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(3699,301,'2025-07-29',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(3702,313,'2025-07-29',2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(3708,281,'2025-07-29',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3960.00,3960.00,0.00,0.00),
(3709,255,'2025-07-29',1800.00,1560.00,1800.00,1680.00,1800.00,1680.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(3711,13,'2025-07-29',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3712,210,'2025-07-29',720.00,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(3713,317,'2025-07-30',4805.12,4700.00,4700.00,4700.00,4700.00,4700.00,4700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4700.00,4700.00,0.00,0.00),
(3715,316,'2025-07-30',2464.88,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(3716,288,'2025-07-30',15390.00,14580.00,16605.00,15592.50,16605.00,16605.00,16605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,16605.00,16605.00,0.00,0.00),
(3717,293,'2025-07-30',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(3718,299,'2025-07-30',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(3719,309,'2025-07-30',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(3720,266,'2025-07-30',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(3721,267,'2025-07-30',360.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3723,258,'2025-07-30',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(3724,300,'2025-07-30',520.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(3725,305,'2025-07-30',315.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(3726,292,'2025-07-30',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(3727,308,'2025-07-30',3200.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2880.00,2880.00,0.00,0.00),
(3728,219,'2025-07-30',360.00,300.00,300.00,304.38,300.00,308.76,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,308.76,0.00,0.00),
(3729,43,'2025-07-30',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(3730,18,'2025-07-30',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3731,290,'2025-07-30',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3732,278,'2025-07-30',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(3735,289,'2025-07-30',2700.00,2430.00,2430.00,2439.45,2430.00,2448.90,2545.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2448.90,0.00,0.00),
(3736,288,'2025-07-31',9180.00,7560.00,7560.00,8047.08,7560.00,8765.82,7860.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,7560.00,8765.82,0.00,0.00),
(3737,17,'2025-07-31',1080.00,972.00,972.00,991.89,972.00,991.89,1047.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,972.00,991.89,0.00,0.00),
(3738,289,'2025-07-31',2400.00,2160.00,2160.00,2168.40,2160.00,2176.80,2262.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2176.80,0.00,0.00),
(3740,304,'2025-07-31',195.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,180.00,180.00,0.00,0.00),
(3741,267,'2025-07-31',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1650.00,1650.00,0.00,0.00),
(3742,266,'2025-07-31',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(3748,291,'2025-07-31',1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(3750,216,'2025-07-31',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(3751,25,'2025-07-31',980.00,875.00,945.00,910.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,945.00,945.00,0.00,0.00),
(3752,303,'2025-07-31',1230.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1785.00,1785.00,0.00,0.00),
(3754,320,'2025-07-31',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(3756,293,'2025-07-31',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(3757,259,'2025-07-31',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1000.00,1000.00,0.00,0.00),
(3758,257,'2025-07-31',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1218.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(3759,322,'2025-08-01',7569.39,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,7650.00,7650.00,0.00,0.00),
(3760,318,'2025-08-01',6296.87,5775.00,5775.00,5775.00,5766.60,5766.60,5766.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,5775.00,5775.00,0.00,0.00),
(3761,55,'2025-08-01',140.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(3762,216,'2025-08-01',1598.78,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1440.00,1440.00,0.00,0.00),
(3763,303,'2025-08-01',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,510.00,510.00,0.00,0.00),
(3764,84,'2025-08-01',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3765,266,'2025-08-01',2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,2970.00,2970.00,0.00,0.00),
(3766,288,'2025-08-01',9176.07,7140.00,7140.00,7600.02,7140.00,8278.83,7423.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,7140.00,8278.83,0.00,0.00),
(3767,324,'2025-08-01',3672.87,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(3769,317,'2025-08-01',3746.74,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(3770,17,'2025-08-01',1438.75,1296.00,1296.00,1305.24,1296.00,1305.24,1391.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1296.00,1305.24,0.00,0.00),
(3772,321,'2025-08-01',3426.61,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(3773,83,'2025-08-01',1608.60,1540.00,1645.00,1592.50,1645.00,1645.00,1645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1645.00,1645.00,0.00,0.00),
(3774,302,'2025-08-01',4096.44,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3900.00,3900.00,0.00,0.00),
(3776,301,'2025-08-01',4745.87,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4500.00,4500.00,0.00,0.00),
(3777,248,'2025-08-01',719.37,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(3778,304,'2025-08-01',389.66,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,360.00,360.00,0.00,0.00),
(3779,270,'2025-08-01',2477.85,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2320.00,2320.00,0.00,0.00),
(3780,289,'2025-08-01',4199.22,3780.00,3780.00,3794.70,3780.00,3809.40,3960.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,3780.00,3809.40,0.00,0.00),
(3785,307,'2025-08-01',809.58,729.00,729.00,729.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,729.00,729.00,0.00,0.00),
(3787,277,'2025-08-01',2248.83,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(3788,297,'2025-08-01',809.79,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(3789,76,'2025-08-01',1199.38,1080.00,1380.00,1140.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(3790,128,'2025-08-01',1279.33,1360.00,1520.00,1440.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(3791,273,'2025-08-01',550.00,500.00,500.00,499.65,500.00,499.25,498.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,499.25,0.00,0.00),
(3794,18,'2025-08-01',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(3795,56,'2025-08-01',340.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(3796,180,'2025-08-01',30.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,320.00,320.00,0.00,0.00),
(3797,296,'2025-08-01',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(3800,212,'2025-08-01',6720.00,8120.00,8120.00,8120.00,8120.00,8120.00,8120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,8120.00,8120.00,0.00,0.00),
(3802,326,'2025-08-01',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3807,267,'2025-08-01',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(3809,111,'2025-08-01',270.00,255.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3812,290,'2025-08-01',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(3813,309,'2025-08-02',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(3814,17,'2025-08-02',4302.06,3888.00,3888.00,3915.72,3888.00,3915.72,4174.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3888.00,3915.72,0.00,0.00),
(3815,267,'2025-08-02',3937.90,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3960.00,3960.00,0.00,0.00),
(3816,229,'2025-08-02',1691.36,1615.00,1795.50,1705.25,1795.50,1795.50,1795.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,1795.50,1795.50,0.00,0.00),
(3817,288,'2025-08-02',4842.34,3780.00,3780.00,4023.54,3780.00,4382.91,3930.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3780.00,4382.91,0.00,0.00),
(3818,266,'2025-08-02',8173.71,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91.00,0.00,8190.00,8190.00,0.00,0.00),
(3823,205,'2025-08-02',598.13,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3824,289,'2025-08-02',899.07,810.00,810.00,813.15,810.00,816.30,848.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,816.30,0.00,0.00),
(3825,111,'2025-08-02',4668.52,4420.00,5720.00,5720.00,5720.00,5720.00,5720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,5720.00,5720.00,0.00,0.00),
(3827,317,'2025-08-02',1246.93,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(3829,84,'2025-08-02',660.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(3830,277,'2025-08-02',315.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(3834,326,'2025-08-02',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3838,30,'2025-08-02',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(3839,31,'2025-08-02',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(3840,43,'2025-08-02',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(3841,258,'2025-08-02',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(3843,280,'2025-08-02',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3844,328,'2025-08-02',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(3845,215,'2025-08-03',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(3846,267,'2025-08-03',5430.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,5940.00,5940.00,0.00,0.00),
(3847,111,'2025-08-03',540.00,510.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(3848,266,'2025-08-03',8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,8100.00,8100.00,0.00,0.00),
(3850,313,'2025-08-03',6300.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(3851,78,'2025-08-03',388.59,360.00,450.00,405.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(3852,328,'2025-08-03',2510.89,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(3853,317,'2025-08-03',1245.48,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(3854,205,'2025-08-03',597.83,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3855,307,'2025-08-03',403.54,364.50,364.50,364.50,364.50,364.50,364.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,364.50,364.50,0.00,0.00),
(3856,17,'2025-08-03',358.70,324.00,324.00,326.31,324.00,326.31,347.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,324.00,326.31,0.00,0.00),
(3857,15,'2025-08-03',1195.66,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(3858,288,'2025-08-03',2152.19,1680.00,1680.00,1788.24,1680.00,1947.96,1746.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1947.96,0.00,0.00),
(3859,289,'2025-08-03',597.83,540.00,540.00,542.10,540.00,544.20,565.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,544.20,0.00,0.00),
(3860,286,'2025-08-03',298.92,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(3861,301,'2025-08-03',946.56,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(3862,293,'2025-08-03',1345.12,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(3863,296,'2025-08-03',358.70,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3864,281,'2025-08-04',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(3865,288,'2025-08-04',9649.44,7560.00,7560.00,8047.08,7560.00,8765.82,7860.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,7560.00,8765.82,0.00,0.00),
(3866,290,'2025-08-04',3268.57,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(3867,17,'2025-08-04',1788.81,1620.00,1620.00,1631.55,1620.00,1631.55,1739.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1620.00,1631.55,0.00,0.00),
(3868,273,'2025-08-04',1682.86,1900.00,1900.00,1898.67,1900.00,1897.15,1895.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,1900.00,1897.15,0.00,0.00),
(3871,304,'2025-08-04',773.81,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,720.00,720.00,0.00,0.00),
(3872,266,'2025-08-04',3745.26,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00,42.00,3.00,3780.00,3780.00,270.00,270.00),
(3873,267,'2025-08-04',15483.81,15510.00,15510.00,15510.00,15510.00,15510.00,15510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,141.00,0.00,15510.00,15510.00,0.00,0.00),
(3874,109,'2025-08-04',2657.14,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3600.00,3600.00,0.00,0.00),
(3875,289,'2025-08-04',295.24,270.00,270.00,271.05,270.00,272.10,282.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,272.10,0.00,0.00),
(3876,328,'2025-08-04',11220.00,10260.00,10260.00,10260.00,10260.00,10260.00,10260.00,1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,27.00,3.00,10260.00,10260.00,1140.00,1140.00),
(3877,320,'2025-08-04',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(3878,309,'2025-08-04',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(3879,315,'2025-08-04',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(3880,327,'2025-08-04',3000.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(3881,180,'2025-08-04',1620.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1440.00,1440.00,0.00,0.00),
(3882,258,'2025-08-04',2800.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2520.00,2520.00,0.00,0.00),
(3887,75,'2025-08-04',894.74,840.00,1110.00,975.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(3889,322,'2025-08-04',1800.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(3890,84,'2025-08-04',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(3891,285,'2025-08-04',520.00,480.00,480.00,480.00,480.00,480.00,480.00,520.00,480.00,480.00,480.00,480.00,480.00,480.00,4.00,4.00,480.00,480.00,480.00,480.00),
(3894,318,'2025-08-04',1800.00,1650.00,1650.00,1650.00,1647.60,1647.60,1647.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1650.00,1650.00,0.00,0.00),
(3895,293,'2025-08-04',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(3903,312,'2025-08-04',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(3906,216,'2025-08-04',796.40,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,720.00,720.00,0.00,0.00),
(3907,326,'2025-08-04',597.30,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(3908,317,'2025-08-04',4986.62,4700.00,4700.00,4700.00,4700.00,4700.00,4700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4700.00,4700.00,0.00,0.00),
(3909,294,'2025-08-04',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(3910,321,'2025-08-04',950.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(3915,111,'2025-08-04',810.00,765.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(3916,267,'2025-08-05',3299.13,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3300.00,3300.00,0.00,0.00),
(3917,266,'2025-08-05',1619.29,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(3918,289,'2025-08-05',900.00,810.00,810.00,813.15,810.00,816.30,848.61,300.00,270.00,270.00,271.05,270.00,272.10,282.87,9.00,3.00,810.00,816.30,270.00,272.10),
(3920,303,'2025-08-05',270.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(3921,258,'2025-08-05',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(3922,334,'2025-08-05',3096.75,2793.00,2793.00,2793.00,2793.00,2793.00,2793.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2793.00,2793.00,0.00,0.00),
(3923,336,'2025-08-05',1146.92,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(3924,216,'2025-08-05',2976.33,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,2700.00,2700.00,0.00,0.00),
(3927,56,'2025-08-05',595.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,525.00,525.00,0.00,0.00),
(3928,180,'2025-08-05',720.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(3929,333,'2025-08-05',2610.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(3930,335,'2025-08-05',4640.00,4256.00,4256.00,4256.00,4256.00,4256.00,4256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4256.00,4256.00,0.00,0.00),
(3932,288,'2025-08-05',1620.00,1260.00,1260.00,1341.18,1260.00,1460.97,1310.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1460.97,0.00,0.00),
(3933,304,'2025-08-05',583.46,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,540.00,540.00,0.00,0.00),
(3934,17,'2025-08-05',718.11,648.00,648.00,652.62,648.00,652.62,695.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,652.62,0.00,0.00),
(3937,318,'2025-08-05',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(3938,322,'2025-08-05',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(3939,277,'2025-08-05',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(3940,328,'2025-08-05',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(3941,299,'2025-08-05',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(3942,325,'2025-08-05',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(3948,292,'2025-08-05',3225.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(3951,282,'2025-08-05',520.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,480.00,480.00,0.00,0.00),
(3953,281,'2025-08-05',700.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(3954,207,'2025-08-05',5479.25,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,5000.00,5000.00,0.00,0.00),
(3955,263,'2025-08-05',6475.47,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,6000.00,6000.00,0.00,0.00),
(3956,28,'2025-08-05',14445.28,14000.00,14000.00,14000.00,14000.00,14000.00,14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,14000.00,14000.00,0.00,0.00),
(3957,303,'2025-08-06',270.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(3958,17,'2025-08-06',3960.00,3564.00,3564.00,3589.41,3564.00,3589.41,3827.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3564.00,3589.41,0.00,0.00),
(3960,288,'2025-08-06',7559.59,5880.00,5880.00,6258.84,5880.00,6817.86,6113.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,5880.00,6817.86,0.00,0.00),
(3961,289,'2025-08-06',1200.00,1080.00,1080.00,1084.20,1080.00,1088.40,1131.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1088.40,0.00,0.00),
(3962,318,'2025-08-06',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(3964,335,'2025-08-06',2896.08,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2660.00,2660.00,0.00,0.00),
(3965,334,'2025-08-06',2243.92,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1995.00,1995.00,0.00,0.00),
(3966,295,'2025-08-06',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2100.00,2100.00,0.00,0.00),
(3967,267,'2025-08-06',2638.76,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(3968,55,'2025-08-06',5188.76,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,4680.00,4680.00,0.00,0.00),
(3969,54,'2025-08-06',1551.24,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(3972,258,'2025-08-06',1199.40,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(3973,215,'2025-08-06',764.42,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(3974,311,'2025-08-06',999.25,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(3977,266,'2025-08-06',3778.58,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,3780.00,3780.00,0.00,0.00),
(3978,74,'2025-08-06',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(3981,333,'2025-08-06',435.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(3985,287,'2025-08-06',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3988,320,'2025-08-06',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(3989,263,'2025-08-07',2597.62,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2400.00,2400.00,0.00,0.00),
(3990,338,'2025-08-07',3896.43,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(3991,330,'2025-08-07',4405.96,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,4410.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,18.00,18.00,4140.00,4140.00,4140.00,4140.00),
(3992,266,'2025-08-07',1548.95,2685.00,2700.00,2692.50,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2700.00,2700.00,0.00,0.00),
(3993,267,'2025-08-07',521.05,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(3994,289,'2025-08-07',420.00,540.00,540.00,542.10,540.00,544.20,565.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,544.20,0.00,0.00),
(3996,288,'2025-08-07',5216.06,4060.00,4060.00,4321.58,4060.00,4707.57,4221.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,4060.00,4707.57,0.00,0.00),
(3997,280,'2025-08-07',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(3998,270,'2025-08-07',2015.00,1885.00,1885.00,1885.00,1885.00,1885.00,1885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1885.00,1885.00,0.00,0.00),
(4000,76,'2025-08-07',1838.32,1710.00,2185.00,1805.00,2185.00,2185.00,2185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2185.00,2185.00,0.00,0.00),
(4001,273,'2025-08-07',439.49,600.00,600.00,599.58,600.00,599.10,598.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,599.10,0.00,0.00),
(4002,111,'2025-08-07',439.49,510.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(4003,108,'2025-08-07',683.65,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(4004,282,'2025-08-07',423.21,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,480.00,480.00,0.00,0.00),
(4005,180,'2025-08-07',26400.00,24000.00,24000.00,24000.00,24000.00,24000.00,24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00,24000.00,24000.00,0.00,0.00),
(4006,249,'2025-08-07',1020.00,960.00,1140.00,1050.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(4007,281,'2025-08-07',2792.34,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2640.00,2640.00,0.00,0.00),
(4008,17,'2025-08-07',1080.00,972.00,972.00,978.93,972.00,978.93,1043.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,972.00,978.93,0.00,0.00),
(4009,258,'2025-08-07',1595.46,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(4010,295,'2025-08-07',898.72,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,840.00,840.00,0.00,0.00),
(4012,48,'2025-08-07',656.26,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(4013,30,'2025-08-07',1804.72,1705.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1705.00,1705.00,0.00,0.00),
(4014,27,'2025-08-07',1590.94,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1500.00,1500.00,0.00,0.00),
(4015,29,'2025-08-07',1521.33,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1440.00,1440.00,0.00,0.00),
(4016,54,'2025-08-07',2326.75,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2160.00,2160.00,0.00,0.00),
(4018,316,'2025-08-07',1554.31,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4019,317,'2025-08-07',1245.44,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4020,301,'2025-08-07',946.54,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(4021,110,'2025-08-07',1793.44,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1900.00,1900.00,0.00,0.00),
(4024,293,'2025-08-07',1345.08,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(4026,135,'2025-08-07',717.37,690.00,810.00,735.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(4027,278,'2025-08-07',996.35,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(4028,286,'2025-08-07',298.91,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(4030,229,'2025-08-07',1610.81,1530.00,1701.00,1615.50,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1701.00,1701.00,0.00,0.00),
(4031,290,'2025-08-08',745.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(4032,17,'2025-08-08',1356.52,1296.00,1296.00,1305.24,1296.00,1305.24,1391.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1296.00,1305.24,0.00,0.00),
(4033,341,'2025-08-08',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4034,336,'2025-08-08',390.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4035,226,'2025-08-08',1290.00,1230.00,1350.00,1290.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(4036,266,'2025-08-08',4452.24,4335.00,4590.00,4462.50,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4590.00,4590.00,0.00,0.00),
(4037,241,'2025-08-08',420.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(4038,111,'2025-08-08',471.12,510.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(4039,306,'2025-08-08',345.00,315.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,315.00,315.00,0.00,0.00),
(4040,288,'2025-08-08',5577.55,4340.00,4340.00,4619.62,4340.00,5032.23,4512.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,4340.00,5032.23,0.00,0.00),
(4041,31,'2025-08-08',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(4042,301,'2025-08-08',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(4043,327,'2025-08-08',1000.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,925.00,925.00,0.00,0.00),
(4044,318,'2025-08-08',2700.00,2475.00,2475.00,2475.00,2471.40,2471.40,2471.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(4045,316,'2025-08-08',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4046,324,'2025-08-08',1225.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4047,340,'2025-08-08',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4048,280,'2025-08-08',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4050,334,'2025-08-08',6300.00,5586.00,5586.00,5586.00,5586.00,5586.00,5586.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,5586.00,5586.00,0.00,0.00),
(4051,333,'2025-08-08',870.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(4053,295,'2025-08-08',335.20,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,420.00,420.00,0.00,0.00),
(4054,76,'2025-08-08',223.46,270.00,345.00,285.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4056,189,'2025-08-08',391.06,495.00,495.00,495.39,495.00,495.39,503.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.75,0.00,0.00),
(4057,320,'2025-08-08',1565.81,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(4058,287,'2025-08-08',268.16,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4059,216,'2025-08-08',297.95,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(4061,305,'2025-08-08',278.48,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(4062,257,'2025-08-08',640.00,600.00,600.00,600.00,600.00,600.00,609.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4063,313,'2025-08-08',5250.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5000.00,5000.00,0.00,0.00),
(4066,267,'2025-08-08',3150.00,3000.00,3300.00,3150.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3300.00,3300.00,0.00,0.00),
(4067,328,'2025-08-08',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4068,243,'2025-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3400.00,3200.00,3200.00,3200.00,3200.00,3200.00,3234.40,0.00,40.00,0.00,0.00,3200.00,3200.00),
(4069,258,'2025-08-08',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(4070,180,'2025-08-08',5366.23,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,4800.00,4800.00,0.00,0.00),
(4071,206,'2025-08-08',2628.11,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(4073,37,'2025-08-08',555.36,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(4074,303,'2025-08-08',535.52,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,510.00,510.00,0.00,0.00),
(4075,285,'2025-08-08',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(4076,281,'2025-08-08',700.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(4077,249,'2025-08-08',255.00,240.00,285.00,262.50,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(4078,270,'2025-08-08',620.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(4079,293,'2025-08-08',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4080,346,'2025-08-08',2697.45,2448.00,2448.00,2448.00,2448.00,2448.00,2448.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,2448.00,2448.00,0.00,0.00),
(4082,289,'2025-08-08',2700.00,2430.00,2430.00,2439.45,2430.00,2448.90,2545.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2448.90,0.00,0.00),
(4085,286,'2025-08-08',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(4089,207,'2025-08-08',438.05,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(4090,55,'2025-08-08',398.23,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(4091,56,'2025-08-08',338.50,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(4092,280,'2025-08-09',1210.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4093,318,'2025-08-09',815.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(4094,267,'2025-08-09',1320.00,1200.00,1320.00,1260.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(4095,266,'2025-08-09',2444.30,2890.00,3060.00,2975.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00,3060.00,3060.00,0.00,0.00),
(4096,346,'2025-08-09',2025.00,1836.00,1836.00,1836.00,1836.00,1836.00,1836.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,1836.00,1836.00,0.00,0.00),
(4097,281,'2025-08-09',4960.00,4640.00,5280.00,4960.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5280.00,5280.00,0.00,0.00),
(4098,329,'2025-08-09',1348.39,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(4099,330,'2025-08-09',4404.72,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4140.00,4140.00,0.00,0.00),
(4100,338,'2025-08-09',2596.89,2500.00,2600.00,2478.60,2600.00,2478.60,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2478.60,0.00,0.00),
(4101,17,'2025-08-09',1339.07,1944.00,1944.00,1957.86,1944.00,1957.86,2087.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1944.00,1957.86,0.00,0.00),
(4102,219,'2025-08-09',1320.00,1100.00,1100.00,1116.06,1100.00,1132.12,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1100.00,1132.12,0.00,0.00),
(4104,112,'2025-08-09',2430.00,2295.00,3510.00,2902.50,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3510.00,3510.00,0.00,0.00),
(4106,321,'2025-08-09',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(4107,84,'2025-08-09',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(4109,259,'2025-08-09',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(4111,83,'2025-08-09',3680.00,3520.00,3760.00,3640.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(4112,336,'2025-08-09',390.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4113,322,'2025-08-09',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2550.00,2550.00,0.00,0.00),
(4114,287,'2025-08-09',316.64,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1100.00,1100.00,0.00,0.00),
(4116,303,'2025-08-09',323.83,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1275.00,1275.00,0.00,0.00),
(4117,111,'2025-08-09',561.31,2210.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,2860.00,2860.00,0.00,0.00),
(4118,343,'2025-08-09',269.86,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(4119,295,'2025-08-10',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1050.00,1050.00,0.00,0.00),
(4122,340,'2025-08-10',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4123,347,'2025-08-10',1080.00,972.00,972.00,972.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,972.00,972.00,0.00,0.00),
(4124,289,'2025-08-10',300.00,270.00,270.00,271.05,270.00,272.10,282.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,272.10,0.00,0.00),
(4126,219,'2025-08-10',355.00,300.00,300.00,304.38,300.00,308.76,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,308.76,0.00,0.00),
(4127,257,'2025-08-11',640.00,600.00,600.00,600.00,600.00,600.00,609.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4128,295,'2025-08-11',2025.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,225.00,210.00,210.00,210.00,210.00,210.00,210.00,27.00,3.00,1890.00,1890.00,210.00,210.00),
(4130,284,'2025-08-11',85.00,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(4131,281,'2025-08-11',8677.14,8120.00,9240.00,8680.00,9240.00,9240.00,9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,9240.00,9240.00,0.00,0.00),
(4132,29,'2025-08-11',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(4133,229,'2025-08-11',270.00,255.00,283.50,269.25,283.50,283.50,283.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,283.50,283.50,0.00,0.00),
(4134,333,'2025-08-11',400.91,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(4135,335,'2025-08-11',1069.09,1064.00,1064.00,1064.00,1064.00,1064.00,1064.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1064.00,1064.00,0.00,0.00),
(4136,17,'2025-08-11',720.00,648.00,648.00,652.62,648.00,652.62,695.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,652.62,0.00,0.00),
(4137,313,'2025-08-11',2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(4138,267,'2025-08-11',8280.00,7800.00,8580.00,8190.00,8580.00,8580.00,8580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,8580.00,8580.00,0.00,0.00),
(4140,258,'2025-08-11',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(4142,287,'2025-08-11',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4143,303,'2025-08-11',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,510.00,510.00,0.00,0.00),
(4144,293,'2025-08-11',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(4145,288,'2025-08-11',5880.00,4620.00,4620.00,4917.66,4620.00,5356.89,4803.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4620.00,5356.89,0.00,0.00),
(4148,256,'2025-08-11',105.00,95.00,95.00,95.00,95.00,95.00,95.00,105.00,95.00,95.00,95.00,95.00,95.00,95.00,1.00,1.00,95.00,95.00,95.00,95.00),
(4151,270,'2025-08-11',1392.86,1305.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(4152,216,'2025-08-11',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,720.00,720.00,0.00,0.00),
(4153,311,'2025-08-11',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,1000.00,950.00,950.00,950.00,950.00,950.00,950.00,5.00,5.00,950.00,950.00,950.00,950.00),
(4155,111,'2025-08-11',450.00,425.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,550.00,550.00,0.00,0.00),
(4156,306,'2025-08-11',345.00,315.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,315.00,315.00,0.00,0.00),
(4158,243,'2025-08-11',680.00,640.00,640.00,640.00,640.00,640.00,646.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(4159,320,'2025-08-11',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(4160,286,'2025-08-11',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,180.00,180.00,0.00,0.00),
(4161,346,'2025-08-11',450.00,408.00,408.00,408.00,408.00,408.00,408.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,408.00,408.00,0.00,0.00),
(4163,266,'2025-08-11',3600.00,3400.00,3600.00,3500.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(4164,249,'2025-08-11',510.00,480.00,570.00,525.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4167,76,'2025-08-11',300.00,270.00,345.00,285.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4169,342,'2025-08-11',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(4170,326,'2025-08-11',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(4173,301,'2025-08-11',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(4174,318,'2025-08-11',2700.00,2475.00,2475.00,2475.00,2471.40,2471.40,2471.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(4175,298,'2025-08-11',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(4176,322,'2025-08-11',1800.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(4177,310,'2025-08-11',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(4180,180,'2025-08-11',720.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(4181,288,'2025-08-12',3633.34,2940.00,2940.00,3129.42,2940.00,3408.93,3056.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2940.00,3408.93,0.00,0.00),
(4182,267,'2025-08-12',10804.80,10400.00,11440.00,10920.00,11440.00,11440.00,11440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,11440.00,11440.00,0.00,0.00),
(4183,266,'2025-08-12',9229.10,9180.00,9720.00,9450.00,9720.00,9720.00,9720.00,270.00,255.00,270.00,262.50,270.00,270.00,270.00,108.00,3.00,9720.00,9720.00,270.00,270.00),
(4185,346,'2025-08-12',225.00,204.00,204.00,204.00,204.00,204.00,204.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,204.00,204.00,0.00,0.00),
(4189,257,'2025-08-12',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(4190,338,'2025-08-12',1300.00,1250.00,1300.00,1239.30,1300.00,1239.30,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1239.30,0.00,0.00),
(4191,45,'2025-08-12',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(4192,46,'2025-08-12',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(4194,206,'2025-08-12',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(4195,109,'2025-08-12',650.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,600.00,600.00,0.00,0.00),
(4196,347,'2025-08-12',4320.00,3888.00,3888.00,3888.00,3888.00,3888.00,3888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3888.00,3888.00,0.00,0.00),
(4197,317,'2025-08-12',7500.00,7050.00,7050.00,7050.00,7050.00,7050.00,7050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7050.00,7050.00,0.00,0.00),
(4199,328,'2025-08-12',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4200,330,'2025-08-12',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(4201,307,'2025-08-12',405.00,364.50,364.50,364.50,364.50,364.50,364.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,364.50,364.50,0.00,0.00),
(4204,324,'2025-08-12',3675.00,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(4206,281,'2025-08-12',1546.20,1450.00,1650.00,1550.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1650.00,1650.00,0.00,0.00),
(4207,17,'2025-08-12',360.00,324.00,324.00,326.31,324.00,326.31,347.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,324.00,326.31,0.00,0.00),
(4208,180,'2025-08-12',2430.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2160.00,2160.00,0.00,0.00),
(4209,289,'2025-08-12',895.16,810.00,810.00,813.15,810.00,816.30,848.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,816.30,0.00,0.00),
(4210,348,'2025-08-12',954.84,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,880.00,880.00,0.00,0.00),
(4211,295,'2025-08-12',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,840.00,840.00,0.00,0.00),
(4212,304,'2025-08-12',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,720.00,720.00,0.00,0.00),
(4214,216,'2025-08-12',398.77,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(4217,18,'2025-08-12',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(4218,83,'2025-08-12',675.00,660.00,705.00,682.50,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(4222,111,'2025-08-12',1607.79,1615.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2090.00,2090.00,0.00,0.00),
(4223,206,'2025-08-13',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(4224,180,'2025-08-13',2070.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,1840.00,1840.00,0.00,0.00),
(4225,349,'2025-08-13',3360.00,3045.00,3045.00,3045.00,3045.00,3045.00,3045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3045.00,3045.00,0.00,0.00),
(4226,358,'2025-08-13',2075.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(4227,353,'2025-08-13',1975.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(4228,318,'2025-08-13',3600.00,3300.00,3300.00,3300.00,3295.20,3295.20,3295.20,900.00,825.00,825.00,825.00,823.80,823.80,823.80,20.00,5.00,3300.00,3300.00,825.00,825.00),
(4229,334,'2025-08-13',0.00,798.00,798.00,798.00,798.00,798.00,798.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,798.00,798.00,0.00,0.00),
(4230,346,'2025-08-13',1125.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1020.00,1020.00,0.00,0.00),
(4231,111,'2025-08-13',1080.00,1020.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(4233,280,'2025-08-13',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4234,249,'2025-08-13',510.00,480.00,570.00,525.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4235,189,'2025-08-13',1050.00,990.00,990.00,990.78,990.00,990.78,1006.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,991.50,0.00,0.00),
(4236,313,'2025-08-13',2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(4237,267,'2025-08-13',990.00,900.00,990.00,945.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(4238,309,'2025-08-13',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4239,321,'2025-08-13',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(4240,316,'2025-08-13',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4241,317,'2025-08-13',5000.00,4700.00,4700.00,4700.00,4700.00,4700.00,4700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4700.00,4700.00,0.00,0.00),
(4242,39,'2025-08-13',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(4243,20,'2025-08-13',145.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,135.00,135.00,0.00,0.00),
(4246,348,'2025-08-13',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,880.00,880.00,0.00,0.00),
(4249,288,'2025-08-13',540.00,420.00,420.00,447.06,420.00,486.99,436.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,486.99,0.00,0.00),
(4250,270,'2025-08-14',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(4251,281,'2025-08-14',1860.00,1740.00,1740.00,1769.04,1740.00,1798.20,1911.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1798.20,0.00,0.00),
(4252,135,'2025-08-14',960.00,920.00,1080.00,980.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(4253,349,'2025-08-14',3350.00,3045.00,3045.00,3045.00,3045.00,3045.00,3045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3045.00,3045.00,0.00,0.00),
(4255,266,'2025-08-14',1999.76,2040.00,2160.00,2100.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(4256,267,'2025-08-14',1120.24,1100.00,1210.00,1155.00,1210.00,1210.00,1210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1210.00,1210.00,0.00,0.00),
(4258,18,'2025-08-14',990.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(4259,320,'2025-08-14',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4260,241,'2025-08-14',720.00,660.00,780.00,720.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(4261,273,'2025-08-14',330.00,300.00,300.00,299.79,300.00,299.55,299.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,299.55,0.00,0.00),
(4263,346,'2025-08-14',675.00,612.00,612.00,612.00,612.00,612.00,612.00,225.00,204.00,204.00,204.00,204.00,204.00,204.00,9.00,3.00,612.00,612.00,204.00,204.00),
(4264,317,'2025-08-14',1250.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4265,294,'2025-08-14',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(4266,322,'2025-08-14',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(4267,67,'2025-08-14',525.00,495.00,495.00,495.00,495.00,495.00,495.00,525.00,495.00,495.00,495.00,495.00,495.00,495.00,3.00,3.00,495.00,495.00,495.00,495.00),
(4269,112,'2025-08-14',1530.00,1445.00,2210.00,1827.50,2210.00,2210.00,2210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,2210.00,2210.00,0.00,0.00),
(4270,77,'2025-08-14',960.00,900.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(4271,338,'2025-08-14',1300.00,1250.00,1300.00,1239.30,1300.00,1239.30,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1239.30,0.00,0.00),
(4272,357,'2025-08-14',3600.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3450.00,3450.00,0.00,0.00),
(4274,286,'2025-08-14',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(4275,367,'2025-08-14',3375.00,3125.00,3125.00,3125.00,3125.00,3125.00,3125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,3125.00,3125.00,0.00,0.00),
(4276,289,'2025-08-14',600.00,540.00,540.00,542.10,540.00,544.20,565.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,544.20,0.00,0.00),
(4278,351,'2025-08-14',12741.41,12375.00,12375.00,12375.00,12375.00,12375.00,12375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,12375.00,12375.00,0.00,0.00),
(4280,328,'2025-08-14',1258.59,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4281,360,'2025-08-15',8398.75,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7560.00,7560.00,0.00,0.00),
(4282,320,'2025-08-15',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(4283,281,'2025-08-15',3710.59,3480.00,3480.00,3538.08,3480.00,3596.40,3822.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3480.00,3596.40,0.00,0.00),
(4284,111,'2025-08-15',1460.25,1530.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1980.00,1980.00,0.00,0.00),
(4285,334,'2025-08-15',2700.00,2394.00,2394.00,2394.00,2394.00,2394.00,2394.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2394.00,2394.00,0.00,0.00),
(4287,18,'2025-08-15',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(4288,366,'2025-08-15',4870.00,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4650.00,4650.00,0.00,0.00),
(4289,338,'2025-08-15',11696.38,11250.00,11700.00,11153.70,11700.00,11153.70,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,11700.00,11153.70,0.00,0.00),
(4290,330,'2025-08-15',11755.91,11040.00,11040.00,11040.00,11040.00,11040.00,11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,11040.00,11040.00,0.00,0.00),
(4291,322,'2025-08-15',3269.31,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(4293,216,'2025-08-15',1199.58,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1080.00,1080.00,0.00,0.00),
(4294,306,'2025-08-15',315.00,315.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,315.00,315.00,0.00,0.00),
(4295,285,'2025-08-15',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(4296,367,'2025-08-15',2047.45,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3375.00,3375.00,0.00,0.00),
(4299,180,'2025-08-15',90.00,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(4300,287,'2025-08-15',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(4301,362,'2025-08-15',2984.82,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(4302,364,'2025-08-15',8610.04,8840.00,8840.00,8840.00,8840.00,8840.00,8840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,8840.00,8840.00,0.00,0.00),
(4304,289,'2025-08-15',300.00,270.00,270.00,271.05,270.00,272.10,282.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,272.10,0.00,0.00),
(4306,263,'2025-08-15',57600.00,57600.00,57600.00,57600.00,57600.00,57600.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,57600.00,57600.00,0.00,0.00),
(4307,257,'2025-08-15',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1827.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(4308,266,'2025-08-15',920.25,1020.00,1080.00,1050.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(4309,303,'2025-08-15',810.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,765.00,765.00,0.00,0.00),
(4311,329,'2025-08-15',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(4312,353,'2025-08-15',1975.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(4315,219,'2025-08-15',881.96,1800.00,1800.00,1826.28,1800.00,1852.56,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1852.56,0.00,0.00),
(4316,241,'2025-08-15',1028.96,2310.00,2730.00,2520.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2730.00,2730.00,0.00,0.00),
(4317,317,'2025-08-15',1020.79,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2350.00,2350.00,0.00,0.00),
(4319,243,'2025-08-15',1041.20,2400.00,2400.00,2400.00,2400.00,2400.00,2425.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2400.00,2400.00,0.00,0.00),
(4320,304,'2025-08-15',159.24,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,360.00,360.00,0.00,0.00),
(4321,229,'2025-08-15',734.97,1700.00,1890.00,1795.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1890.00,1890.00,0.00,0.00),
(4323,328,'2025-08-15',1974.55,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4324,309,'2025-08-16',2393.56,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4325,339,'2025-08-16',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4326,314,'2025-08-16',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(4327,241,'2025-08-16',5006.14,4950.00,5850.00,5400.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5850.00,5850.00,0.00,0.00),
(4328,267,'2025-08-16',1320.00,1200.00,1320.00,1260.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(4329,266,'2025-08-16',540.00,510.00,540.00,525.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(4330,281,'2025-08-16',620.00,580.00,580.00,589.68,580.00,599.40,637.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,599.40,0.00,0.00),
(4331,367,'2025-08-16',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(4332,329,'2025-08-16',5371.02,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(4333,359,'2025-08-16',1989.27,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(4334,311,'2025-08-16',4973.17,4750.00,4750.00,4750.00,4750.00,4750.00,4750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4750.00,4750.00,0.00,0.00),
(4335,322,'2025-08-16',3580.68,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(4336,292,'2025-08-16',4276.92,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(4338,325,'2025-08-16',1417.35,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4339,347,'2025-08-16',537.10,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(4340,336,'2025-08-16',387.91,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4341,335,'2025-08-16',3934.43,3724.00,3724.00,3724.00,3724.00,3724.00,3724.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3724.00,3724.00,0.00,0.00),
(4342,341,'2025-08-16',372.99,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4343,180,'2025-08-16',2154.20,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1920.00,1920.00,0.00,0.00),
(4344,55,'2025-08-16',2387.12,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(4345,196,'2025-08-16',1869.91,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(4346,73,'2025-08-16',3804.47,3655.00,3655.00,3655.00,3655.00,3655.00,3655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3655.00,3655.00,0.00,0.00),
(4347,46,'2025-08-16',2387.12,2280.00,2520.00,2400.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(4348,207,'2025-08-16',984.69,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(4349,263,'2025-08-16',2068.84,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1920.00,1920.00,0.00,0.00),
(4350,40,'2025-08-16',636.57,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4351,42,'2025-08-16',596.78,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4352,72,'2025-08-16',1566.55,1505.00,1505.00,1505.00,1505.00,1505.00,1505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1505.00,1505.00,0.00,0.00),
(4353,326,'2025-08-16',1613.56,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(4354,189,'2025-08-16',1891.55,1980.00,1980.00,1981.56,1980.00,1981.56,2012.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1983.00,0.00,0.00),
(4356,141,'2025-08-16',1491.95,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(4357,346,'2025-08-16',447.58,408.00,408.00,408.00,408.00,408.00,408.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,408.00,408.00,0.00,0.00),
(4358,307,'2025-08-16',716.14,729.00,729.00,729.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,729.00,729.00,0.00,0.00),
(4360,30,'2025-08-16',4139.03,4030.00,4030.00,4030.00,4030.00,4030.00,4030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,4030.00,4030.00,0.00,0.00),
(4361,27,'2025-08-16',3704.87,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3600.00,3600.00,0.00,0.00),
(4362,43,'2025-08-16',5248.56,5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5120.00,5120.00,0.00,0.00),
(4365,362,'2025-08-16',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(4366,206,'2025-08-16',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(4367,362,'2025-08-17',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4368,361,'2025-08-17',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(4369,180,'2025-08-17',2250.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,2000.00,2000.00,0.00,0.00),
(4370,56,'2025-08-17',340.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(4371,72,'2025-08-17',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(4372,18,'2025-08-17',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(4373,101,'2025-08-17',160.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,175.00,175.00,0.00,0.00),
(4374,281,'2025-08-17',1850.00,1740.00,1740.00,1769.04,1740.00,1798.20,1911.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1798.20,0.00,0.00),
(4375,289,'2025-08-17',1200.00,1080.00,1080.00,1084.20,1080.00,1088.40,1131.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1088.40,0.00,0.00),
(4377,206,'2025-08-17',550.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,500.00,0.00,0.00),
(4378,347,'2025-08-17',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(4379,338,'2025-08-18',5200.00,5000.00,5000.00,4996.20,5000.00,4996.20,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,4996.20,0.00,0.00),
(4380,288,'2025-08-18',2700.00,2100.00,2100.00,2235.30,2100.00,2434.95,2183.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2434.95,0.00,0.00),
(4381,360,'2025-08-18',3000.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(4384,347,'2025-08-18',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(4385,55,'2025-08-18',700.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,630.00,630.00,0.00,0.00),
(4386,20,'2025-08-18',580.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(4388,328,'2025-08-18',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4389,344,'2025-08-18',4800.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4560.00,4560.00,0.00,0.00),
(4390,267,'2025-08-18',1320.00,1200.00,1320.00,1260.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(4391,56,'2025-08-18',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(4392,313,'2025-08-18',4200.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(4393,314,'2025-08-18',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(4394,302,'2025-08-18',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(4395,317,'2025-08-18',1250.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4396,289,'2025-08-18',600.00,540.00,540.00,542.10,540.00,544.20,565.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,544.20,0.00,0.00),
(4397,348,'2025-08-18',480.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,440.00,440.00,0.00,0.00),
(4398,15,'2025-08-18',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(4399,241,'2025-08-19',2640.00,2640.00,3120.00,2880.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3120.00,3120.00,0.00,0.00),
(4400,266,'2025-08-19',4131.00,3995.00,4230.00,4112.50,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,4230.00,4230.00,0.00,0.00),
(4401,267,'2025-08-19',539.00,600.00,660.00,630.00,660.00,660.00,660.00,660.00,600.00,660.00,630.00,660.00,660.00,660.00,6.00,6.00,660.00,660.00,660.00,660.00),
(4404,306,'2025-08-19',1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1575.00,1575.00,0.00,0.00),
(4405,349,'2025-08-19',780.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(4406,378,'2025-08-19',2590.34,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(4407,377,'2025-08-19',5679.66,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5800.00,5800.00,0.00,0.00),
(4409,111,'2025-08-19',8550.00,8075.00,10450.00,10450.00,10450.00,10450.00,10450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00,10450.00,10450.00,0.00,0.00),
(4412,348,'2025-08-19',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1760.00,1760.00,0.00,0.00),
(4413,288,'2025-08-19',540.00,420.00,420.00,447.06,420.00,486.99,436.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,486.99,0.00,0.00),
(4414,361,'2025-08-19',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(4416,281,'2025-08-19',465.00,435.00,435.00,442.26,435.00,449.55,477.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,449.55,0.00,0.00),
(4417,229,'2025-08-19',360.00,340.00,378.00,359.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,378.00,378.00,0.00,0.00),
(4418,303,'2025-08-19',270.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(4419,249,'2025-08-19',1020.00,960.00,1140.00,1050.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(4420,383,'2025-08-19',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(4422,328,'2025-08-19',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4423,258,'2025-08-20',3200.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2880.00,2880.00,0.00,0.00),
(4424,267,'2025-08-20',1980.00,1800.00,1980.00,1890.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1980.00,1980.00,0.00,0.00),
(4425,281,'2025-08-20',2015.00,1885.00,1885.00,1916.46,1885.00,1948.05,2070.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1885.00,1948.05,0.00,0.00),
(4426,367,'2025-08-20',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(4427,270,'2025-08-20',620.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(4429,326,'2025-08-20',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(4430,362,'2025-08-20',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4432,347,'2025-08-20',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(4433,306,'2025-08-20',945.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(4435,76,'2025-08-20',300.00,270.00,345.00,285.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4436,216,'2025-08-20',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,720.00,720.00,0.00,0.00),
(4438,42,'2025-08-20',620.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,980.00,980.00,0.00,0.00),
(4439,288,'2025-08-20',540.00,420.00,420.00,447.06,420.00,486.99,436.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,486.99,0.00,0.00),
(4440,328,'2025-08-20',6300.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5700.00,5700.00,0.00,0.00),
(4441,267,'2025-08-21',1448.29,1700.00,1870.00,1785.00,1870.00,1870.00,1870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,1870.00,1870.00,0.00,0.00),
(4442,266,'2025-08-21',1951.71,2380.00,2520.00,2450.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2520.00,2520.00,0.00,0.00),
(4443,380,'2025-08-21',1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(4444,377,'2025-08-21',3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2900.00,2900.00,0.00,0.00),
(4445,379,'2025-08-21',1375.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(4446,249,'2025-08-21',510.00,480.00,570.00,525.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4447,388,'2025-08-21',2150.00,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(4448,328,'2025-08-21',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4449,331,'2025-08-21',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(4450,292,'2025-08-21',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(4451,258,'2025-08-21',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(4452,306,'2025-08-21',630.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,630.00,630.00,0.00,0.00),
(4453,378,'2025-08-21',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(4455,346,'2025-08-21',375.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,340.00,340.00,0.00,0.00),
(4456,379,'2025-08-22',1375.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(4457,287,'2025-08-22',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4458,367,'2025-08-22',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,540.00,500.00,500.00,500.00,500.00,500.00,500.00,8.00,4.00,1000.00,1000.00,500.00,500.00),
(4459,341,'2025-08-22',324.32,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4460,309,'2025-08-22',2075.68,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4461,362,'2025-08-22',840.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4462,334,'2025-08-22',1350.00,1197.00,1197.00,1197.00,1197.00,1197.00,1197.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1197.00,1197.00,0.00,0.00),
(4463,258,'2025-08-22',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(4465,396,'2025-08-22',1839.82,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(4466,318,'2025-08-22',860.18,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(4467,351,'2025-08-22',10200.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,9900.00,9900.00,0.00,0.00),
(4469,388,'2025-08-22',4300.00,4150.00,4150.00,4150.00,4150.00,4150.00,4150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4150.00,4150.00,0.00,0.00),
(4471,289,'2025-08-22',900.00,810.00,810.00,813.15,810.00,816.30,848.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,816.30,0.00,0.00),
(4472,392,'2025-08-22',3045.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(4474,216,'2025-08-22',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,180.00,180.00,0.00,0.00),
(4475,330,'2025-08-22',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(4476,401,'2025-08-22',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(4477,383,'2025-08-22',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(4478,317,'2025-08-22',2500.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2350.00,2350.00,0.00,0.00),
(4479,349,'2025-08-22',960.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(4481,378,'2025-08-22',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(4482,281,'2025-08-22',1085.00,1015.00,1015.00,1031.94,1015.00,1048.95,1115.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1015.00,1048.95,0.00,0.00),
(4484,389,'2025-08-22',800.00,775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,775.00,775.00,0.00,0.00),
(4485,390,'2025-08-22',900.00,875.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,875.00,875.00,0.00,0.00),
(4487,288,'2025-08-22',2880.00,2240.00,2240.00,2384.32,2240.00,2597.28,2328.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2597.28,0.00,0.00),
(4488,309,'2025-08-23',3600.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(4489,392,'2025-08-23',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4490,384,'2025-08-23',1830.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(4492,324,'2025-08-23',1225.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4493,405,'2025-08-23',2650.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4494,314,'2025-08-23',4500.00,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(4495,267,'2025-08-23',1320.00,1200.00,1320.00,1260.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(4496,266,'2025-08-23',1620.00,1530.00,1620.00,1575.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(4497,360,'2025-08-23',2355.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(4498,313,'2025-08-23',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(4500,281,'2025-08-23',465.00,435.00,435.00,442.26,435.00,449.55,477.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,449.55,0.00,0.00),
(4501,344,'2025-08-23',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(4502,206,'2025-08-23',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,200.00,200.00,0.00,0.00),
(4504,367,'2025-08-23',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(4505,326,'2025-08-23',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(4506,321,'2025-08-23',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(4507,316,'2025-08-23',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4508,322,'2025-08-23',3600.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(4509,402,'2025-08-23',3200.00,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(4510,389,'2025-08-23',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1550.00,1550.00,0.00,0.00),
(4511,351,'2025-08-23',5100.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4950.00,4950.00,0.00,0.00),
(4512,189,'2025-08-24',3325.00,3135.00,3135.00,3137.47,3135.00,3137.47,3186.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,3135.00,3139.75,0.00,0.00),
(4514,360,'2025-08-24',3000.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(4515,288,'2025-08-24',2340.00,1820.00,1820.00,1937.26,1820.00,2110.29,1892.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1820.00,2110.29,0.00,0.00),
(4516,258,'2025-08-24',4000.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(4517,215,'2025-08-24',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(4518,346,'2025-08-24',450.00,408.00,408.00,408.00,408.00,408.00,408.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,408.00,408.00,0.00,0.00),
(4519,390,'2025-08-24',1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1750.00,1750.00,0.00,0.00),
(4520,287,'2025-08-24',2970.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3300.00,0.00,0.00),
(4521,267,'2025-08-24',810.00,900.00,990.00,945.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(4522,313,'2025-08-24',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(4523,134,'2025-08-24',1120.00,960.00,1120.00,1020.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(4524,377,'2025-08-24',1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(4525,401,'2025-08-24',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(4526,348,'2025-08-24',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,880.00,880.00,0.00,0.00),
(4528,289,'2025-08-24',600.00,540.00,540.00,542.10,540.00,544.20,565.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,544.20,0.00,0.00),
(4529,393,'2025-08-24',1855.67,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(4530,403,'2025-08-24',1534.02,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4531,325,'2025-08-24',1410.31,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4532,287,'2025-08-25',17637.57,19600.00,19600.00,19600.00,19600.00,19600.00,19600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.00,0.00,19600.00,19600.00,0.00,0.00),
(4533,267,'2025-08-25',16020.00,17800.00,19580.00,18690.00,19580.00,19580.00,19580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00,19580.00,19580.00,0.00,0.00),
(4534,326,'2025-08-25',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(4535,111,'2025-08-25',3870.00,3655.00,4730.00,4730.00,4730.00,4730.00,4730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.00,0.00,4730.00,4730.00,0.00,0.00),
(4536,76,'2025-08-25',4500.00,4500.00,5750.00,4750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,5750.00,5750.00,0.00,0.00),
(4537,360,'2025-08-25',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(4538,404,'2025-08-25',11900.00,11375.00,11375.00,11375.00,11375.00,11375.00,11375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,11375.00,11375.00,0.00,0.00),
(4539,402,'2025-08-25',4800.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4575.00,4575.00,0.00,0.00),
(4540,157,'2025-08-25',1420.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(4541,200,'2025-08-25',1300.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(4542,316,'2025-08-25',3120.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(4543,396,'2025-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1925.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,5.00,0.00,0.00,1825.00,1825.00),
(4544,377,'2025-08-25',3525.32,4350.00,4350.00,4350.00,4350.00,4350.00,4350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4350.00,4350.00,0.00,0.00),
(4545,314,'2025-08-25',759.49,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(4546,318,'2025-08-25',2112.86,2475.00,2475.00,2475.00,2471.40,2471.40,2471.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(4547,241,'2025-08-25',1620.00,1650.00,1950.00,1800.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(4549,187,'2025-08-25',660.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(4550,320,'2025-08-25',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(4552,249,'2025-08-25',255.00,240.00,285.00,262.50,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(4553,392,'2025-08-25',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(4554,15,'2025-08-25',2610.00,4060.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,4060.00,4060.00,0.00,0.00),
(4555,338,'2025-08-25',1300.00,1250.00,1250.00,1249.05,1250.00,1249.05,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1249.05,0.00,0.00),
(4556,344,'2025-08-25',5100.00,4845.00,4845.00,4845.00,4845.00,4845.00,4845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,4845.00,4845.00,0.00,0.00),
(4557,401,'2025-08-25',10142.51,9625.00,9625.00,9625.00,9625.00,9625.00,9625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,9625.00,9625.00,0.00,0.00),
(4558,403,'2025-08-25',7750.00,7375.00,7375.00,7375.00,7375.00,7375.00,7375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7375.00,7375.00,0.00,0.00),
(4560,292,'2025-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,10.00,0.00,0.00,2000.00,2000.00),
(4562,328,'2025-08-25',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4565,266,'2025-08-25',2700.00,2550.00,2700.00,2625.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2700.00,2700.00,0.00,0.00),
(4568,343,'2025-08-25',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4569,229,'2025-08-25',630.00,595.00,661.50,628.25,661.50,661.50,661.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,661.50,661.50,0.00,0.00),
(4570,273,'2025-08-25',270.00,300.00,300.00,299.79,300.00,299.55,299.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,299.55,0.00,0.00),
(4572,303,'2025-08-25',450.00,425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,425.00,425.00,0.00,0.00),
(4573,255,'2025-08-25',620.00,520.00,600.00,560.00,600.00,560.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4575,399,'2025-08-25',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4579,86,'2025-08-25',4229.54,6110.00,6110.00,6110.00,6110.00,6110.00,6110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,6110.00,6110.00,0.00,0.00),
(4581,13,'2025-08-25',5220.00,6380.00,6380.00,6380.00,6380.00,6380.00,6380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00,6380.00,6380.00,0.00,0.00),
(4582,367,'2025-08-25',12555.00,11625.00,11625.00,11625.00,11625.00,11625.00,11625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,11625.00,11625.00,0.00,0.00),
(4583,186,'2025-08-25',8010.00,7209.00,7209.00,7209.00,7209.00,7209.00,7209.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00,7209.00,7209.00,0.00,0.00),
(4587,55,'2025-08-25',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(4589,288,'2025-08-25',1530.00,1260.00,1260.00,1341.18,1260.00,1460.97,1310.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1460.97,0.00,0.00),
(4590,289,'2025-08-25',900.00,810.00,810.00,813.15,810.00,816.30,848.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,816.30,0.00,0.00),
(4591,219,'2025-08-25',540.00,600.00,600.00,608.76,600.00,617.52,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,617.52,0.00,0.00),
(4597,331,'2025-08-25',1286.67,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(4599,405,'2025-08-25',2643.15,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4601,349,'2025-08-25',958.38,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(4602,304,'2025-08-25',194.67,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,180.00,180.00,0.00,0.00),
(4603,281,'2025-08-25',1547.38,1450.00,1450.00,1474.20,1450.00,1498.50,1592.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1450.00,1498.50,0.00,0.00),
(4605,362,'2025-08-25',1497.46,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4606,109,'2025-08-26',180.00,170.00,240.00,205.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,240.00,240.00,0.00,0.00),
(4607,75,'2025-08-26',450.00,420.00,555.00,487.50,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(4608,393,'2025-08-26',5625.00,5325.00,5325.00,5325.00,5325.00,5325.00,5325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5325.00,5325.00,0.00,0.00),
(4609,405,'2025-08-26',6625.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(4610,266,'2025-08-26',15520.78,15640.00,16560.00,16100.00,16560.00,16560.00,16560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00,16560.00,16560.00,0.00,0.00),
(4611,287,'2025-08-26',6020.00,6700.00,6700.00,6700.00,6700.00,6700.00,6700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.00,0.00,6700.00,6700.00,0.00,0.00),
(4612,99,'2025-08-26',270.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,0.00,0.00,0.00),
(4613,96,'2025-08-26',270.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(4614,267,'2025-08-26',4475.84,5000.00,5500.00,5250.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,5500.00,5500.00,0.00,0.00),
(4615,346,'2025-08-26',300.00,272.00,272.00,272.00,272.00,272.00,272.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,272.00,272.00,0.00,0.00),
(4617,403,'2025-08-26',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4618,322,'2025-08-26',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(4619,321,'2025-08-26',2861.18,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3240.00,3240.00,0.00,0.00),
(4620,407,'2025-08-26',1358.82,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(4621,402,'2025-08-26',4800.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4575.00,4575.00,0.00,0.00),
(4622,325,'2025-08-26',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(4623,399,'2025-08-26',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4624,328,'2025-08-26',3710.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3420.00,3420.00,0.00,0.00),
(4626,392,'2025-08-26',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(4627,349,'2025-08-26',960.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(4628,68,'2025-08-26',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(4633,249,'2025-08-26',1785.00,1680.00,1995.00,1837.50,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1995.00,1995.00,0.00,0.00),
(4634,304,'2025-08-26',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,360.00,360.00,0.00,0.00),
(4635,111,'2025-08-26',630.00,595.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,770.00,770.00,0.00,0.00),
(4638,86,'2025-08-26',270.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(4640,303,'2025-08-26',1077.66,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1020.00,1020.00,0.00,0.00),
(4641,288,'2025-08-26',2080.00,1820.00,1820.00,1937.26,1820.00,2110.29,1892.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1820.00,2110.29,0.00,0.00),
(4649,383,'2025-08-26',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(4653,13,'2025-08-26',2240.26,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,2750.00,2750.00,0.00,0.00),
(4655,186,'2025-08-26',4211.69,3807.00,3807.00,3807.00,3807.00,3807.00,3807.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,3807.00,3807.00,0.00,0.00),
(4656,78,'2025-08-26',627.27,840.00,1050.00,945.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1050.00,1050.00,0.00,0.00),
(4657,306,'2025-08-26',806.49,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(4660,241,'2025-08-26',4400.00,4400.00,5200.00,4800.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,5200.00,5200.00,0.00,0.00),
(4661,55,'2025-08-27',798.61,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(4662,42,'2025-08-27',750.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,700.00,700.00,0.00,0.00),
(4663,287,'2025-08-27',2430.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2700.00,2700.00,0.00,0.00),
(4664,328,'2025-08-27',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4665,21,'2025-08-27',580.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4666,320,'2025-08-27',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4667,187,'2025-08-27',330.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,378.00,0.00,0.00),
(4668,189,'2025-08-27',3090.00,2970.00,2970.00,2972.34,2970.00,2972.34,3018.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2974.50,0.00,0.00),
(4669,241,'2025-08-27',360.00,330.00,390.00,360.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(4670,197,'2025-08-27',510.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(4671,288,'2025-08-27',540.00,420.00,420.00,447.06,420.00,486.99,436.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,486.99,0.00,0.00),
(4672,275,'2025-08-27',155.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,145.00,145.00,0.00,0.00),
(4673,180,'2025-08-27',60.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,320.00,320.00,0.00,0.00),
(4674,379,'2025-08-27',2655.37,2650.00,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2650.00,2650.00,0.00,0.00),
(4675,318,'2025-08-27',869.03,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(4676,403,'2025-08-27',1496.66,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4677,404,'2025-08-27',1641.50,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(4678,291,'2025-08-27',2207.38,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(4679,316,'2025-08-27',1506.32,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4680,334,'2025-08-27',144.84,133.00,133.00,133.00,133.00,133.00,133.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,133.00,133.00,0.00,0.00),
(4681,322,'2025-08-27',1793.74,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(4682,309,'2025-08-27',3587.49,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(4683,299,'2025-08-27',1121.09,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(4685,20,'2025-08-27',577.98,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(4690,346,'2025-08-27',225.00,204.00,204.00,204.00,204.00,204.00,204.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,204.00,204.00,0.00,0.00),
(4691,360,'2025-08-28',600.00,540.00,540.00,540.00,540.00,540.00,540.00,1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,3.00,6.00,540.00,540.00,1080.00,1080.00),
(4692,267,'2025-08-28',1710.00,1900.00,2090.00,1995.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2090.00,2090.00,0.00,0.00),
(4693,249,'2025-08-28',510.00,480.00,570.00,525.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4694,415,'2025-08-28',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(4695,402,'2025-08-28',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(4696,318,'2025-08-28',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(4698,420,'2025-08-28',5100.00,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4900.00,4900.00,0.00,0.00),
(4699,419,'2025-08-28',6300.00,6075.00,6075.00,6075.00,6075.00,6075.00,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,6075.00,6075.00,0.00,0.00),
(4700,348,'2025-08-28',240.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,220.00,220.00,0.00,0.00),
(4701,413,'2025-08-28',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(4702,421,'2025-08-28',2600.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2400.00,2400.00,0.00,0.00),
(4703,316,'2025-08-28',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4704,306,'2025-08-29',1035.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(4705,414,'2025-08-29',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(4706,287,'2025-08-29',1590.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1400.00,1400.00,0.00,0.00),
(4707,413,'2025-08-29',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(4708,392,'2025-08-29',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4709,378,'2025-08-29',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(4710,318,'2025-08-29',4496.18,4125.00,4125.00,4125.00,4119.00,4119.00,4119.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4125.00,4125.00,0.00,0.00),
(4711,338,'2025-08-29',6636.22,7500.00,7500.00,7494.30,7500.00,7494.30,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7500.00,7494.30,0.00,0.00),
(4713,359,'2025-08-29',3991.52,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(4714,379,'2025-08-29',2744.17,2650.00,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2650.00,2650.00,0.00,0.00),
(4715,405,'2025-08-29',3966.57,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(4716,421,'2025-08-29',16866.23,15600.00,15600.00,15600.00,15600.00,15600.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00,15600.00,15600.00,0.00,0.00),
(4718,330,'2025-08-29',10757.14,10120.00,10120.00,10120.00,10120.00,10120.00,10120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,10120.00,10120.00,0.00,0.00),
(4719,304,'2025-08-29',3486.69,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,3240.00,3240.00,0.00,0.00),
(4720,83,'2025-08-29',918.05,880.00,940.00,910.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,940.00,940.00,0.00,0.00),
(4721,18,'2025-08-29',1631.38,1705.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1705.00,1705.00,0.00,0.00),
(4722,224,'2025-08-29',660.00,630.00,690.00,660.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,0.00,0.00,0.00),
(4724,418,'2025-08-29',4050.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3825.00,3825.00,0.00,0.00),
(4725,370,'2025-08-29',897.18,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,780.00,780.00,0.00,0.00),
(4726,123,'2025-08-29',937.05,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,900.00,900.00,0.00,0.00),
(4727,72,'2025-08-29',2691.54,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(4729,45,'2025-08-29',1355.74,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(4730,74,'2025-08-29',917.12,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(4731,420,'2025-08-29',7650.00,7350.00,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7350.00,7350.00,0.00,0.00),
(4732,347,'2025-08-29',1080.00,972.00,972.00,972.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,972.00,972.00,0.00,0.00),
(4733,391,'2025-08-29',1950.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1850.00,1850.00,0.00,0.00),
(4734,384,'2025-08-29',1830.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(4735,319,'2025-08-29',2500.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2350.00,2350.00,0.00,0.00),
(4736,404,'2025-08-29',5100.00,4875.00,4875.00,4875.00,4875.00,4875.00,4875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4875.00,4875.00,0.00,0.00),
(4737,249,'2025-08-29',425.00,400.00,475.00,437.50,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,475.00,475.00,0.00,0.00),
(4741,422,'2025-08-29',8661.55,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8100.00,8100.00,0.00,0.00),
(4743,241,'2025-08-29',3225.68,2970.00,3510.00,3240.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3510.00,3510.00,0.00,0.00),
(4744,416,'2025-08-29',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4745,328,'2025-08-29',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4746,419,'2025-08-29',4200.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4050.00,4050.00,0.00,0.00),
(4747,422,'2025-08-30',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(4748,96,'2025-08-30',1200.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1540.00,1540.00,0.00,0.00),
(4749,320,'2025-08-30',1594.29,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(4750,229,'2025-08-30',428.57,425.00,472.50,448.75,472.50,472.50,472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,472.50,472.50,0.00,0.00),
(4751,102,'2025-08-30',857.14,810.00,810.00,815.22,810.00,820.38,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,820.38,0.00,0.00),
(4752,281,'2025-08-30',465.00,435.00,435.00,442.26,435.00,449.55,477.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,449.55,0.00,0.00),
(4753,328,'2025-08-30',7560.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,6840.00,6840.00,0.00,0.00),
(4754,390,'2025-08-30',900.00,875.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,875.00,875.00,0.00,0.00),
(4756,111,'2025-08-30',810.00,765.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(4757,141,'2025-08-30',270.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4758,266,'2025-08-30',540.00,510.00,540.00,525.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(4759,287,'2025-08-30',1350.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(4760,290,'2025-08-31',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(4761,382,'2025-08-31',2350.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4762,335,'2025-08-31',580.00,532.00,532.00,532.00,532.00,532.00,532.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,532.00,532.00,0.00,0.00),
(4763,266,'2025-08-31',810.00,765.00,810.00,787.50,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(4764,287,'2025-08-31',270.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4765,421,'2025-08-31',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(4766,328,'2025-08-31',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4767,229,'2025-09-01',360.00,340.00,378.00,359.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,378.00,378.00,0.00,0.00),
(4768,426,'2025-09-01',2220.00,2130.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2130.00,2130.00,0.00,0.00),
(4769,404,'2025-09-01',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(4770,108,'2025-09-01',1948.43,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1890.00,1890.00,0.00,0.00),
(4771,378,'2025-09-01',2897.67,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(4772,379,'2025-09-01',1373.90,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(4773,335,'2025-09-01',580.00,532.00,532.00,532.00,532.00,532.00,532.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,532.00,532.00,0.00,0.00),
(4774,318,'2025-09-01',1800.00,1650.00,1650.00,1650.00,1647.60,1647.60,1647.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1650.00,1650.00,0.00,0.00),
(4775,417,'2025-09-01',477.57,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(4776,421,'2025-09-01',428.17,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(4777,309,'2025-09-01',395.23,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(4778,345,'2025-09-01',395.23,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4779,316,'2025-09-01',513.80,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4780,389,'2025-09-01',1813.84,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(4781,30,'2025-09-01',1650.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1550.00,1550.00,0.00,0.00),
(4782,31,'2025-09-01',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(4783,420,'2025-09-01',2550.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2450.00,2450.00,0.00,0.00),
(4785,395,'2025-09-01',2312.83,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3450.00,3450.00,0.00,0.00),
(4786,393,'2025-09-01',1188.10,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(4787,411,'2025-09-01',475.24,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(4788,415,'2025-09-01',1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1400.00,1400.00,0.00,0.00),
(4789,328,'2025-09-01',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4791,266,'2025-09-01',1260.00,1190.00,1260.00,1225.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1260.00,1260.00,0.00,0.00),
(4792,241,'2025-09-01',2160.00,1980.00,2340.00,2160.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(4793,55,'2025-09-01',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(4794,263,'2025-09-01',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4320.00,4320.00,0.00,0.00),
(4795,343,'2025-09-01',5250.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4830.00,4830.00,0.00,0.00),
(4796,342,'2025-09-01',1875.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(4797,341,'2025-09-01',1875.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(4798,289,'2025-09-01',1200.00,1080.00,1080.00,1084.20,1080.00,1088.40,1131.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1088.40,0.00,0.00),
(4799,96,'2025-09-02',1523.93,1870.00,1870.00,1870.00,1870.00,1870.00,1870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,1870.00,1870.00,0.00,0.00),
(4800,210,'2025-09-02',717.14,864.00,864.00,864.00,864.00,864.00,864.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,864.00,864.00,0.00,0.00),
(4801,104,'2025-09-02',268.93,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4802,55,'2025-09-02',3490.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(4803,314,'2025-09-02',3363.71,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(4804,431,'2025-09-02',4086.29,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3900.00,3900.00,0.00,0.00),
(4805,267,'2025-09-02',990.00,900.00,990.00,945.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(4806,403,'2025-09-02',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(4807,426,'2025-09-02',4440.00,4260.00,4260.00,4260.00,4260.00,4260.00,4260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4260.00,4260.00,0.00,0.00),
(4808,404,'2025-09-02',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(4809,336,'2025-09-02',1560.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(4810,18,'2025-09-02',7819.06,8990.00,8990.00,8990.00,8990.00,8990.00,8990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00,8990.00,8990.00,0.00,0.00),
(4811,31,'2025-09-02',1358.10,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(4812,116,'2025-09-02',3100.66,3565.00,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,3565.00,3565.00,0.00,0.00),
(4813,42,'2025-09-02',2022.17,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(4814,402,'2025-09-02',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(4815,328,'2025-09-02',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4816,363,'2025-09-02',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(4817,334,'2025-09-02',900.00,798.00,798.00,798.00,798.00,798.00,798.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,798.00,798.00,0.00,0.00),
(4819,333,'2025-09-02',870.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(4820,318,'2025-09-02',1800.00,1650.00,1650.00,1650.00,1647.60,1647.60,1647.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1650.00,1650.00,0.00,0.00),
(4821,345,'2025-09-02',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4822,381,'2025-09-02',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(4823,422,'2025-09-02',4640.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4320.00,4320.00,0.00,0.00),
(4824,124,'2025-09-02',920.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(4825,216,'2025-09-02',1000.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,900.00,900.00,0.00,0.00),
(4826,304,'2025-09-02',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,360.00,360.00,0.00,0.00),
(4828,206,'2025-09-02',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(4829,394,'2025-09-02',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(4830,397,'2025-09-02',1925.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(4831,277,'2025-09-02',352.65,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4832,285,'2025-09-02',367.35,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(4833,413,'2025-09-03',2750.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(4834,389,'2025-09-03',800.00,775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,775.00,775.00,0.00,0.00),
(4835,431,'2025-09-03',1025.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(4836,390,'2025-09-03',1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1750.00,1750.00,0.00,0.00),
(4837,34,'2025-09-03',3000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(4839,320,'2025-09-03',543.96,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,500.00,0.00,0.00),
(4840,277,'2025-09-03',1706.04,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(4843,304,'2025-09-03',2145.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,1980.00,1980.00,0.00,0.00),
(4844,96,'2025-09-04',270.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(4845,229,'2025-09-04',1260.00,1190.00,1323.00,1256.50,1323.00,1323.00,1323.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1323.00,1323.00,0.00,0.00),
(4846,55,'2025-09-04',918.49,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(4847,37,'2025-09-04',480.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(4849,314,'2025-09-04',1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(4850,403,'2025-09-04',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4851,404,'2025-09-04',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(4852,413,'2025-09-04',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(4853,258,'2025-09-04',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(4854,416,'2025-09-04',6200.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(4855,40,'2025-09-04',4184.15,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,5250.00,5250.00,0.00,0.00),
(4856,304,'2025-09-04',582.79,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,540.00,540.00,0.00,0.00),
(4857,20,'2025-09-04',478.19,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(4858,23,'2025-09-04',956.38,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(4860,352,'2025-09-04',1920.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(4861,438,'2025-09-04',10400.00,10000.00,10000.00,10000.00,10000.00,10000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,10000.00,10000.00,0.00,0.00),
(4862,437,'2025-09-04',10300.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,9900.00,9900.00,0.00,0.00),
(4864,422,'2025-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,6.00,0.00,0.00,1620.00,1620.00),
(4865,328,'2025-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,9.00,0.00,0.00,3420.00,3420.00),
(4866,397,'2025-09-04',1925.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(4867,416,'2025-09-05',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(4868,344,'2025-09-05',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(4869,413,'2025-09-05',689.71,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(4870,316,'2025-09-05',4678.69,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(4871,405,'2025-09-05',1324.44,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(4872,432,'2025-09-05',6497.27,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6000.00,6000.00,0.00,0.00),
(4873,180,'2025-09-05',559.88,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(4874,320,'2025-09-05',2258.90,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,2600.00,2600.00,0.00,0.00),
(4875,306,'2025-09-05',1531.10,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1890.00,1890.00,0.00,0.00),
(4876,309,'2025-09-05',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4877,39,'2025-09-05',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4878,426,'2025-09-05',8128.62,7810.00,7810.00,7810.00,7810.00,7810.00,7810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,7810.00,7810.00,0.00,0.00),
(4879,392,'2025-09-05',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(4880,291,'2025-09-05',1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(4882,435,'2025-09-05',8392.82,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7800.00,7800.00,0.00,0.00),
(4883,343,'2025-09-05',1125.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(4884,402,'2025-09-05',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(4885,417,'2025-09-05',4350.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(4887,304,'2025-09-05',2921.50,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,2700.00,2700.00,0.00,0.00),
(4888,305,'2025-09-05',1080.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(4889,287,'2025-09-05',450.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,500.00,0.00,0.00),
(4890,56,'2025-09-05',6540.00,8175.00,8175.00,8175.00,8175.00,8175.00,8175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109.00,0.00,8175.00,8175.00,0.00,0.00),
(4891,21,'2025-09-05',6360.00,7420.00,7420.00,7420.00,7420.00,7420.00,7420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00,7420.00,7420.00,0.00,0.00),
(4892,318,'2025-09-05',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(4894,249,'2025-09-05',510.00,480.00,570.00,525.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4895,349,'2025-09-05',480.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(4897,258,'2025-09-05',8800.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,7920.00,7920.00,0.00,0.00),
(4898,415,'2025-09-05',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(4899,439,'2025-09-05',4200.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4100.00,4100.00,0.00,0.00),
(4901,241,'2025-09-05',1440.00,1320.00,1560.00,1440.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(4902,111,'2025-09-05',270.00,255.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(4904,257,'2025-09-05',640.00,600.00,600.00,600.00,600.00,600.00,609.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4906,28,'2025-09-05',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4907,41,'2025-09-05',600.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,750.00,750.00,0.00,0.00),
(4908,207,'2025-09-05',550.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,500.00,0.00,0.00),
(4909,328,'2025-09-05',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4910,18,'2025-09-05',18960.00,24490.00,24490.00,24490.00,24490.00,24490.00,24490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,158.00,0.00,24490.00,24490.00,0.00,0.00),
(4911,43,'2025-09-05',480.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(4912,44,'2025-09-05',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4913,22,'2025-09-05',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4914,74,'2025-09-05',1840.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(4917,434,'2025-09-05',6240.39,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5750.00,5750.00,0.00,0.00),
(4920,425,'2025-09-05',3890.00,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3675.00,3675.00,0.00,0.00),
(4921,424,'2025-09-05',5186.67,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4900.00,4900.00,0.00,0.00),
(4927,23,'2025-09-05',11280.00,12690.00,12690.00,12690.00,12690.00,12690.00,12690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00,12690.00,12690.00,0.00,0.00),
(4928,20,'2025-09-05',12000.00,13500.00,13500.00,13500.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,13500.00,13500.00,0.00,0.00),
(4929,55,'2025-09-05',12400.00,11160.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00,11160.00,11160.00,0.00,0.00),
(4933,229,'2025-09-05',630.00,595.00,661.50,628.25,661.50,661.50,661.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,661.50,661.50,0.00,0.00),
(4934,306,'2025-09-06',1613.93,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1890.00,1890.00,0.00,0.00),
(4935,273,'2025-09-06',360.00,400.00,400.00,399.72,400.00,399.40,399.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,399.40,0.00,0.00),
(4936,16,'2025-09-06',360.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(4937,26,'2025-09-06',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(4938,257,'2025-09-06',640.00,600.00,600.00,600.00,600.00,600.00,609.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4939,229,'2025-09-06',2233.15,2125.00,2362.50,2243.75,2362.50,2362.50,2362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,2362.50,2362.50,0.00,0.00),
(4941,320,'2025-09-06',2262.92,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(4942,318,'2025-09-06',1800.00,1650.00,1650.00,1650.00,1647.60,1647.60,1647.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1650.00,1650.00,0.00,0.00),
(4943,392,'2025-09-06',3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(4945,55,'2025-09-06',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(4946,22,'2025-09-06',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4947,328,'2025-09-06',5022.41,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4560.00,4560.00,0.00,0.00),
(4948,439,'2025-09-06',2117.59,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2050.00,2050.00,0.00,0.00),
(4949,287,'2025-09-06',10830.00,13700.00,13700.00,13700.00,13700.00,13700.00,13700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.00,0.00,13700.00,13700.00,0.00,0.00),
(4950,403,'2025-09-07',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(4951,417,'2025-09-07',2900.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(4952,324,'2025-09-07',2450.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2350.00,2350.00,0.00,0.00),
(4953,139,'2025-09-07',5520.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,6900.00,6900.00,0.00,0.00),
(4954,182,'2025-09-07',320.00,290.00,290.00,290.20,290.00,290.38,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,290.00,290.38,0.00,0.00),
(4955,414,'2025-09-07',720.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(4957,314,'2025-09-07',3375.00,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(4958,302,'2025-09-07',1025.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(4959,431,'2025-09-07',6150.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5850.00,5850.00,0.00,0.00),
(4960,341,'2025-09-07',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(4961,334,'2025-09-07',900.00,798.00,798.00,798.00,798.00,798.00,798.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,798.00,798.00,0.00,0.00),
(4962,42,'2025-09-07',2400.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2800.00,2800.00,0.00,0.00),
(4963,21,'2025-09-07',1920.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2240.00,0.00,0.00),
(4964,18,'2025-09-07',1920.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(4965,20,'2025-09-07',1920.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2160.00,2160.00,0.00,0.00),
(4967,22,'2025-09-07',1440.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(4968,34,'2025-09-07',1920.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(4969,392,'2025-09-07',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4970,304,'2025-09-07',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,720.00,720.00,0.00,0.00),
(4971,75,'2025-09-07',898.73,840.00,1110.00,975.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(4972,189,'2025-09-07',1527.85,1485.00,1485.00,1486.17,1485.00,1486.17,1509.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1487.25,0.00,0.00),
(4973,303,'2025-09-07',1078.48,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1020.00,1020.00,0.00,0.00),
(4974,241,'2025-09-07',3594.94,3300.00,3900.00,3600.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3900.00,3900.00,0.00,0.00),
(4975,328,'2025-09-07',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4976,406,'2025-09-08',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(4977,422,'2025-09-08',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(4978,330,'2025-09-08',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(4979,440,'2025-09-08',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4980,45,'2025-09-08',1320.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1760.00,1760.00,0.00,0.00),
(4981,34,'2025-09-08',2400.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(4982,37,'2025-09-08',3840.00,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4160.00,4160.00,0.00,0.00),
(4983,306,'2025-09-08',540.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,630.00,630.00,0.00,0.00),
(4984,180,'2025-09-08',3360.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,3840.00,3840.00,0.00,0.00),
(4986,25,'2025-09-08',400.00,500.00,540.00,520.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(4987,139,'2025-09-08',2400.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(4988,341,'2025-09-08',1122.18,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(4989,412,'2025-09-08',867.82,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(4991,46,'2025-09-08',1440.00,2280.00,2520.00,2400.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(4992,22,'2025-09-08',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4994,434,'2025-09-08',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(4995,143,'2025-09-08',1920.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(4996,209,'2025-09-08',1280.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(4997,79,'2025-09-08',3200.00,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(4998,174,'2025-09-08',1920.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(5000,84,'2025-09-08',3680.00,3565.00,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,3565.00,3565.00,0.00,0.00),
(5001,316,'2025-09-08',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5002,309,'2025-09-08',6000.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5500.00,5500.00,0.00,0.00),
(5003,418,'2025-09-08',4050.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3825.00,3825.00,0.00,0.00),
(5004,41,'2025-09-08',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5005,43,'2025-09-08',390.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(5008,404,'2025-09-08',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(5009,393,'2025-09-08',1875.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(5010,27,'2025-09-08',3840.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4800.00,4800.00,0.00,0.00),
(5011,299,'2025-09-08',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(5013,328,'2025-09-08',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(5014,433,'2025-09-08',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2220.00,2220.00,0.00,0.00),
(5016,441,'2025-09-08',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(5017,431,'2025-09-08',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(5019,417,'2025-09-08',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5021,343,'2025-09-08',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5022,363,'2025-09-08',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(5023,335,'2025-09-08',580.00,532.00,532.00,532.00,532.00,532.00,532.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,532.00,532.00,0.00,0.00),
(5024,26,'2025-09-09',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5025,32,'2025-09-09',520.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(5026,46,'2025-09-09',640.00,760.00,840.00,800.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(5027,442,'2025-09-09',4350.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(5028,334,'2025-09-09',2250.00,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1995.00,1995.00,0.00,0.00),
(5029,341,'2025-09-09',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5030,42,'2025-09-09',478.67,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5031,405,'2025-09-09',2646.33,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5032,352,'2025-09-09',1925.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(5033,422,'2025-09-09',1450.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(5034,432,'2025-09-09',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5035,378,'2025-09-09',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5036,329,'2025-09-09',2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(5037,381,'2025-09-09',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(5039,315,'2025-09-09',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(5040,333,'2025-09-09',1305.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(5042,445,'2025-09-09',4800.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4620.00,4620.00,0.00,0.00),
(5043,403,'2025-09-09',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5044,363,'2025-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,6.00,0.00,0.00,1470.00,1470.00),
(5045,383,'2025-09-09',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(5046,180,'2025-09-09',8400.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,9600.00,9600.00,0.00,0.00),
(5047,418,'2025-09-10',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(5048,441,'2025-09-10',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(5049,440,'2025-09-10',6200.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(5050,406,'2025-09-10',4410.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4140.00,4140.00,0.00,0.00),
(5051,330,'2025-09-10',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(5052,444,'2025-09-10',1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(5053,338,'2025-09-10',1300.00,1250.00,1250.00,1249.05,1250.00,1249.05,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1249.05,0.00,0.00),
(5054,421,'2025-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,5.00,0.00,0.00,1200.00,1200.00),
(5055,318,'2025-09-10',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(5056,434,'2025-09-10',1250.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(5058,442,'2025-09-10',4350.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(5059,452,'2025-09-10',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(5060,447,'2025-09-10',4680.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4500.00,4500.00,0.00,0.00),
(5061,316,'2025-09-10',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5062,45,'2025-09-10',1440.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(5063,37,'2025-09-10',1320.00,1430.00,1430.00,1430.00,1430.00,1430.00,1430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1430.00,1430.00,0.00,0.00),
(5064,41,'2025-09-10',960.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(5065,21,'2025-09-10',960.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(5066,180,'2025-09-10',350.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,400.00,400.00,0.00,0.00),
(5067,378,'2025-09-10',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5068,366,'2025-09-11',1280.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(5069,445,'2025-09-11',5200.00,5005.00,5005.00,5005.00,5005.00,5005.00,5005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,5005.00,5005.00,0.00,0.00),
(5070,392,'2025-09-11',3175.00,3230.00,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3230.00,3230.00,0.00,0.00),
(5071,407,'2025-09-11',1800.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(5072,321,'2025-09-11',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(5073,309,'2025-09-11',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(5074,421,'2025-09-11',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5075,24,'2025-09-11',400.00,540.00,580.00,540.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(5076,55,'2025-09-11',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(5077,20,'2025-09-11',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5078,437,'2025-09-11',5150.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4950.00,4950.00,0.00,0.00),
(5080,439,'2025-09-11',1700.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1640.00,1640.00,0.00,0.00),
(5081,454,'2025-09-11',2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(5083,180,'2025-09-11',630.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(5085,440,'2025-09-11',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5086,331,'2025-09-12',2580.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(5087,21,'2025-09-12',2280.00,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2660.00,2660.00,0.00,0.00),
(5088,441,'2025-09-12',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5090,39,'2025-09-12',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5091,349,'2025-09-12',480.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(5092,309,'2025-09-12',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(5093,442,'2025-09-12',2900.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(5094,437,'2025-09-12',3090.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2970.00,2970.00,0.00,0.00),
(5095,74,'2025-09-12',3000.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(5096,20,'2025-09-12',2400.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2700.00,2700.00,0.00,0.00),
(5097,2,'2025-09-12',2400.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(5098,445,'2025-09-12',4800.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4620.00,4620.00,0.00,0.00),
(5099,456,'2025-09-12',7375.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7000.00,7000.00,0.00,0.00),
(5100,440,'2025-09-12',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5101,459,'2025-09-12',1875.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(5102,48,'2025-09-12',1040.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(5103,26,'2025-09-12',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5104,40,'2025-09-12',1440.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(5105,18,'2025-09-12',1440.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(5106,3,'2025-09-12',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5107,27,'2025-09-12',520.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5108,444,'2025-09-12',1375.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(5109,366,'2025-09-12',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5112,180,'2025-09-12',13700.00,15680.00,15680.00,15680.00,15680.00,15680.00,15680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.00,0.00,15680.00,15680.00,0.00,0.00),
(5113,22,'2025-09-12',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5114,45,'2025-09-12',960.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(5115,383,'2025-09-12',911.61,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(5116,363,'2025-09-12',658.39,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(5117,392,'2025-09-13',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(5118,456,'2025-09-13',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(5119,34,'2025-09-13',1280.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(5121,402,'2025-09-13',9600.00,9150.00,9150.00,9150.00,9150.00,9150.00,9150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,9150.00,9150.00,0.00,0.00),
(5122,449,'2025-09-13',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(5124,440,'2025-09-13',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(5126,27,'2025-09-13',520.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5127,22,'2025-09-13',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5128,20,'2025-09-13',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5129,437,'2025-09-13',2570.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2475.00,2475.00,0.00,0.00),
(5130,241,'2025-09-13',660.00,660.00,780.00,720.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(5131,384,'2025-09-13',1830.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5133,45,'2025-09-13',960.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(5134,74,'2025-09-13',1600.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(5135,180,'2025-09-13',4200.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,4800.00,4800.00,0.00,0.00),
(5136,292,'2025-09-13',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5137,334,'2025-09-13',4050.00,3591.00,3591.00,3591.00,3591.00,3591.00,3591.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3591.00,3591.00,0.00,0.00),
(5138,29,'2025-09-13',13000.00,16000.00,16000.00,16000.00,16000.00,16000.00,16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,16000.00,16000.00,0.00,0.00),
(5139,26,'2025-09-13',22000.00,30000.00,30000.00,30000.00,30000.00,30000.00,30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00,30000.00,30000.00,0.00,0.00),
(5140,18,'2025-09-13',28600.00,40300.00,40300.00,40300.00,40300.00,40300.00,40300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,0.00,40300.00,40300.00,0.00,0.00),
(5141,2,'2025-09-13',440.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5142,392,'2025-09-14',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(5143,123,'2025-09-14',20000.00,22500.00,22500.00,22500.00,22500.00,22500.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,22500.00,22500.00,0.00,0.00),
(5144,442,'2025-09-15',4350.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(5145,320,'2025-09-15',360.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(5146,18,'2025-09-15',62040.00,80135.00,80135.00,80135.00,80135.00,80135.00,80135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,517.00,0.00,80135.00,80135.00,0.00,0.00),
(5147,34,'2025-09-15',7000.00,10070.00,10070.00,10070.00,10070.00,10070.00,10070.00,1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,53.00,8.00,10070.00,10070.00,1520.00,1520.00),
(5148,39,'2025-09-15',1320.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1540.00,1540.00,0.00,0.00),
(5150,392,'2025-09-15',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(5151,180,'2025-09-15',1820.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,2080.00,2080.00,0.00,0.00),
(5152,241,'2025-09-15',1080.00,990.00,1170.00,1080.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(5153,84,'2025-09-15',640.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(5154,16,'2025-09-15',180.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,200.00,200.00,0.00,0.00),
(5155,460,'2025-09-15',4100.00,3950.00,3950.00,3950.00,3950.00,3950.00,3950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3950.00,3950.00,0.00,0.00),
(5157,328,'2025-09-15',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(5158,459,'2025-09-15',1875.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(5159,32,'2025-09-15',1200.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,680.00,640.00,640.00,640.00,640.00,640.00,640.00,8.00,4.00,1280.00,1280.00,640.00,640.00),
(5160,36,'2025-09-15',2975.00,2805.00,2805.00,2805.00,2805.00,2805.00,2805.00,2975.00,2805.00,2805.00,2805.00,2805.00,2805.00,2805.00,17.00,17.00,2805.00,2805.00,2805.00,2805.00),
(5162,19,'2025-09-15',1140.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,660.00,620.00,620.00,620.00,620.00,620.00,620.00,8.00,4.00,1240.00,1240.00,620.00,620.00),
(5163,304,'2025-09-15',1690.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,585.00,540.00,540.00,540.00,540.00,540.00,540.00,26.00,9.00,1560.00,1560.00,540.00,540.00),
(5165,26,'2025-09-15',2040.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,2550.00,2550.00,0.00,0.00),
(5174,416,'2025-09-15',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5176,404,'2025-09-15',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(5177,402,'2025-09-15',3200.00,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(5179,42,'2025-09-15',960.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(5180,24,'2025-09-15',400.00,540.00,580.00,540.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(5182,383,'2025-09-15',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(5185,410,'2025-09-15',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(5186,17,'2025-09-16',2090.00,2376.00,2376.00,2392.94,2376.00,2392.94,2551.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,2376.00,2392.94,0.00,0.00),
(5187,340,'2025-09-16',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5188,334,'2025-09-16',1350.00,1197.00,1197.00,1197.00,1197.00,1197.00,1197.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1197.00,1197.00,0.00,0.00),
(5189,20,'2025-09-16',3357.18,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3780.00,3780.00,0.00,0.00),
(5190,206,'2025-09-16',1079.09,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(5191,180,'2025-09-16',629.47,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(5192,26,'2025-09-16',3716.88,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,4650.00,4650.00,0.00,0.00),
(5193,21,'2025-09-16',3117.38,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,3640.00,3640.00,0.00,0.00),
(5194,441,'2025-09-16',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5195,433,'2025-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,6.00,0.00,0.00,2220.00,2220.00),
(5196,442,'2025-09-16',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5197,393,'2025-09-17',1875.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(5198,241,'2025-09-17',1800.00,1650.00,1950.00,1800.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(5199,460,'2025-09-17',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1975.00,1975.00,0.00,0.00),
(5200,440,'2025-09-17',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5201,404,'2025-09-17',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(5202,224,'2025-09-17',220.00,210.00,230.00,220.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,230.00,0.00,0.00,0.00),
(5203,219,'2025-09-18',360.00,300.00,300.00,304.38,300.00,308.76,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,308.76,0.00,0.00),
(5204,20,'2025-09-18',2760.00,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,3105.00,3105.00,0.00,0.00),
(5205,26,'2025-09-18',1440.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(5206,34,'2025-09-18',960.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(5207,46,'2025-09-18',1200.00,1140.00,1260.00,1200.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(5208,47,'2025-09-18',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5209,17,'2025-09-18',3325.00,3780.00,3780.00,3806.95,3780.00,3806.95,4058.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,3780.00,3806.95,0.00,0.00),
(5210,182,'2025-09-18',760.00,1160.00,1160.00,1160.80,1160.00,1161.52,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1161.52,0.00,0.00),
(5211,320,'2025-09-18',1045.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1100.00,1100.00,0.00,0.00),
(5212,341,'2025-09-18',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5213,334,'2025-09-18',2700.00,2394.00,2394.00,2394.00,2394.00,2394.00,2394.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2394.00,2394.00,0.00,0.00),
(5214,311,'2025-09-18',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(5215,441,'2025-09-18',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5216,432,'2025-09-18',2600.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2400.00,2400.00,0.00,0.00),
(5217,291,'2025-09-18',1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(5218,55,'2025-09-18',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(5219,436,'2025-09-18',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(5220,394,'2025-09-18',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(5221,39,'2025-09-18',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5222,450,'2025-09-18',4320.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4140.00,4140.00,0.00,0.00),
(5223,448,'2025-09-18',11400.00,10950.00,10950.00,10950.00,10950.00,10950.00,10950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,10950.00,10950.00,0.00,0.00),
(5224,447,'2025-09-18',9360.00,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,9000.00,9000.00,0.00,0.00),
(5225,440,'2025-09-18',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(5226,434,'2025-09-18',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(5227,469,'2025-09-18',1475.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5228,473,'2025-09-18',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5229,472,'2025-09-18',1750.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1650.00,1650.00,0.00,0.00),
(5230,425,'2025-09-19',2600.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(5231,338,'2025-09-19',2600.00,2500.00,2500.00,2498.10,2500.00,2498.10,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2498.10,0.00,0.00),
(5232,456,'2025-09-19',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5233,460,'2025-09-19',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1975.00,1975.00,0.00,0.00),
(5234,20,'2025-09-19',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5235,55,'2025-09-19',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(5236,22,'2025-09-19',360.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(5237,28,'2025-09-19',240.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,280.00,280.00,0.00,0.00),
(5238,197,'2025-09-19',800.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(5239,436,'2025-09-19',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(5240,416,'2025-09-19',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5241,408,'2025-09-19',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5242,435,'2025-09-20',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(5243,452,'2025-09-20',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(5244,442,'2025-09-20',2900.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(5245,471,'2025-09-20',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(5246,424,'2025-09-20',2600.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(5247,309,'2025-09-20',2397.70,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(5248,363,'2025-09-20',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(5249,469,'2025-09-20',7375.00,6875.00,6875.00,6875.00,6875.00,6875.00,6875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6875.00,6875.00,0.00,0.00),
(5250,468,'2025-09-20',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5252,441,'2025-09-20',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5253,431,'2025-09-20',3071.07,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2925.00,2925.00,0.00,0.00),
(5254,20,'2025-09-20',958.16,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(5257,323,'2025-09-20',998.08,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(5258,320,'2025-09-20',2275.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,2300.00,2300.00,0.00,0.00),
(5259,285,'2025-09-20',475.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,600.00,600.00,0.00,0.00),
(5260,100,'2025-09-20',570.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(5261,96,'2025-09-20',120.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,110.00,110.00,0.00,0.00),
(5262,314,'2025-09-20',1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,5.00,5.00,1075.00,1075.00,1075.00,1075.00),
(5264,338,'2025-09-20',6500.00,6250.00,6250.00,6245.25,6250.00,6245.25,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6245.25,0.00,0.00),
(5265,434,'2025-09-20',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(5268,440,'2025-09-20',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5269,456,'2025-09-20',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5270,2,'2025-09-20',120.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,150.00,150.00,0.00,0.00),
(5271,330,'2025-09-20',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5272,407,'2025-09-20',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(5273,46,'2025-09-21',4000.00,3800.00,4200.00,4000.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4200.00,4200.00,0.00,0.00),
(5274,52,'2025-09-21',1080.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(5275,74,'2025-09-21',1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(5276,34,'2025-09-21',1440.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(5277,418,'2025-09-21',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(5278,404,'2025-09-22',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(5279,449,'2025-09-22',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(5280,55,'2025-09-22',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(5281,241,'2025-09-22',1500.00,1650.00,1950.00,1800.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(5282,435,'2025-09-22',1980.00,1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1820.00,1820.00,0.00,0.00),
(5283,180,'2025-09-22',490.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,560.00,560.00,0.00,0.00),
(5284,20,'2025-09-22',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5285,41,'2025-09-22',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5286,46,'2025-09-22',400.00,380.00,420.00,400.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,420.00,420.00,0.00,0.00),
(5287,34,'2025-09-22',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,380.00,380.00,0.00,0.00),
(5289,452,'2025-09-22',270.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,230.00,230.00,0.00,0.00),
(5290,444,'2025-09-22',300.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,260.00,260.00,0.00,0.00),
(5291,323,'2025-09-22',230.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,190.00,190.00,0.00,0.00),
(5293,453,'2025-09-22',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2325.00,2325.00,0.00,0.00),
(5294,291,'2025-09-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,5.00,0.00,0.00,1025.00,1025.00),
(5295,294,'2025-09-23',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(5296,461,'2025-09-23',2175.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2100.00,2100.00,0.00,0.00),
(5297,241,'2025-09-23',3600.00,3960.00,4680.00,4320.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4680.00,4680.00,0.00,0.00),
(5298,431,'2025-09-23',9225.00,8775.00,8775.00,8775.00,8775.00,8775.00,8775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8775.00,8775.00,0.00,0.00),
(5299,313,'2025-09-23',1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5300,314,'2025-09-23',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(5301,444,'2025-09-23',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(5302,366,'2025-09-23',3200.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(5303,475,'2025-09-24',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5304,468,'2025-09-25',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5305,404,'2025-09-25',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(5306,309,'2025-09-26',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(5307,30,'2025-09-26',1040.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(5308,54,'2025-09-26',480.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(5309,404,'2025-09-26',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(5310,339,'2025-09-26',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5311,28,'2025-09-26',1440.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(5312,20,'2025-09-26',960.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(5313,40,'2025-09-26',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5314,216,'2025-09-26',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,180.00,180.00,0.00,0.00),
(5315,380,'2025-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,5.00,0.00,0.00,1700.00,1700.00),
(5316,484,'2025-09-26',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5317,440,'2025-09-26',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5318,46,'2025-09-26',800.00,760.00,840.00,800.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(5319,477,'2025-09-26',2650.00,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(5320,466,'2025-09-26',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2500.00,2500.00,0.00,0.00),
(5321,407,'2025-09-26',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(5322,484,'2025-09-27',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5323,336,'2025-09-28',780.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5324,340,'2025-09-28',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5325,343,'2025-09-28',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5326,26,'2025-09-28',360.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(5327,491,'2025-09-28',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(5328,490,'2025-09-28',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5329,488,'2025-09-28',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(5330,20,'2025-09-28',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5331,341,'2025-09-28',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5333,389,'2025-09-28',800.00,775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,775.00,775.00,0.00,0.00),
(5334,417,'2025-09-28',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5335,492,'2025-09-29',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(5336,491,'2025-09-29',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(5337,494,'2025-09-29',4230.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3960.00,3960.00,0.00,0.00),
(5338,488,'2025-09-29',3885.00,3570.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3570.00,3570.00,0.00,0.00),
(5340,366,'2025-09-29',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5341,422,'2025-09-29',4333.14,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(5342,440,'2025-09-29',1543.99,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5343,421,'2025-09-29',1294.96,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5344,485,'2025-09-29',1643.60,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(5345,484,'2025-09-29',4034.30,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(5346,331,'2025-09-29',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(5347,490,'2025-09-29',3180.00,2928.00,2928.00,2928.00,2928.00,2928.00,2928.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2928.00,2928.00,0.00,0.00),
(5348,291,'2025-09-30',2250.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(5349,468,'2025-09-30',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5350,381,'2025-09-30',3225.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(5351,390,'2025-09-30',2700.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(5352,389,'2025-09-30',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(5353,437,'2025-09-30',4623.27,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4455.00,4455.00,0.00,0.00),
(5354,477,'2025-09-30',5286.59,5150.00,5150.00,5150.00,5150.00,5150.00,5150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5150.00,5150.00,0.00,0.00),
(5355,466,'2025-09-30',5186.84,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5000.00,5000.00,0.00,0.00),
(5356,464,'2025-09-30',1920.13,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(5357,484,'2025-09-30',2693.17,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5358,488,'2025-09-30',4440.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(5359,490,'2025-09-30',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5360,491,'2025-09-30',2430.00,2232.00,2232.00,2232.00,2232.00,2232.00,2232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2232.00,2232.00,0.00,0.00),
(5362,328,'2025-09-30',3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3420.00,3420.00,0.00,0.00),
(5363,490,'2025-10-01',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5364,476,'2025-10-01',5400.00,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5175.00,5175.00,0.00,0.00),
(5365,314,'2025-10-01',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(5366,431,'2025-10-01',6150.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5850.00,5850.00,0.00,0.00),
(5367,313,'2025-10-01',2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(5368,512,'2025-10-01',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(5369,488,'2025-10-02',4995.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4590.00,4590.00,0.00,0.00),
(5370,491,'2025-10-02',21034.46,19344.00,19344.00,19344.00,19344.00,19344.00,19344.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,19344.00,19344.00,0.00,0.00),
(5371,489,'2025-10-02',2655.00,2439.00,2439.00,2439.00,2439.00,2439.00,2439.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2439.00,2439.00,0.00,0.00),
(5372,309,'2025-10-02',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(5373,523,'2025-10-02',9920.00,9280.00,9280.00,9280.00,9280.00,9280.00,9280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,9280.00,9280.00,0.00,0.00),
(5374,526,'2025-10-02',4620.00,4305.00,4305.00,4305.00,4305.00,4305.00,4305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4305.00,4305.00,0.00,0.00),
(5375,527,'2025-10-02',3300.00,3075.00,3075.00,3075.00,3075.00,3075.00,3075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3075.00,3075.00,0.00,0.00),
(5376,525,'2025-10-02',2640.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(5377,497,'2025-10-02',2200.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(5378,486,'2025-10-02',11375.00,10850.00,10850.00,10850.00,10850.00,10850.00,10850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,10850.00,10850.00,0.00,0.00),
(5381,512,'2025-10-02',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(5382,511,'2025-10-02',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(5384,522,'2025-10-02',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5385,500,'2025-10-02',4400.00,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4160.00,4160.00,0.00,0.00),
(5387,423,'2025-10-02',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(5388,411,'2025-10-02',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(5389,384,'2025-10-02',2745.00,2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2610.00,2610.00,0.00,0.00),
(5390,495,'2025-10-02',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5392,487,'2025-10-02',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(5393,442,'2025-10-02',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5395,450,'2025-10-02',2160.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(5399,530,'2025-10-02',2520.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(5401,521,'2025-10-02',4960.00,4640.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,4640.00,0.00,0.00),
(5403,533,'2025-10-02',12220.43,11520.00,11520.00,11520.00,11520.00,11520.00,11520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11520.00,11520.00,0.00,0.00),
(5404,379,'2025-10-02',1375.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(5405,378,'2025-10-02',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5406,453,'2025-10-02',2425.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2325.00,2325.00,0.00,0.00),
(5407,505,'2025-10-02',5600.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5200.00,5200.00,0.00,0.00),
(5408,506,'2025-10-02',4080.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3780.00,3780.00,0.00,0.00),
(5410,514,'2025-10-02',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(5412,534,'2025-10-02',5493.53,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5200.00,5200.00,0.00,0.00),
(5414,504,'2025-10-02',3821.58,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(5416,502,'2025-10-02',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(5417,501,'2025-10-02',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(5418,311,'2025-10-02',998.56,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(5419,435,'2025-10-02',3355.17,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(5420,432,'2025-10-02',2596.26,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2400.00,2400.00,0.00,0.00),
(5421,503,'2025-10-02',1356.84,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5422,490,'2025-10-02',793.16,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(5423,488,'2025-10-03',11095.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,10200.00,10200.00,0.00,0.00),
(5424,491,'2025-10-03',8638.60,7936.00,7936.00,7936.00,7936.00,7936.00,7936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7936.00,7936.00,0.00,0.00),
(5425,489,'2025-10-03',6193.47,5691.00,5691.00,5691.00,5691.00,5691.00,5691.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5691.00,5691.00,0.00,0.00),
(5428,492,'2025-10-03',3239.07,2976.00,2976.00,2976.00,2976.00,2976.00,2976.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2976.00,2976.00,0.00,0.00),
(5431,490,'2025-10-03',10333.86,9516.00,9516.00,9516.00,9516.00,9516.00,9516.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,9516.00,9516.00,0.00,0.00),
(5432,529,'2025-10-03',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(5433,530,'2025-10-03',6300.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(5435,528,'2025-10-03',38650.00,36515.00,36515.00,36515.00,36515.00,36515.00,36515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109.00,0.00,36515.00,36515.00,0.00,0.00),
(5436,503,'2025-10-03',680.00,650.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,650.00,650.00,0.00,0.00),
(5437,522,'2025-10-03',2935.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,12.00,3.00,2760.00,2760.00,690.00,690.00),
(5439,512,'2025-10-03',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4800.00,4800.00,0.00,0.00),
(5440,513,'2025-10-03',1420.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(5441,542,'2025-10-03',9900.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8910.00,8910.00,0.00,0.00),
(5443,468,'2025-10-03',6750.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(5444,423,'2025-10-03',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(5445,338,'2025-10-03',10400.00,10000.00,10000.00,9992.40,10000.00,9992.40,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,10000.00,9992.40,0.00,0.00),
(5446,330,'2025-10-03',7350.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6900.00,6900.00,0.00,0.00),
(5447,406,'2025-10-03',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(5448,444,'2025-10-03',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(5453,526,'2025-10-03',1313.33,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5454,527,'2025-10-03',1976.67,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(5458,393,'2025-10-03',1875.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(5460,410,'2025-10-03',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(5461,363,'2025-10-03',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(5462,336,'2025-10-03',780.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5463,343,'2025-10-03',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5464,331,'2025-10-03',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5465,407,'2025-10-03',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2550.00,2550.00,0.00,0.00),
(5466,314,'2025-10-03',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(5468,484,'2025-10-03',5400.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(5472,505,'2025-10-03',4197.97,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(5473,502,'2025-10-03',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(5474,135,'2025-10-03',960.00,920.00,1080.00,980.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(5478,521,'2025-10-03',4960.00,4640.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,4640.00,0.00,0.00),
(5479,485,'2025-10-03',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(5481,487,'2025-10-03',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5484,445,'2025-10-03',2400.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2310.00,2310.00,0.00,0.00),
(5488,525,'2025-10-03',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(5490,498,'2025-10-03',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5492,514,'2025-10-03',2800.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(5493,390,'2025-10-03',900.00,875.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,875.00,875.00,0.00,0.00),
(5494,431,'2025-10-03',3075.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2925.00,2925.00,0.00,0.00),
(5496,534,'2025-10-03',1033.50,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(5497,533,'2025-10-03',1018.52,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(5502,516,'2025-10-03',2100.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2025.00,2025.00,0.00,0.00),
(5504,395,'2025-10-03',5420.00,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5175.00,5175.00,0.00,0.00),
(5506,315,'2025-10-03',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5507,530,'2025-10-04',3780.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(5508,491,'2025-10-04',2420.00,2232.00,2232.00,2232.00,2232.00,2232.00,2232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2232.00,2232.00,0.00,0.00),
(5510,500,'2025-10-04',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(5511,328,'2025-10-04',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(5512,505,'2025-10-04',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(5513,533,'2025-10-04',4071.29,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(5514,488,'2025-10-04',3318.22,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(5515,512,'2025-10-04',5027.90,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4800.00,4800.00,0.00,0.00),
(5516,382,'2025-10-04',5875.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5500.00,5500.00,0.00,0.00),
(5517,355,'2025-10-04',1900.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(5518,381,'2025-10-04',5375.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5000.00,5000.00,0.00,0.00),
(5519,471,'2025-10-04',3500.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3300.00,3300.00,0.00,0.00),
(5520,473,'2025-10-04',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5521,536,'2025-10-04',4650.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4500.00,4500.00,0.00,0.00),
(5522,504,'2025-10-04',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(5523,489,'2025-10-04',2655.00,2439.00,2439.00,2439.00,2439.00,2439.00,2439.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2439.00,2439.00,0.00,0.00),
(5524,528,'2025-10-04',1415.45,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5526,501,'2025-10-04',1036.67,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(5528,513,'2025-10-04',1415.45,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(5529,486,'2025-10-05',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5530,544,'2025-10-05',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(5531,505,'2025-10-05',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(5532,514,'2025-10-05',5600.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(5533,533,'2025-10-05',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(5534,469,'2025-10-06',1455.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5535,278,'2025-10-06',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(5536,411,'2025-10-06',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5537,513,'2025-10-06',2840.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(5538,528,'2025-10-06',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5539,503,'2025-10-06',1360.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5540,488,'2025-10-06',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(5541,423,'2025-10-06',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(5543,485,'2025-10-06',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(5544,487,'2025-10-06',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5545,544,'2025-10-06',5640.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5400.00,5400.00,0.00,0.00),
(5546,488,'2025-10-07',19927.76,18360.00,18360.00,18360.00,18360.00,18360.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,18360.00,18360.00,0.00,0.00),
(5547,484,'2025-10-07',2693.53,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5548,544,'2025-10-07',14086.47,13500.00,13500.00,13500.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,13500.00,13500.00,0.00,0.00),
(5549,403,'2025-10-07',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(5550,445,'2025-10-07',4400.00,4235.00,4235.00,4235.00,4235.00,4235.00,4235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,4235.00,4235.00,0.00,0.00),
(5551,446,'2025-10-07',2370.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(5552,486,'2025-10-07',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5555,532,'2025-10-07',5150.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5000.00,5000.00,0.00,0.00),
(5556,521,'2025-10-07',1231.72,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5557,528,'2025-10-07',2830.52,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5559,489,'2025-10-07',2655.00,2439.00,2439.00,2439.00,2439.00,2439.00,2439.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2439.00,2439.00,0.00,0.00),
(5560,491,'2025-10-07',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(5561,498,'2025-10-07',530.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,500.00,500.00,0.00,0.00),
(5562,492,'2025-10-07',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(5564,226,'2025-10-07',642.13,615.00,675.00,645.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(5565,131,'2025-10-07',477.87,450.00,510.00,630.00,510.00,1110.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,1110.00,0.00,0.00),
(5567,487,'2025-10-07',7375.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7000.00,7000.00,0.00,0.00),
(5568,534,'2025-10-07',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5569,514,'2025-10-07',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5570,529,'2025-10-07',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(5571,503,'2025-10-07',680.00,650.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,650.00,650.00,0.00,0.00),
(5572,531,'2025-10-07',2300.00,2225.00,2225.00,2225.00,2225.00,2225.00,2225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2225.00,2225.00,0.00,0.00),
(5573,550,'2025-10-07',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5574,530,'2025-10-07',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(5575,519,'2025-10-08',2205.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(5576,523,'2025-10-08',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(5577,561,'2025-10-08',4770.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4590.00,4590.00,0.00,0.00),
(5578,488,'2025-10-08',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(5579,562,'2025-10-08',6596.89,6360.00,6360.00,6360.00,6360.00,6360.00,6360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,6360.00,6360.00,0.00,0.00),
(5580,558,'2025-10-08',9900.00,9540.00,9540.00,9540.00,9540.00,9540.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,9540.00,9540.00,0.00,0.00),
(5582,551,'2025-10-08',4320.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4140.00,4140.00,0.00,0.00),
(5583,550,'2025-10-08',4875.00,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4650.00,4650.00,0.00,0.00),
(5584,564,'2025-10-08',2395.48,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(5585,557,'2025-10-08',1257.63,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5586,560,'2025-10-09',4121.46,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4050.00,4050.00,0.00,0.00),
(5587,562,'2025-10-09',6577.83,6360.00,6360.00,6360.00,6360.00,6360.00,6360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,6360.00,6360.00,0.00,0.00),
(5588,558,'2025-10-09',3277.83,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(5589,561,'2025-10-09',2642.88,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2550.00,2550.00,0.00,0.00),
(5590,453,'2025-10-09',2425.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2325.00,2325.00,0.00,0.00),
(5591,533,'2025-10-09',4760.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4480.00,4480.00,0.00,0.00),
(5592,557,'2025-10-09',4410.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(5593,490,'2025-10-09',794.45,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(5594,503,'2025-10-09',1359.05,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5595,530,'2025-10-09',6298.25,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(5596,569,'2025-10-09',2518.25,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(5597,522,'2025-10-09',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5598,568,'2025-10-09',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5604,488,'2025-10-09',5550.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(5605,528,'2025-10-09',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5606,570,'2025-10-09',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2240.00,0.00,0.00),
(5607,390,'2025-10-09',2695.30,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(5608,336,'2025-10-09',778.64,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5609,565,'2025-10-09',1357.63,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5610,564,'2025-10-09',1197.91,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5611,437,'2025-10-09',2570.52,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,2575.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,5.00,5.00,2475.00,2475.00,2475.00,2475.00),
(5612,551,'2025-10-09',3240.00,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3105.00,3105.00,0.00,0.00),
(5614,477,'2025-10-09',2643.39,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(5615,532,'2025-10-09',2568.58,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2500.00,2500.00,0.00,0.00),
(5616,467,'2025-10-09',2543.64,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2450.00,2450.00,0.00,0.00),
(5617,571,'2025-10-09',3640.90,3500.00,2500.00,3000.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5618,572,'2025-10-09',8103.77,7750.00,7750.00,7750.00,7750.00,7750.00,7750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7750.00,7750.00,0.00,0.00),
(5619,393,'2025-10-09',3740.65,3550.00,3550.00,3550.00,3550.00,3550.00,3550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3550.00,3550.00,0.00,0.00),
(5621,484,'2025-10-09',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5622,573,'2025-10-09',4940.79,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4725.00,4725.00,0.00,0.00),
(5625,407,'2025-10-09',1794.98,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(5626,330,'2025-10-09',1465.90,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5627,323,'2025-10-09',1994.42,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(5628,291,'2025-10-09',1121.86,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(5631,520,'2025-10-09',1854.81,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5632,527,'2025-10-09',1316.32,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5634,524,'2025-10-09',3300.00,3075.00,3075.00,3075.00,3075.00,3075.00,3075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3075.00,3075.00,0.00,0.00),
(5636,473,'2025-10-09',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5637,416,'2025-10-09',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5638,466,'2025-10-09',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2500.00,2500.00,0.00,0.00),
(5639,547,'2025-10-10',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(5640,553,'2025-10-10',3750.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(5641,560,'2025-10-10',5520.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5400.00,5400.00,0.00,0.00),
(5642,570,'2025-10-10',4800.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4480.00,4480.00,0.00,0.00),
(5645,569,'2025-10-10',2520.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(5646,568,'2025-10-10',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5647,528,'2025-10-10',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5648,551,'2025-10-10',2160.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(5650,561,'2025-10-10',4770.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4590.00,4590.00,0.00,0.00),
(5651,555,'2025-10-10',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(5652,552,'2025-10-10',7200.00,6960.00,6960.00,6960.00,6960.00,6960.00,6960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6960.00,6960.00,0.00,0.00),
(5653,543,'2025-10-10',2120.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(5655,336,'2025-10-10',390.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5657,299,'2025-10-10',1123.49,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(5658,425,'2025-10-10',2596.51,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(5659,563,'2025-10-10',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(5660,533,'2025-10-10',9180.00,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,8640.00,8640.00,0.00,0.00),
(5663,491,'2025-10-10',2700.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2480.00,2480.00,0.00,0.00),
(5665,527,'2025-10-10',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(5666,564,'2025-10-10',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5667,330,'2025-10-10',6125.00,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5750.00,5750.00,0.00,0.00),
(5668,468,'2025-10-10',8100.00,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7500.00,7500.00,0.00,0.00),
(5669,423,'2025-10-10',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(5671,524,'2025-10-10',3960.00,3690.00,3690.00,3690.00,3690.00,3690.00,3690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3690.00,3690.00,0.00,0.00),
(5672,526,'2025-10-10',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(5673,421,'2025-10-10',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5675,403,'2025-10-10',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5677,418,'2025-10-10',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(5678,514,'2025-10-10',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5679,381,'2025-10-10',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5681,502,'2025-10-10',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(5682,488,'2025-10-10',5530.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(5684,558,'2025-10-10',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5687,530,'2025-10-10',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(5688,565,'2025-10-11',2720.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(5689,489,'2025-10-11',4425.00,4065.00,4065.00,4065.00,4065.00,4065.00,4065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4065.00,4065.00,0.00,0.00),
(5690,490,'2025-10-11',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5691,560,'2025-10-11',2760.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(5692,561,'2025-10-11',1590.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1530.00,1530.00,0.00,0.00),
(5693,488,'2025-10-11',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(5694,564,'2025-10-11',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5695,554,'2025-10-11',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(5696,527,'2025-10-11',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5697,528,'2025-10-11',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5698,534,'2025-10-11',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5699,530,'2025-10-11',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(5700,555,'2025-10-11',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(5701,520,'2025-10-11',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5702,519,'2025-10-11',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(5703,544,'2025-10-11',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(5704,567,'2025-10-11',2425.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(5707,558,'2025-10-11',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5708,566,'2025-10-12',4950.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4800.00,4800.00,0.00,0.00),
(5709,567,'2025-10-12',2425.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(5710,328,'2025-10-12',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(5711,451,'2025-10-12',1575.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5712,473,'2025-10-12',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5713,570,'2025-10-12',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(5714,547,'2025-10-13',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(5715,548,'2025-10-13',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5716,520,'2025-10-13',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5717,561,'2025-10-13',1590.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1530.00,1530.00,0.00,0.00),
(5718,579,'2025-10-13',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5719,488,'2025-10-13',9982.09,9180.00,9180.00,9180.00,9180.00,9180.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,9180.00,9180.00,0.00,0.00),
(5720,574,'2025-10-13',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(5721,530,'2025-10-13',6300.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(5722,540,'2025-10-13',1200.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5725,440,'2025-10-13',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5726,486,'2025-10-13',3250.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(5727,485,'2025-10-13',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(5728,487,'2025-10-13',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5729,448,'2025-10-13',2280.00,2190.00,2190.00,2190.00,2190.00,2190.00,2190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2190.00,2190.00,0.00,0.00),
(5731,563,'2025-10-13',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(5732,328,'2025-10-13',7560.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,6840.00,6840.00,0.00,0.00),
(5733,528,'2025-10-13',4260.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(5734,527,'2025-10-13',7251.73,6765.00,6765.00,6765.00,6765.00,6765.00,6765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6765.00,6765.00,0.00,0.00),
(5736,542,'2025-10-13',2640.00,2376.00,2376.00,2376.00,2376.00,2376.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2376.00,2376.00,0.00,0.00),
(5737,292,'2025-10-13',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5738,491,'2025-10-13',5659.85,5208.00,5208.00,5208.00,5208.00,5208.00,5208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5208.00,5208.00,0.00,0.00),
(5740,498,'2025-10-13',2645.47,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5746,522,'2025-10-13',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5755,595,'2025-10-13',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(5756,532,'2025-10-13',4635.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4500.00,4500.00,0.00,0.00),
(5757,564,'2025-10-13',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5758,562,'2025-10-13',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5759,543,'2025-10-13',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(5761,529,'2025-10-13',2360.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2200.00,2200.00,0.00,0.00),
(5762,583,'2025-10-13',2817.19,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(5763,584,'2025-10-13',658.68,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(5764,566,'2025-10-14',495.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,480.00,480.00,0.00,0.00),
(5765,562,'2025-10-14',9896.08,9540.00,9540.00,9540.00,9540.00,9540.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,9540.00,9540.00,0.00,0.00),
(5766,491,'2025-10-14',13770.00,12648.00,12648.00,12648.00,12648.00,12648.00,12648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,12648.00,12648.00,0.00,0.00),
(5767,489,'2025-10-14',5310.00,4878.00,4878.00,4878.00,4878.00,4878.00,4878.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4878.00,4878.00,0.00,0.00),
(5768,564,'2025-10-14',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5769,565,'2025-10-14',2720.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(5770,486,'2025-10-14',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5771,485,'2025-10-14',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(5772,600,'2025-10-14',2100.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(5773,574,'2025-10-14',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(5774,554,'2025-10-14',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(5775,553,'2025-10-14',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5776,593,'2025-10-14',10778.38,10350.00,10350.00,10350.00,10350.00,10350.00,10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,10350.00,10350.00,0.00,0.00),
(5777,512,'2025-10-14',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(5778,540,'2025-10-14',1200.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5780,366,'2025-10-14',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5781,604,'2025-10-14',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(5782,563,'2025-10-14',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(5783,584,'2025-10-14',11220.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(5784,580,'2025-10-14',1596.20,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1540.00,1540.00,0.00,0.00),
(5786,581,'2025-10-14',1496.44,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(5788,594,'2025-10-14',3142.52,3015.00,3015.00,3015.00,3015.00,3015.00,3015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3015.00,3015.00,0.00,0.00),
(5789,534,'2025-10-14',1376.72,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5790,528,'2025-10-14',1415.19,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5792,588,'2025-10-14',1046.44,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5793,497,'2025-10-14',877.02,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(5794,577,'2025-10-15',3747.32,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(5795,565,'2025-10-15',4077.09,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(5796,564,'2025-10-15',4438.29,4640.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,4640.00,0.00,0.00),
(5797,328,'2025-10-15',7129.59,6460.00,6460.00,6460.00,6460.00,6460.00,6460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,6460.00,6460.00,0.00,0.00),
(5798,503,'2025-10-15',1360.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5799,568,'2025-10-15',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5801,563,'2025-10-15',997.71,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(5802,583,'2025-10-15',2115.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(5803,584,'2025-10-15',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5804,527,'2025-10-15',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5805,489,'2025-10-15',4425.00,4065.00,4065.00,4065.00,4065.00,4065.00,4065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4065.00,4065.00,0.00,0.00),
(5806,488,'2025-10-15',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(5807,554,'2025-10-15',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5808,553,'2025-10-15',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5809,592,'2025-10-15',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(5810,278,'2025-10-15',850.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(5812,440,'2025-10-15',2635.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5813,547,'2025-10-15',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5814,513,'2025-10-15',1420.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(5815,593,'2025-10-15',1080.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1035.00,1035.00,0.00,0.00),
(5816,504,'2025-10-15',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(5817,533,'2025-10-15',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(5819,331,'2025-10-15',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5820,417,'2025-10-15',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5821,542,'2025-10-16',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(5822,488,'2025-10-16',4414.79,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(5823,617,'2025-10-16',9120.00,8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,8750.00,8750.00,0.00,0.00),
(5824,613,'2025-10-16',1845.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1785.00,1785.00,0.00,0.00),
(5826,591,'2025-10-16',1945.42,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5827,528,'2025-10-16',2482.73,2345.00,2345.00,2345.00,2345.00,2345.00,2345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2345.00,2345.00,0.00,0.00),
(5829,527,'2025-10-16',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5830,530,'2025-10-16',2205.00,2065.00,2065.00,2065.00,2065.00,2065.00,2065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2065.00,2065.00,0.00,0.00),
(5831,520,'2025-10-16',2480.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(5832,417,'2025-10-16',2900.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(5833,374,'2025-10-16',3450.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3300.00,3300.00,0.00,0.00),
(5834,401,'2025-10-16',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5835,372,'2025-10-16',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5836,373,'2025-10-16',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(5837,309,'2025-10-16',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(5838,604,'2025-10-16',5100.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4590.00,4590.00,0.00,0.00),
(5840,475,'2025-10-16',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5841,485,'2025-10-16',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(5842,330,'2025-10-16',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(5843,440,'2025-10-16',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5844,582,'2025-10-16',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(5845,338,'2025-10-16',3900.00,3750.00,3750.00,3747.15,3750.00,3747.15,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3747.15,0.00,0.00),
(5846,416,'2025-10-16',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5847,469,'2025-10-16',2950.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(5848,365,'2025-10-16',2070.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(5849,473,'2025-10-16',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5850,364,'2025-10-16',1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(5851,381,'2025-10-16',3225.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(5852,468,'2025-10-16',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5853,583,'2025-10-16',10575.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,10575.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,45.00,45.00,9900.00,9900.00,9900.00,9900.00),
(5854,584,'2025-10-16',18480.00,16800.00,16800.00,16800.00,16800.00,16800.00,16800.00,5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,84.00,24.00,16800.00,16800.00,4800.00,4800.00),
(5855,563,'2025-10-16',2995.21,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(5857,502,'2025-10-16',1753.10,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(5858,479,'2025-10-16',1397.76,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5861,556,'2025-10-16',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5862,562,'2025-10-16',1642.25,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5865,248,'2025-10-16',268.73,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,240.00,240.00,0.00,0.00),
(5868,589,'2025-10-16',1944.11,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5869,533,'2025-10-16',2711.78,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(5870,550,'2025-10-16',1944.11,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5871,592,'2025-10-17',3100.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(5872,583,'2025-10-17',6342.64,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(5873,627,'2025-10-17',10260.00,9720.00,9720.00,9720.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9720.00,9720.00,0.00,0.00),
(5874,491,'2025-10-17',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(5875,498,'2025-10-17',3706.44,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3500.00,3500.00,0.00,0.00),
(5878,504,'2025-10-17',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(5879,591,'2025-10-17',6811.54,6510.00,6510.00,6510.00,6510.00,6510.00,6510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6510.00,6510.00,0.00,0.00),
(5880,629,'2025-10-17',1850.28,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5881,589,'2025-10-17',969.91,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(5883,488,'2025-10-17',4985.72,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,555.00,510.00,510.00,510.00,510.00,510.00,510.00,27.00,3.00,4590.00,4590.00,510.00,510.00),
(5884,486,'2025-10-17',3250.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(5885,566,'2025-10-17',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(5886,640,'2025-10-17',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(5887,570,'2025-10-17',7190.96,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6720.00,6720.00,0.00,0.00),
(5889,593,'2025-10-17',2154.60,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(5890,552,'2025-10-17',898.51,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(5891,547,'2025-10-17',1048.27,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5892,527,'2025-10-17',1317.82,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5902,588,'2025-10-17',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5903,505,'2025-10-17',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5905,624,'2025-10-17',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5907,391,'2025-10-17',1950.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1850.00,1850.00,0.00,0.00),
(5908,431,'2025-10-17',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(5909,630,'2025-10-17',940.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(5910,550,'2025-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3900.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,12.00,0.00,0.00,3720.00,3720.00),
(5911,555,'2025-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,9.00,0.00,0.00,2160.00,2160.00),
(5912,506,'2025-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1360.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,4.00,0.00,0.00,1260.00,1260.00),
(5913,540,'2025-10-17',1195.98,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5920,490,'2025-10-17',792.33,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(5921,488,'2025-10-18',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(5922,399,'2025-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,6.00,0.00,0.00,1860.00,0.00),
(5923,514,'2025-10-18',8400.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,7920.00,7920.00,0.00,0.00),
(5924,520,'2025-10-18',2170.00,2030.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2030.00,2030.00,0.00,0.00),
(5925,629,'2025-10-18',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(5926,534,'2025-10-18',6555.00,6175.00,6175.00,6175.00,6175.00,6175.00,6175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,6175.00,6175.00,0.00,0.00),
(5927,559,'2025-10-18',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(5928,615,'2025-10-18',3900.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3780.00,3780.00,0.00,0.00),
(5929,527,'2025-10-18',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5930,440,'2025-10-18',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5931,486,'2025-10-18',6500.00,6200.00,6200.00,6200.00,6200.00,6200.00,6200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6200.00,6200.00,0.00,0.00),
(5932,492,'2025-10-18',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(5934,627,'2025-10-18',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(5935,513,'2025-10-18',1420.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(5936,592,'2025-10-18',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(5937,500,'2025-10-18',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(5938,498,'2025-10-18',4770.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(5939,590,'2025-10-18',2580.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2460.00,2460.00,0.00,0.00),
(5941,557,'2025-10-18',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5943,579,'2025-10-18',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(5944,525,'2025-10-18',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(5945,609,'2025-10-18',5940.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5400.00,5400.00,0.00,0.00),
(5946,504,'2025-10-18',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(5948,591,'2025-10-18',2600.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2480.00,2480.00,0.00,0.00),
(5949,593,'2025-10-18',2160.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(5950,550,'2025-10-18',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5951,491,'2025-10-18',5670.00,5208.00,5208.00,5208.00,5208.00,5208.00,5208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5208.00,5208.00,0.00,0.00),
(5952,355,'2025-10-18',1900.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(5953,357,'2025-10-18',1800.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(5954,640,'2025-10-18',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2550.00,2550.00,0.00,0.00),
(5955,485,'2025-10-18',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(5956,473,'2025-10-18',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(5959,389,'2025-10-18',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(5960,323,'2025-10-18',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(5961,310,'2025-10-18',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(5962,331,'2025-10-18',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5963,314,'2025-10-18',1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(5964,382,'2025-10-18',5875.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5500.00,5500.00,0.00,0.00),
(5965,562,'2025-10-18',1100.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,1060.00,1060.00,0.00,0.00),
(5966,328,'2025-10-18',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(5967,564,'2025-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,8.00,0.00,0.00,2320.00,2320.00),
(5968,562,'2025-10-19',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5969,498,'2025-10-19',530.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,500.00,500.00,0.00,0.00),
(5970,500,'2025-10-19',2196.83,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(5971,488,'2025-10-19',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(5972,553,'2025-10-19',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5973,592,'2025-10-19',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(5974,540,'2025-10-19',5990.79,5600.00,6600.00,6100.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6600.00,6600.00,0.00,0.00),
(5975,627,'2025-10-19',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(5976,628,'2025-10-19',4845.84,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(5977,629,'2025-10-19',3709.16,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(5978,554,'2025-10-19',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(5979,527,'2025-10-19',8564.80,7995.00,7995.00,7995.00,7995.00,7995.00,7995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7995.00,7995.00,0.00,0.00),
(5980,490,'2025-10-19',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5981,578,'2025-10-19',2894.43,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5982,604,'2025-10-19',5090.21,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4590.00,4590.00,0.00,0.00),
(5983,542,'2025-10-19',4611.13,4158.00,4158.00,4158.00,4158.00,4158.00,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4158.00,4158.00,0.00,0.00),
(5986,583,'2025-10-19',4925.53,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(5987,499,'2025-10-19',7136.28,6760.00,6760.00,6760.00,6760.00,6760.00,6760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,6760.00,6760.00,0.00,0.00),
(5989,514,'2025-10-19',4900.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4620.00,4620.00,0.00,0.00),
(5990,579,'2025-10-19',1577.86,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5991,568,'2025-10-19',1409.16,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5992,543,'2025-10-19',262.98,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,250.00,250.00,0.00,0.00),
(5993,488,'2025-10-20',23275.86,21930.00,21930.00,21930.00,21930.00,21930.00,21930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.00,0.00,21930.00,21930.00,0.00,0.00),
(5994,570,'2025-10-20',1798.39,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(5995,542,'2025-10-20',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(5997,431,'2025-10-20',1025.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(5998,390,'2025-10-20',1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1750.00,1750.00,0.00,0.00),
(5999,522,'2025-10-20',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,6.00,3.00,1380.00,1380.00,690.00,690.00),
(6001,617,'2025-10-20',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6002,548,'2025-10-20',2097.17,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(6003,547,'2025-10-20',1048.58,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6005,583,'2025-10-20',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6007,407,'2025-10-20',1800.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(6008,491,'2025-10-20',7290.00,6696.00,6696.00,6696.00,6696.00,6696.00,6696.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6696.00,6696.00,0.00,0.00),
(6011,624,'2025-10-20',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6012,530,'2025-10-20',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(6013,592,'2025-10-20',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6014,641,'2025-10-20',2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(6015,636,'2025-10-20',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6016,328,'2025-10-20',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(6017,563,'2025-10-20',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(6018,564,'2025-10-20',6000.00,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5800.00,5800.00,0.00,0.00),
(6019,313,'2025-10-20',5250.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5000.00,5000.00,0.00,0.00),
(6020,314,'2025-10-20',4500.00,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(6021,338,'2025-10-20',4420.00,4250.00,4250.00,4246.77,4250.00,4246.77,4250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,4250.00,4246.77,0.00,0.00),
(6022,391,'2025-10-20',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(6024,416,'2025-10-20',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6025,562,'2025-10-20',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(6026,583,'2025-10-21',16215.00,15180.00,15180.00,15180.00,15180.00,15180.00,15180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,15180.00,15180.00,0.00,0.00),
(6027,527,'2025-10-21',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(6028,474,'2025-10-21',3750.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(6029,604,'2025-10-21',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(6030,452,'2025-10-21',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6031,451,'2025-10-21',1575.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(6032,640,'2025-10-21',6750.00,6375.00,6375.00,6375.00,6375.00,6375.00,6375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6375.00,6375.00,0.00,0.00),
(6033,623,'2025-10-21',4080.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(6034,310,'2025-10-21',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,380.00,380.00,0.00,0.00),
(6035,431,'2025-10-21',205.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,195.00,195.00,0.00,0.00),
(6036,328,'2025-10-21',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(6037,424,'2025-10-21',1300.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(6038,443,'2025-10-21',8800.00,8200.00,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8200.00,8200.00,0.00,0.00),
(6039,330,'2025-10-21',8820.00,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8280.00,8280.00,0.00,0.00),
(6041,570,'2025-10-21',6000.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,5600.00,5600.00,0.00,0.00),
(6042,534,'2025-10-21',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6044,542,'2025-10-21',18480.00,16632.00,16632.00,16632.00,16632.00,16632.00,16632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,16632.00,16632.00,0.00,0.00),
(6045,594,'2025-10-21',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6046,440,'2025-10-21',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6047,572,'2025-10-21',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(6049,501,'2025-10-21',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(6050,592,'2025-10-21',1553.25,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(6051,553,'2025-10-21',746.75,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6052,613,'2025-10-22',5535.00,5355.00,5355.00,5355.00,5355.00,5355.00,5355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5355.00,5355.00,0.00,0.00),
(6053,627,'2025-10-22',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6054,512,'2025-10-22',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(6055,611,'2025-10-22',3800.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,475.00,460.00,460.00,460.00,460.00,460.00,460.00,8.00,1.00,3680.00,3680.00,460.00,460.00),
(6059,606,'2025-10-22',365.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,345.00,345.00,0.00,0.00),
(6060,516,'2025-10-22',2097.83,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2025.00,2025.00,0.00,0.00),
(6061,453,'2025-10-22',2422.49,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2325.00,2325.00,0.00,0.00),
(6062,490,'2025-10-22',794.18,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6063,625,'2025-10-22',1418.53,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6064,624,'2025-10-22',1418.53,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6065,583,'2025-10-22',2817.09,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(6066,519,'2025-10-22',734.24,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(6067,514,'2025-10-22',2797.11,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(6068,598,'2025-10-22',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(6069,603,'2025-10-22',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(6070,531,'2025-10-22',4600.00,4450.00,4450.00,4450.00,4450.00,4450.00,4450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4450.00,4450.00,0.00,0.00),
(6071,466,'2025-10-22',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2500.00,2500.00,0.00,0.00),
(6072,641,'2025-10-22',975.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,925.00,925.00,0.00,0.00),
(6073,431,'2025-10-22',1025.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6074,590,'2025-10-22',6450.00,6150.00,6150.00,6150.00,6150.00,6150.00,6150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,6150.00,6150.00,0.00,0.00),
(6075,491,'2025-10-23',6473.93,5952.00,5952.00,5952.00,5952.00,5952.00,5952.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5952.00,5952.00,0.00,0.00),
(6076,588,'2025-10-23',4196.07,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(6077,556,'2025-10-23',6300.00,6090.00,6090.00,6090.00,6090.00,6090.00,6090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6090.00,6090.00,0.00,0.00),
(6078,566,'2025-10-23',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(6079,554,'2025-10-23',5250.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5040.00,5040.00,0.00,0.00),
(6080,444,'2025-10-23',1375.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6081,564,'2025-10-23',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6082,565,'2025-10-23',2720.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(6083,629,'2025-10-23',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6084,530,'2025-10-23',2520.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,315.00,295.00,295.00,295.00,295.00,295.00,295.00,8.00,1.00,2360.00,2360.00,295.00,295.00),
(6085,583,'2025-10-23',8850.00,8580.00,8580.00,8580.00,8580.00,8580.00,8580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8580.00,8580.00,0.00,0.00),
(6086,627,'2025-10-23',855.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(6088,527,'2025-10-23',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(6089,574,'2025-10-23',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6091,488,'2025-10-23',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(6092,648,'2025-10-23',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4320.00,4320.00,0.00,0.00),
(6093,590,'2025-10-23',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(6094,533,'2025-10-23',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(6096,606,'2025-10-23',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6097,474,'2025-10-23',1875.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6098,475,'2025-10-23',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6099,644,'2025-10-23',6600.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5940.00,5940.00,0.00,0.00),
(6100,644,'2025-10-24',2640.00,2376.00,2376.00,2376.00,2376.00,2376.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2376.00,2376.00,0.00,0.00),
(6102,641,'2025-10-24',975.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,925.00,925.00,0.00,0.00),
(6103,583,'2025-10-24',19721.06,18480.00,18480.00,18480.00,18480.00,18480.00,18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,18480.00,18480.00,0.00,0.00),
(6104,604,'2025-10-24',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(6105,570,'2025-10-24',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(6106,488,'2025-10-24',3330.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(6108,505,'2025-10-24',1396.75,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6110,662,'2025-10-24',748.26,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6111,553,'2025-10-24',748.26,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6112,589,'2025-10-24',975.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(6113,540,'2025-10-24',1200.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6114,520,'2025-10-24',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6117,629,'2025-10-24',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6118,592,'2025-10-24',3900.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6119,501,'2025-10-24',2080.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(6121,574,'2025-10-24',4630.67,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4320.00,4320.00,0.00,0.00),
(6123,648,'2025-10-24',7500.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7200.00,7200.00,0.00,0.00),
(6124,647,'2025-10-24',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6125,612,'2025-10-24',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6126,614,'2025-10-24',3840.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3720.00,3720.00,0.00,0.00),
(6127,615,'2025-10-24',1950.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1890.00,1890.00,0.00,0.00),
(6129,568,'2025-10-24',5676.67,5360.00,5360.00,5360.00,5360.00,5360.00,5360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5360.00,5360.00,0.00,0.00),
(6130,328,'2025-10-24',3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3420.00,3420.00,0.00,0.00),
(6132,646,'2025-10-24',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6134,513,'2025-10-24',2833.33,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6137,491,'2025-10-24',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(6140,664,'2025-10-24',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6142,649,'2025-10-24',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6143,554,'2025-10-24',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(6146,656,'2025-10-24',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6147,663,'2025-10-25',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(6148,583,'2025-10-25',705.00,660.00,660.00,660.00,660.00,660.00,660.00,1410.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,3.00,6.00,660.00,660.00,1320.00,1320.00),
(6150,664,'2025-10-25',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6151,491,'2025-10-25',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(6152,661,'2025-10-25',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6153,615,'2025-10-25',5850.00,5670.00,5670.00,5670.00,5670.00,5670.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5670.00,5670.00,0.00,0.00),
(6154,656,'2025-10-25',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6155,526,'2025-10-25',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(6156,655,'2025-10-25',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6157,568,'2025-10-25',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6158,534,'2025-10-25',1035.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(6159,644,'2025-10-25',660.00,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6160,499,'2025-10-26',548.53,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6161,636,'2025-10-26',1321.47,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6162,661,'2025-10-26',2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(6163,662,'2025-10-26',3000.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(6164,583,'2025-10-26',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6165,630,'2025-10-26',1880.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(6166,568,'2025-10-26',5680.00,5360.00,5360.00,5360.00,5360.00,5360.00,5360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5360.00,5360.00,0.00,0.00),
(6169,655,'2025-10-26',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6170,389,'2025-10-26',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1550.00,1550.00,0.00,0.00),
(6171,323,'2025-10-26',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(6172,640,'2025-10-27',4050.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3825.00,3825.00,0.00,0.00),
(6173,391,'2025-10-27',2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(6174,495,'2025-10-27',9600.00,9200.00,9600.00,9400.00,9600.00,9600.00,9800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9600.00,9600.00,0.00,0.00),
(6175,636,'2025-10-27',3975.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6176,345,'2025-10-27',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(6177,363,'2025-10-27',2340.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(6178,488,'2025-10-27',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(6179,632,'2025-10-27',2640.00,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(6180,676,'2025-10-27',4650.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(6182,671,'2025-10-27',3750.00,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(6183,567,'2025-10-27',2425.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(6184,617,'2025-10-27',1823.51,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6185,597,'2025-10-27',2148.24,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(6186,387,'2025-10-27',2148.24,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(6187,655,'2025-10-27',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6189,583,'2025-10-27',703.26,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6190,525,'2025-10-27',1976.74,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(6193,498,'2025-10-27',1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(6194,505,'2025-10-27',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6196,628,'2025-10-27',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6197,651,'2025-10-27',2675.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2600.00,2600.00,0.00,0.00),
(6198,664,'2025-10-27',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6200,548,'2025-10-27',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6201,549,'2025-10-27',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6202,487,'2025-10-27',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(6203,642,'2025-10-27',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(6204,496,'2025-10-27',3900.00,3750.00,3750.00,3750.00,3750.00,3750.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6205,511,'2025-10-27',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(6206,663,'2025-10-28',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(6207,646,'2025-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,2.00,0.00,0.00,580.00,580.00),
(6208,676,'2025-10-28',7440.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(6210,677,'2025-10-28',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6211,525,'2025-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,3.00,0.00,0.00,615.00,615.00),
(6212,625,'2025-10-28',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6213,314,'2025-10-28',6750.00,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6450.00,6450.00,0.00,0.00),
(6214,668,'2025-10-28',12000.00,11250.00,11250.00,11250.00,11250.00,11250.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,11250.00,11250.00,0.00,0.00),
(6215,329,'2025-10-28',8100.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(6216,470,'2025-10-28',10500.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,9900.00,9900.00,0.00,0.00),
(6217,677,'2025-10-29',3447.11,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(6218,665,'2025-10-29',1227.86,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(6219,659,'2025-10-29',1647.14,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6220,678,'2025-10-29',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6221,443,'2025-10-29',2200.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(6222,514,'2025-10-29',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6223,534,'2025-10-29',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6224,499,'2025-10-29',548.85,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6225,498,'2025-10-29',793.33,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6226,679,'2025-10-29',2873.96,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(6228,520,'2025-10-29',928.05,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6229,490,'2025-10-29',1586.67,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(6230,680,'2025-10-29',2754.21,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(6231,501,'2025-10-29',1037.82,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(6232,664,'2025-10-30',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3800.00,3800.00,0.00,0.00),
(6233,678,'2025-10-30',4050.00,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3645.00,3645.00,0.00,0.00),
(6234,508,'2025-10-30',4275.00,3847.50,3847.50,3847.50,3847.50,3847.50,3847.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3847.50,3847.50,0.00,0.00),
(6235,490,'2025-10-30',795.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6236,520,'2025-10-30',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6237,688,'2025-10-30',7050.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(6238,687,'2025-10-30',3780.00,3465.00,3465.00,3465.00,3465.00,3465.00,3465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3465.00,3465.00,0.00,0.00),
(6239,679,'2025-10-30',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6240,632,'2025-10-30',2650.00,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(6241,663,'2025-10-30',2830.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(6242,677,'2025-10-30',7590.00,6930.00,6930.00,6930.00,6930.00,6930.00,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6930.00,6930.00,0.00,0.00),
(6243,657,'2025-10-30',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(6246,552,'2025-10-30',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6247,488,'2025-10-30',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(6248,699,'2025-10-30',12600.00,11880.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11880.00,11880.00,0.00,0.00),
(6249,676,'2025-10-30',7440.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(6250,660,'2025-10-30',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(6251,431,'2025-10-30',4100.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3900.00,3900.00,0.00,0.00),
(6252,443,'2025-10-30',3300.00,3075.00,3075.00,3075.00,3075.00,3075.00,3075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3075.00,3075.00,0.00,0.00),
(6253,666,'2025-10-30',4275.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(6254,344,'2025-10-30',3300.00,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3135.00,3135.00,0.00,0.00),
(6255,642,'2025-10-30',5700.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5400.00,5400.00,0.00,0.00),
(6256,391,'2025-10-30',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(6257,406,'2025-10-30',6125.00,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5750.00,5750.00,0.00,0.00),
(6258,640,'2025-10-30',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2550.00,2550.00,0.00,0.00),
(6259,644,'2025-10-30',660.00,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6260,389,'2025-10-30',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(6261,665,'2025-10-30',2460.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(6262,423,'2025-10-30',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(6263,338,'2025-10-30',260.00,250.00,250.00,249.81,250.00,249.81,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,250.00,249.81,0.00,0.00),
(6265,533,'2025-10-30',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(6269,631,'2025-10-30',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6270,553,'2025-10-30',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(6271,568,'2025-10-30',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(6272,592,'2025-10-30',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6273,622,'2025-10-30',1500.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(6276,310,'2025-10-30',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(6277,314,'2025-10-30',7875.00,7525.00,7525.00,7525.00,7525.00,7525.00,7525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,7525.00,7525.00,0.00,0.00),
(6278,636,'2025-10-30',5300.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(6279,313,'2025-10-30',4200.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(6280,478,'2025-10-30',2350.00,2275.00,2275.00,2275.00,2275.00,2275.00,2275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2275.00,2275.00,0.00,0.00),
(6283,654,'2025-10-30',2425.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(6284,703,'2025-10-31',2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(6285,688,'2025-10-31',2115.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(6286,662,'2025-10-31',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6287,687,'2025-10-31',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(6288,699,'2025-10-31',12550.00,11880.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11880.00,11880.00,0.00,0.00),
(6289,555,'2025-10-31',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(6290,628,'2025-10-31',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(6291,701,'2025-10-31',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(6292,636,'2025-10-31',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6293,568,'2025-10-31',7100.00,6700.00,6700.00,6700.00,6700.00,6700.00,6700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6700.00,6700.00,0.00,0.00),
(6295,520,'2025-10-31',1230.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6296,704,'2025-10-31',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(6297,644,'2025-10-31',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6298,563,'2025-11-01',744.68,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6299,644,'2025-11-01',655.32,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6300,548,'2025-11-01',1049.44,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6301,490,'2025-11-01',794.58,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6302,663,'2025-11-01',1888.99,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(6303,703,'2025-11-01',1439.23,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(6304,702,'2025-11-01',1199.68,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(6305,671,'2025-11-01',749.60,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6306,513,'2025-11-01',1419.24,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(6307,625,'2025-11-01',1419.24,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6308,678,'2025-11-01',10350.00,9315.00,9315.00,9315.00,9315.00,9315.00,9315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,9315.00,9315.00,0.00,0.00),
(6309,687,'2025-11-01',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(6310,704,'2025-11-01',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(6311,630,'2025-11-01',940.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(6313,700,'2025-11-01',1340.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6315,647,'2025-11-01',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6316,553,'2025-11-01',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6317,514,'2025-11-02',2798.80,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(6318,568,'2025-11-02',4259.39,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(6319,646,'2025-11-02',899.62,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6320,490,'2025-11-02',794.66,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6321,700,'2025-11-02',1339.43,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6322,701,'2025-11-02',1079.54,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(6323,644,'2025-11-02',659.72,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6324,678,'2025-11-02',1349.42,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6325,669,'2025-11-02',1349.42,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6326,612,'2025-11-02',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6327,678,'2025-11-03',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6328,679,'2025-11-03',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6329,644,'2025-11-03',3960.00,3564.00,3564.00,3564.00,3564.00,3564.00,3564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3564.00,3564.00,0.00,0.00),
(6330,492,'2025-11-03',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(6331,574,'2025-11-03',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6332,520,'2025-11-03',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6333,700,'2025-11-03',1340.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6334,687,'2025-11-03',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(6335,664,'2025-11-03',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3800.00,3800.00,0.00,0.00),
(6336,511,'2025-11-03',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(6337,451,'2025-11-03',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(6338,642,'2025-11-03',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6339,699,'2025-11-04',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(6340,664,'2025-11-04',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6341,617,'2025-11-04',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6342,659,'2025-11-04',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6344,653,'2025-11-04',900.00,810.00,810.00,810.00,810.00,810.00,810.00,9900.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,3.00,33.00,810.00,810.00,8910.00,8910.00),
(6345,328,'2025-11-04',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(6346,687,'2025-11-04',3780.00,3465.00,3465.00,3465.00,3465.00,3465.00,3465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3465.00,3465.00,0.00,0.00),
(6347,703,'2025-11-04',15840.00,14850.00,14850.00,14850.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,14850.00,14850.00,0.00,0.00),
(6351,705,'2025-11-04',4080.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(6352,719,'2025-11-04',3780.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(6353,718,'2025-11-04',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(6354,628,'2025-11-04',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6355,677,'2025-11-04',10350.00,9450.00,9450.00,9450.00,9450.00,9450.00,9450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9450.00,9450.00,0.00,0.00),
(6356,568,'2025-11-04',4260.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(6357,310,'2025-11-04',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(6358,641,'2025-11-04',2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(6359,389,'2025-11-04',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(6360,511,'2025-11-04',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(6361,363,'2025-11-04',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(6362,443,'2025-11-04',4400.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4100.00,4100.00,0.00,0.00),
(6363,642,'2025-11-04',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(6364,398,'2025-11-04',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6365,224,'2025-11-04',1150.00,1050.00,1150.00,1100.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,0.00,0.00,0.00),
(6366,723,'2025-11-04',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(6369,660,'2025-11-04',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6370,678,'2025-11-04',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6371,391,'2025-11-04',1950.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1850.00,1850.00,0.00,0.00),
(6372,407,'2025-11-04',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(6373,313,'2025-11-04',10500.00,10000.00,10000.00,10000.00,10000.00,10000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,10000.00,10000.00,0.00,0.00),
(6375,431,'2025-11-04',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(6376,309,'2025-11-04',4800.00,4000.00,4000.00,4088.80,4000.00,4088.80,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4177.80,0.00,0.00),
(6377,716,'2025-11-05',3205.71,3024.00,3024.00,3108.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3024.00,3024.00,0.00,0.00),
(6378,687,'2025-11-05',980.82,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(6379,574,'2025-11-05',1053.47,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6380,641,'2025-11-05',975.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,925.00,925.00,0.00,0.00),
(6381,451,'2025-11-05',1575.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(6382,504,'2025-11-05',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(6383,671,'2025-11-05',1980.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(6384,644,'2025-11-05',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(6386,662,'2025-11-05',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6387,702,'2025-11-05',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(6388,721,'2025-11-05',2840.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6389,703,'2025-11-05',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6390,713,'2025-11-05',2070.00,1863.00,2070.00,1966.50,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(6391,488,'2025-11-05',215.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6393,659,'2025-11-05',4950.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4725.00,4725.00,0.00,0.00),
(6394,533,'2025-11-05',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(6395,708,'2025-11-05',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(6396,707,'2025-11-05',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(6398,647,'2025-11-05',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6399,562,'2025-11-05',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(6400,450,'2025-11-05',1080.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1380.00,1380.00,0.00,0.00),
(6401,733,'2025-11-05',4800.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4500.00,4500.00,0.00,0.00),
(6402,628,'2025-11-06',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6403,721,'2025-11-06',4005.99,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(6404,731,'2025-11-06',6304.85,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6240.00,6240.00,0.00,0.00),
(6405,584,'2025-11-06',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(6406,688,'2025-11-06',3524.18,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(6408,732,'2025-11-06',1241.45,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6410,534,'2025-11-06',1142.13,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6411,533,'2025-11-06',1125.58,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(6413,713,'2025-11-06',2070.00,1863.00,2070.00,1966.50,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(6414,707,'2025-11-06',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(6415,553,'2025-11-06',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6416,592,'2025-11-06',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6418,488,'2025-11-06',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(6419,649,'2025-11-06',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6420,648,'2025-11-06',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1440.00,1440.00,0.00,0.00),
(6421,655,'2025-11-06',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6423,730,'2025-11-06',14365.82,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,12600.00,12600.00,0.00,0.00),
(6424,713,'2025-11-07',2760.00,2484.00,2760.00,2622.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(6425,688,'2025-11-07',6340.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(6426,584,'2025-11-07',4620.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(6427,724,'2025-11-07',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6428,487,'2025-11-07',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(6429,658,'2025-11-07',6400.00,6100.00,6100.00,6100.00,6100.00,6100.00,6100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6100.00,6100.00,0.00,0.00),
(6433,731,'2025-11-07',1647.46,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(6434,718,'2025-11-07',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(6435,659,'2025-11-07',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6437,671,'2025-11-07',747.69,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6438,521,'2025-11-07',1236.18,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6439,328,'2025-11-07',1256.12,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(6440,384,'2025-11-07',912.18,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6441,546,'2025-11-07',1495.38,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6442,524,'2025-11-07',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(6445,732,'2025-11-07',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6446,490,'2025-11-07',795.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6448,655,'2025-11-07',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6449,702,'2025-11-07',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(6450,416,'2025-11-07',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6451,740,'2025-11-07',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6452,720,'2025-11-07',335.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,320.00,320.00,0.00,0.00),
(6453,578,'2025-11-07',290.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,280.00,280.00,0.00,0.00),
(6454,588,'2025-11-08',300.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6455,721,'2025-11-08',4260.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(6456,584,'2025-11-08',12525.99,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(6457,688,'2025-11-08',7745.43,7260.00,7260.00,7260.00,7260.00,7260.00,7260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7260.00,7260.00,0.00,0.00),
(6458,656,'2025-11-08',700.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6459,338,'2025-11-08',15600.00,15000.00,15000.00,15000.00,15000.00,15000.00,15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,15000.00,15000.00,0.00,0.00),
(6460,703,'2025-11-08',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,720.00,675.00,675.00,675.00,675.00,675.00,675.00,6.00,3.00,1350.00,1350.00,675.00,675.00),
(6461,740,'2025-11-08',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6463,716,'2025-11-08',838.58,756.00,756.00,777.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(6466,642,'2025-11-08',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6467,329,'2025-11-08',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2100.00,2100.00,0.00,0.00),
(6468,330,'2025-11-08',2450.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(6470,490,'2025-11-08',75.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6471,721,'2025-11-10',2840.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6472,732,'2025-11-10',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6473,703,'2025-11-10',3594.78,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(6474,524,'2025-11-10',9233.46,8610.00,8610.00,8610.00,8610.00,8610.00,8610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,8610.00,8610.00,0.00,0.00),
(6475,584,'2025-11-10',2635.22,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(6476,749,'2025-11-10',3870.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3720.00,3720.00,0.00,0.00),
(6477,508,'2025-11-10',1425.00,1282.50,1282.50,1282.50,1282.50,1282.50,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1282.50,1282.50,0.00,0.00),
(6478,688,'2025-11-10',1410.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6481,716,'2025-11-10',5020.00,4536.00,4536.00,4662.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4536.00,4536.00,0.00,0.00),
(6482,711,'2025-11-10',5392.94,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5250.00,5250.00,0.00,0.00),
(6483,486,'2025-11-10',4544.05,4340.00,4340.00,4340.00,4340.00,4340.00,4340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4340.00,4340.00,0.00,0.00),
(6484,739,'2025-11-10',1523.01,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(6485,338,'2025-11-10',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6486,740,'2025-11-10',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6487,309,'2025-11-10',4800.00,4000.00,4000.00,4088.80,4000.00,4088.80,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4177.80,0.00,0.00),
(6488,514,'2025-11-10',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6489,705,'2025-11-10',825.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6491,329,'2025-11-10',2686.62,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(6492,431,'2025-11-10',1019.92,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6494,644,'2025-11-10',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6495,364,'2025-11-11',1149.30,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(6496,644,'2025-11-11',2600.70,3564.00,3564.00,3564.00,3564.00,3564.00,3564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3564.00,3564.00,0.00,0.00),
(6497,667,'2025-11-11',1050.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6498,725,'2025-11-11',4050.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(6499,640,'2025-11-11',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2550.00,2550.00,0.00,0.00),
(6500,740,'2025-11-11',6750.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(6501,330,'2025-11-11',4900.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(6502,666,'2025-11-11',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6503,331,'2025-11-11',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6504,423,'2025-11-11',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(6505,687,'2025-11-11',3240.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(6506,688,'2025-11-11',4935.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(6507,424,'2025-11-11',1300.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(6508,490,'2025-11-11',2385.00,2196.00,2196.00,2196.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2196.00,2196.00,0.00,0.00),
(6509,703,'2025-11-11',3600.00,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(6510,730,'2025-11-11',600.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(6511,516,'2025-11-11',2100.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2025.00,2025.00,0.00,0.00),
(6512,652,'2025-11-11',2625.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2550.00,2550.00,0.00,0.00),
(6515,524,'2025-11-11',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(6516,452,'2025-11-12',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6517,582,'2025-11-12',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(6518,703,'2025-11-12',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6519,730,'2025-11-12',1192.66,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(6520,688,'2025-11-12',1401.38,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6521,584,'2025-11-12',655.96,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6522,464,'2025-11-12',508.85,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6523,485,'2025-11-12',436.15,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6524,678,'2025-11-12',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6525,716,'2025-11-12',840.00,756.00,756.00,759.12,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(6526,549,'2025-11-12',4200.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(6527,589,'2025-11-13',6811.60,6510.00,6510.00,6510.00,6510.00,6510.00,6510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6510.00,6510.00,0.00,0.00),
(6528,655,'2025-11-13',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(6530,754,'2025-11-13',4492.27,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(6532,590,'2025-11-13',2571.13,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2460.00,2460.00,0.00,0.00),
(6534,545,'2025-11-13',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6535,482,'2025-11-13',2450.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(6536,487,'2025-11-13',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(6537,693,'2025-11-13',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(6538,455,'2025-11-13',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6539,435,'2025-11-13',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6540,710,'2025-11-13',1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(6541,659,'2025-11-13',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6542,743,'2025-11-13',1995.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1920.00,1920.00,0.00,0.00),
(6543,724,'2025-11-14',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6544,716,'2025-11-14',840.00,756.00,756.00,759.12,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(6545,745,'2025-11-14',1900.00,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1830.00,1830.00,0.00,0.00),
(6546,759,'2025-11-14',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(6547,584,'2025-11-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6548,753,'2025-11-14',1500.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6549,501,'2025-11-14',1040.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(6550,760,'2025-11-14',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6551,514,'2025-11-14',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6552,533,'2025-11-14',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(6553,757,'2025-11-14',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(6554,606,'2025-11-14',1822.30,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6555,440,'2025-11-14',1547.70,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6556,644,'2025-11-14',440.00,396.00,396.00,396.00,396.00,396.00,396.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,396.00,396.00,0.00,0.00),
(6557,757,'2025-11-15',5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(6558,753,'2025-11-15',1844.12,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(6559,646,'2025-11-15',825.88,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6560,704,'2025-11-15',2560.00,2440.00,2440.00,2440.00,2440.00,2440.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(6561,676,'2025-11-15',960.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(6562,584,'2025-11-15',6600.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(6563,716,'2025-11-15',2520.00,2268.00,2268.00,2277.36,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(6566,487,'2025-11-15',4404.25,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(6567,524,'2025-11-15',1313.81,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(6568,514,'2025-11-15',3831.94,3630.00,3630.00,3630.00,3630.00,3630.00,3630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3630.00,3630.00,0.00,0.00),
(6569,635,'2025-11-15',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6570,664,'2025-11-15',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6571,636,'2025-11-15',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6572,761,'2025-11-15',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6574,604,'2025-11-15',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(6575,737,'2025-11-15',2150.00,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(6576,606,'2025-11-15',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6579,717,'2025-11-15',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6580,678,'2025-11-15',4034.94,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3645.00,3645.00,0.00,0.00),
(6581,651,'2025-11-15',2665.06,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2600.00,2600.00,0.00,0.00),
(6582,759,'2025-11-16',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(6583,514,'2025-11-16',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6584,490,'2025-11-16',2385.00,2196.00,2196.00,2196.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2196.00,2196.00,0.00,0.00),
(6586,679,'2025-11-16',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6587,757,'2025-11-16',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6588,762,'2025-11-17',428.59,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(6589,753,'2025-11-17',711.11,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6590,700,'2025-11-17',2541.04,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(6591,520,'2025-11-17',1763.56,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6592,521,'2025-11-17',1175.70,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6593,743,'2025-11-17',1995.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1920.00,1920.00,0.00,0.00),
(6594,704,'2025-11-17',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(6595,757,'2025-11-17',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(6596,524,'2025-11-17',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(6598,657,'2025-11-17',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(6599,475,'2025-11-17',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(6600,659,'2025-11-17',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6601,440,'2025-11-17',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6602,416,'2025-11-17',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6603,565,'2025-11-17',1020.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(6604,644,'2025-11-17',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6606,584,'2025-11-17',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6607,628,'2025-11-18',475.20,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(6608,625,'2025-11-18',624.80,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6609,720,'2025-11-18',544.84,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,640.00,640.00,0.00,0.00),
(6610,490,'2025-11-18',1292.97,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(6611,755,'2025-11-18',1122.20,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6612,762,'2025-11-18',3076.06,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,2800.00,2800.00,0.00,0.00),
(6613,310,'2025-11-18',12938.39,12350.00,12350.00,12350.00,12350.00,12350.00,12350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00,12350.00,12350.00,0.00,0.00),
(6614,743,'2025-11-18',3971.09,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3840.00,3840.00,0.00,0.00),
(6615,323,'2025-11-18',1990.52,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(6616,546,'2025-11-18',8700.00,8265.00,8265.00,8265.00,8265.00,8265.00,8265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,8265.00,8265.00,0.00,0.00),
(6617,508,'2025-11-18',5700.00,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5130.00,5130.00,0.00,0.00),
(6618,331,'2025-11-18',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6619,330,'2025-11-18',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6620,666,'2025-11-18',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(6621,418,'2025-11-18',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(6622,725,'2025-11-18',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6623,406,'2025-11-18',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6624,754,'2025-11-18',2250.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(6626,716,'2025-11-18',1669.98,1512.00,1512.00,1518.24,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(6627,688,'2025-11-18',1401.59,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6628,759,'2025-11-18',3161.03,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(6629,584,'2025-11-18',3280.31,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(6630,550,'2025-11-18',2907.55,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(6631,488,'2025-11-18',551.69,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6633,677,'2025-11-18',1371.77,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6636,644,'2025-11-18',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(6637,649,'2025-11-18',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6638,679,'2025-11-18',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6639,757,'2025-11-19',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6640,765,'2025-11-19',660.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(6641,762,'2025-11-19',1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1000.00,1000.00,0.00,0.00),
(6642,759,'2025-11-19',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6643,488,'2025-11-19',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
