(8167,898,'2026-01-08',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(8169,861,'2026-01-08',1082.56,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(8170,864,'2026-01-08',1012.57,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(8171,869,'2026-01-08',221.43,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,240.00,240.00,0.00,0.00),
(8172,897,'2026-01-08',2635.88,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(8173,583,'2026-01-08',1082.56,1200.00,1200.00,1200.00,1200.00,1200.00,1277.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8174,889,'2026-01-08',626.88,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8176,584,'2026-01-08',656.73,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8177,671,'2026-01-08',746.29,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(8181,885,'2026-01-08',1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(8182,901,'2026-01-08',2790.00,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2655.00,2655.00,0.00,0.00),
(8183,894,'2026-01-08',630.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8186,757,'2026-01-08',3780.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8187,780,'2026-01-09',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2550.00,2550.00,0.00,0.00),
(8188,901,'2026-01-09',7680.00,8260.00,8260.00,8260.00,8260.00,8260.00,8260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,8260.00,8260.00,0.00,0.00),
(8189,832,'2026-01-09',2600.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,600.00,540.00,540.00,540.00,540.00,540.00,540.00,13.00,3.00,2340.00,2340.00,540.00,540.00),
(8190,787,'2026-01-09',8546.77,8235.00,8235.00,8235.00,8235.00,8235.00,8636.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,8235.00,8235.00,0.00,0.00),
(8191,676,'2026-01-09',2786.40,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(8192,820,'2026-01-09',1354.74,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(8193,757,'2026-01-09',4345.13,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(8194,514,'2026-01-09',1045.94,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(8195,894,'2026-01-09',1314.89,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(8196,803,'2026-01-09',2191.89,2090.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2090.00,2090.00,0.00,0.00),
(8197,892,'2026-01-09',776.98,702.00,702.00,702.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,702.00,0.00,0.00),
(8198,857,'2026-01-09',298.84,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,270.00,270.00,0.00,0.00),
(8199,762,'2026-01-09',438.30,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8200,760,'2026-01-09',1195.36,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(8201,889,'2026-01-09',1630.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8205,830,'2026-01-09',1563.20,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1470.00,1470.00,0.00,0.00),
(8209,785,'2026-01-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,355.00,355.00,355.00,355.00,355.00,355.00,0.00,1.00,0.00,0.00,355.00,355.00),
(8212,893,'2026-01-09',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,4320.00,4320.00,0.00,0.00),
(8213,806,'2026-01-09',2600.00,2440.00,2440.00,2440.00,2440.00,2440.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(8215,815,'2026-01-09',1680.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1770.00,1770.00,0.00,0.00),
(8219,808,'2026-01-09',1404.86,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8220,809,'2026-01-09',2271.69,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(8221,895,'2026-01-09',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(8222,757,'2026-01-10',3780.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8223,832,'2026-01-10',5596.22,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5040.00,5040.00,0.00,0.00),
(8224,803,'2026-01-10',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8225,864,'2026-01-10',373.29,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(8226,866,'2026-01-10',169.22,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,140.00,140.00,0.00,0.00),
(8227,867,'2026-01-10',169.22,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,150.00,150.00,0.00,0.00),
(8228,871,'2026-01-10',99.54,93.00,93.00,93.00,93.00,93.00,93.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,93.00,93.00,0.00,0.00),
(8229,874,'2026-01-10',189.13,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,170.00,170.00,0.00,0.00),
(8230,863,'2026-01-10',89.59,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(8231,646,'2026-01-10',1797.17,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(8232,773,'2026-01-10',2396.22,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(8233,861,'2026-01-10',3294.81,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(8235,805,'2026-01-10',1098.27,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(8236,775,'2026-01-10',3594.33,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(8237,554,'2026-01-10',2995.28,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(8238,809,'2026-01-10',3130.07,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2970.00,2970.00,0.00,0.00),
(8239,732,'2026-01-10',1497.64,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(8240,497,'2026-01-10',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(8241,501,'2026-01-10',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(8242,829,'2026-01-10',5130.00,5220.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5220.00,5220.00,0.00,0.00),
(8243,828,'2026-01-10',4050.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3825.00,3825.00,0.00,0.00),
(8244,812,'2026-01-10',3870.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4230.00,4230.00,0.00,0.00),
(8245,882,'2026-01-10',480.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,440.00,440.00,0.00,0.00),
(8247,889,'2026-01-10',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8248,781,'2026-01-10',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8249,780,'2026-01-10',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8250,661,'2026-01-10',2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(8252,779,'2026-01-10',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8253,757,'2026-01-11',628.15,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8254,703,'2026-01-11',1435.78,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8255,832,'2026-01-11',797.65,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(8256,780,'2026-01-11',538.42,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8257,524,'2026-01-11',165.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(8258,902,'2026-01-12',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8259,841,'2026-01-12',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8260,779,'2026-01-12',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8261,897,'2026-01-12',690.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(8262,757,'2026-01-12',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8263,832,'2026-01-12',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8264,705,'2026-01-12',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(8265,838,'2026-01-12',840.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,795.00,795.00,0.00,0.00),
(8266,820,'2026-01-12',991.79,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(8267,676,'2026-01-12',678.21,840.00,840.00,840.00,840.00,840.00,840.00,620.00,560.00,560.00,560.00,560.00,560.00,560.00,3.00,2.00,840.00,840.00,560.00,560.00),
(8269,822,'2026-01-12',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(8272,814,'2026-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,0.00,0.00,185.00,185.00),
(8273,803,'2026-01-12',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(8274,904,'2026-01-13',7560.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,36.00,6.00,7020.00,7020.00,1170.00,1170.00),
(8275,901,'2026-01-13',620.00,590.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,590.00,590.00,0.00,0.00),
(8276,885,'2026-01-13',5775.00,5460.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5460.00,5460.00,0.00,0.00),
(8277,803,'2026-01-13',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8278,903,'2026-01-13',4320.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,24.00,9.00,3960.00,3960.00,1485.00,1485.00),
(8280,893,'2026-01-13',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,720.00,720.00,0.00,0.00),
(8290,831,'2026-01-13',2925.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(8291,905,'2026-01-14',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(8292,904,'2026-01-14',5031.82,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4680.00,4680.00,0.00,0.00),
(8293,903,'2026-01-14',2695.32,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(8294,885,'2026-01-14',2467.86,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(8296,883,'2026-01-14',2120.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2000.00,2000.00,0.00,0.00),
(8297,803,'2026-01-14',6000.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5700.00,5700.00,0.00,0.00),
(8298,549,'2026-01-14',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(8300,895,'2026-01-14',13500.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,12600.00,12600.00,0.00,0.00),
(8302,827,'2026-01-14',2340.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(8303,762,'2026-01-14',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(8304,519,'2026-01-14',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(8306,757,'2026-01-14',6300.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(8309,866,'2026-01-14',2400.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2100.00,2100.00,0.00,0.00),
(8310,341,'2026-01-14',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(8311,903,'2026-01-15',2153.93,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(8312,699,'2026-01-15',1396.07,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(8313,757,'2026-01-15',5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(8314,901,'2026-01-15',1240.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(8315,787,'2026-01-15',3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3793.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(8316,803,'2026-01-15',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(8317,906,'2026-01-15',7800.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7020.00,7020.00,0.00,0.00),
(8318,832,'2026-01-15',4000.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(8324,530,'2026-01-15',3150.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(8325,757,'2026-01-16',3770.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8326,903,'2026-01-16',5388.57,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4950.00,4950.00,0.00,0.00),
(8327,774,'2026-01-16',2335.87,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(8328,584,'2026-01-16',13183.02,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12000.00,12000.00,0.00,0.00),
(8329,895,'2026-01-16',3595.24,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(8330,905,'2026-01-16',4787.30,4920.00,4920.00,4920.00,4920.00,4920.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4920.00,4920.00,0.00,0.00),
(8332,897,'2026-01-16',2760.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(8334,821,'2026-01-16',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2100.00,2100.00,0.00,0.00),
(8335,815,'2026-01-16',1704.32,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,1710.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,3.00,3.00,1770.00,1770.00,1770.00,1770.00),
(8336,787,'2026-01-16',8270.68,8540.00,8540.00,8540.00,8540.00,8540.00,8797.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,8540.00,8540.00,0.00,0.00),
(8340,803,'2026-01-16',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(8341,898,'2026-01-16',5880.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(8342,820,'2026-01-16',1360.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(8344,780,'2026-01-16',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8349,530,'2026-01-16',5335.00,5015.00,5015.00,5015.00,5015.00,5015.00,5015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,5015.00,5015.00,0.00,0.00),
(8350,885,'2026-01-16',6600.00,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,825.00,780.00,780.00,780.00,780.00,780.00,780.00,24.00,3.00,6240.00,6240.00,780.00,780.00),
(8353,583,'2026-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,600.00,600.00,600.00,600.00,600.00,638.61,0.00,3.00,0.00,0.00,600.00,600.00),
(8357,808,'2026-01-16',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8360,906,'2026-01-16',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8361,832,'2026-01-16',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8369,716,'2026-01-16',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(8371,913,'2026-01-16',560.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8372,827,'2026-01-16',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(8373,914,'2026-01-16',1620.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1530.00,1530.00,0.00,0.00),
(8374,716,'2026-01-17',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(8375,779,'2026-01-17',2200.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(8376,803,'2026-01-17',1154.24,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(8377,805,'2026-01-17',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(8378,866,'2026-01-17',172.64,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,280.00,280.00,0.00,0.00),
(8379,829,'2026-01-17',3966.51,5220.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5220.00,5220.00,0.00,0.00),
(8381,914,'2026-01-17',2992.88,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3060.00,3060.00,0.00,0.00),
(8382,906,'2026-01-17',554.24,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8383,832,'2026-01-17',1477.97,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8385,819,'2026-01-17',1053.05,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8386,814,'2026-01-17',1108.47,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(8387,895,'2026-01-17',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(8388,780,'2026-01-17',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(8390,676,'2026-01-17',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8391,704,'2026-01-17',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(8392,895,'2026-01-18',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(8393,803,'2026-01-18',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8394,906,'2026-01-18',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8395,832,'2026-01-18',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(8397,864,'2026-01-18',482.67,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(8398,866,'2026-01-18',492.33,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,420.00,420.00,0.00,0.00),
(8399,757,'2026-01-18',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8400,821,'2026-01-18',1106.28,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(8401,774,'2026-01-18',777.39,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8402,811,'2026-01-18',3109.32,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(8403,827,'2026-01-18',3661.03,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3420.00,3420.00,0.00,0.00),
(8404,903,'2026-01-18',2689.85,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(8405,530,'2026-01-18',1255.26,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(8406,699,'2026-01-18',1354.89,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(8408,867,'2026-01-18',250.53,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,225.00,225.00,0.00,0.00),
(8410,806,'2026-01-18',1295.45,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8411,757,'2026-01-19',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8412,803,'2026-01-19',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(8413,903,'2026-01-19',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(8414,895,'2026-01-19',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8416,906,'2026-01-19',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8417,700,'2026-01-19',1005.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,945.00,945.00,0.00,0.00),
(8418,488,'2026-01-19',5550.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(8419,885,'2026-01-19',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8421,832,'2026-01-19',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8422,905,'2026-01-19',1200.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(8423,866,'2026-01-19',340.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,280.00,280.00,0.00,0.00),
(8424,787,'2026-01-19',2600.00,2440.00,2440.00,2440.00,2440.00,2440.00,2513.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(8426,655,'2026-01-19',555.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8427,757,'2026-01-20',8190.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(8428,904,'2026-01-20',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(8429,903,'2026-01-20',4320.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3960.00,3960.00,0.00,0.00),
(8430,760,'2026-01-20',320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(8431,547,'2026-01-20',280.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(8432,885,'2026-01-20',2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,9.00,6.00,2340.00,2340.00,1560.00,1560.00),
(8433,837,'2026-01-20',8640.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8100.00,8100.00,0.00,0.00),
(8434,584,'2026-01-20',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8437,906,'2026-01-20',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8438,762,'2026-01-20',4400.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,4000.00,4000.00,0.00,0.00),
(8442,628,'2026-01-20',1680.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1750.00,1750.00,0.00,0.00),
(8443,913,'2026-01-20',1680.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(8444,832,'2026-01-20',0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,180.00,180.00,0.00,0.00),
(8445,787,'2026-01-20',3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3770.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(8446,918,'2026-01-20',3840.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(8448,909,'2026-01-20',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(8449,704,'2026-01-21',100.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(8450,779,'2026-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,2.00,0.00,0.00,520.00,520.00),
(8451,557,'2026-01-21',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8452,905,'2026-01-21',1200.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(8453,885,'2026-01-21',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8454,584,'2026-01-21',8580.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(8455,757,'2026-01-21',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8456,906,'2026-01-21',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8457,832,'2026-01-21',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8458,803,'2026-01-21',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(8460,918,'2026-01-21',4800.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(8461,912,'2026-01-21',2295.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,2295.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,9.00,9.00,2160.00,2160.00,2160.00,2160.00),
(8463,921,'2026-01-21',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(8464,828,'2026-01-22',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2550.00,2550.00,0.00,0.00),
(8465,921,'2026-01-22',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(8466,832,'2026-01-22',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8468,803,'2026-01-22',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8469,774,'2026-01-23',16364.57,16905.00,16905.00,16905.00,16905.00,16905.00,16905.00,3120.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,69.00,12.00,16905.00,16905.00,2940.00,2940.00),
(8470,921,'2026-01-23',6917.11,6435.00,6435.00,6435.00,6435.00,6435.00,6435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6435.00,6435.00,0.00,0.00),
(8471,914,'2026-01-23',60.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1530.00,1530.00,0.00,0.00),
(8472,828,'2026-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,3.00,0.00,0.00,1275.00,1275.00),
(8473,757,'2026-01-23',3144.01,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,210.00,200.00,200.00,200.00,200.00,200.00,200.00,15.00,1.00,3000.00,3000.00,200.00,200.00),
(8475,800,'2026-01-23',1080.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(8477,895,'2026-01-23',4800.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(8478,918,'2026-01-23',7673.16,7040.00,7040.00,7040.00,7040.00,7040.00,7040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7040.00,7040.00,0.00,0.00),
(8479,762,'2026-01-23',438.95,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8480,584,'2026-01-23',24416.86,22200.00,22200.00,22200.00,22200.00,22200.00,22200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.00,0.00,22200.00,22200.00,0.00,0.00),
(8483,906,'2026-01-23',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8484,903,'2026-01-23',4860.00,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4455.00,4455.00,0.00,0.00),
(8486,779,'2026-01-23',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8489,803,'2026-01-23',416.13,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8492,922,'2026-01-23',3819.90,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(8499,885,'2026-01-23',825.00,780.00,780.00,780.00,780.00,780.00,780.00,825.00,780.00,780.00,780.00,780.00,780.00,780.00,3.00,3.00,780.00,780.00,780.00,780.00),
(8500,530,'2026-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,315.00,295.00,295.00,295.00,295.00,295.00,295.00,0.00,1.00,0.00,0.00,295.00,295.00),
(8501,915,'2026-01-23',399.30,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1275.00,1275.00,0.00,0.00),
(8502,762,'2026-01-24',438.86,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8503,774,'2026-01-24',3891.88,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3675.00,3675.00,0.00,0.00),
(8504,530,'2026-01-24',2199.26,2065.00,2065.00,2065.00,2065.00,2065.00,2065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2065.00,2065.00,0.00,0.00),
(8505,921,'2026-01-24',3570.00,3315.00,3315.00,3315.00,3315.00,3315.00,3315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3315.00,3315.00,0.00,0.00),
(8506,925,'2026-01-24',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8507,716,'2026-01-24',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(8508,803,'2026-01-24',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8510,819,'2026-01-24',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8511,584,'2026-01-24',13747.03,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,12600.00,12600.00,0.00,0.00),
(8512,918,'2026-01-24',5520.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5280.00,5280.00,0.00,0.00),
(8513,927,'2026-01-24',6837.84,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6450.00,6450.00,0.00,0.00),
(8515,757,'2026-01-24',12486.49,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12000.00,12000.00,0.00,0.00),
(8516,889,'2026-01-24',1248.65,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8517,559,'2026-01-24',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(8518,914,'2026-01-24',3240.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3060.00,3060.00,0.00,0.00),
(8519,866,'2026-01-24',340.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,280.00,280.00,0.00,0.00),
(8520,780,'2026-01-24',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8521,913,'2026-01-24',560.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8522,921,'2026-01-25',6930.00,6435.00,6435.00,6435.00,6435.00,6435.00,6435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6435.00,6435.00,0.00,0.00),
(8523,922,'2026-01-25',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(8525,926,'2026-01-25',4320.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(8526,757,'2026-01-25',13860.00,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,13200.00,13200.00,0.00,0.00),
(8527,925,'2026-01-25',13680.00,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,11400.00,11400.00,0.00,0.00),
(8529,584,'2026-01-25',18900.00,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,18000.00,18000.00,0.00,0.00),
(8530,922,'2026-01-26',1912.07,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(8531,757,'2026-01-26',2169.79,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8532,584,'2026-01-26',3294.55,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(8533,927,'2026-01-26',1368.60,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(8534,925,'2026-01-26',1080.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(8535,926,'2026-01-26',1080.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(8536,895,'2026-01-26',6900.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7560.00,7560.00,0.00,0.00),
(8537,905,'2026-01-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,0.00,0.00,410.00,410.00),
(8538,712,'2026-01-26',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(8539,530,'2026-01-26',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(8541,628,'2026-01-26',960.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(8543,703,'2026-01-26',660.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(8544,631,'2026-01-26',1036.14,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(8545,774,'2026-01-26',2331.31,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(8546,839,'2026-01-26',657.55,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(8548,921,'2026-01-26',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3120.00,3120.00,0.00,0.00),
(8550,920,'2026-01-26',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(8551,906,'2026-01-26',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8554,663,'2026-01-26',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,600.00,600.00,0.00,0.00),
(8555,927,'2026-01-27',690.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(8556,925,'2026-01-27',3600.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(8557,926,'2026-01-27',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8558,584,'2026-01-27',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8559,757,'2026-01-27',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8560,787,'2026-01-27',1300.00,1220.00,1220.00,1220.00,1220.00,1220.00,1256.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8561,928,'2026-01-27',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1320.00,1320.00,0.00,0.00),
(8563,921,'2026-01-27',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(8564,676,'2026-01-28',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8565,922,'2026-01-28',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(8566,914,'2026-01-28',4860.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4590.00,4590.00,0.00,0.00),
(8567,925,'2026-01-28',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8568,926,'2026-01-28',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8569,811,'2026-01-29',2140.57,2590.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2590.00,2590.00,0.00,0.00),
(8570,594,'2026-01-29',799.77,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(8571,930,'2026-01-29',11271.45,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,10800.00,10800.00,0.00,0.00),
(8572,821,'2026-01-29',1740.68,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2100.00,2100.00,0.00,0.00),
(8573,809,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,6.00,0.00,0.00,1620.00,1620.00),
(8574,929,'2026-01-29',5245.94,4710.00,4710.00,4710.00,4710.00,4710.00,4710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4710.00,4710.00,0.00,0.00),
(8575,925,'2026-01-29',3233.05,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2700.00,2700.00,0.00,0.00),
(8576,926,'2026-01-29',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8579,827,'2026-01-29',2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(8580,895,'2026-01-29',14280.00,15120.00,15120.00,15120.00,15120.00,15120.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,15120.00,15120.00,0.00,0.00),
(8581,584,'2026-01-29',1639.26,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8582,913,'2026-01-29',1680.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(8583,703,'2026-01-29',2640.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(8584,757,'2026-01-29',13210.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,12600.00,12600.00,0.00,0.00),
(8585,774,'2026-01-29',7793.97,7350.00,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7350.00,7350.00,0.00,0.00),
(8586,922,'2026-01-29',5501.43,5060.00,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,5060.00,5060.00,0.00,0.00),
(8587,921,'2026-01-29',6292.08,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5850.00,5850.00,0.00,0.00),
(8591,787,'2026-01-29',1025.00,1220.00,1220.00,1220.00,1220.00,1220.00,1256.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8593,918,'2026-01-29',9308.87,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8800.00,8800.00,0.00,0.00),
(8597,704,'2026-01-29',1860.74,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1830.00,1830.00,0.00,0.00),
(8599,780,'2026-01-29',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8600,882,'2026-01-29',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1760.00,1760.00,0.00,0.00),
(8601,900,'2026-01-29',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1800.00,1800.00,0.00,0.00),
(8604,530,'2026-01-29',6300.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(8607,920,'2026-01-29',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8608,897,'2026-01-29',2754.67,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(8609,866,'2026-01-29',680.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,560.00,560.00,0.00,0.00),
(8612,906,'2026-01-29',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(8613,885,'2026-01-29',821.81,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8618,861,'2026-01-29',657.45,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(8619,839,'2026-01-29',1195.36,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(8620,586,'2026-01-29',323.74,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,310.00,310.00,0.00,0.00),
(8624,762,'2026-01-29',439.15,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8625,803,'2026-01-30',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8626,762,'2026-01-30',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(8627,930,'2026-01-30',2925.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(8629,787,'2026-01-30',3895.84,3660.00,3660.00,3660.00,3660.00,3660.00,3770.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(8630,796,'2026-01-30',500.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(8631,921,'2026-01-30',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(8632,514,'2026-01-30',700.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(8633,929,'2026-01-30',3141.90,2826.00,2826.00,2826.00,2826.00,2826.00,2826.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2826.00,2826.00,0.00,0.00),
(8634,932,'2026-01-30',1047.74,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(8635,925,'2026-01-30',718.45,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8636,501,'2026-01-30',259.44,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,245.00,245.00,0.00,0.00),
(8637,906,'2026-01-30',1197.41,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8639,926,'2026-01-30',359.22,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8641,757,'2026-01-30',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8642,895,'2026-01-30',300.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8643,780,'2026-01-30',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8644,781,'2026-01-30',1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(8645,705,'2026-01-30',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(8646,774,'2026-01-30',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8647,550,'2026-01-30',975.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(8648,530,'2026-01-30',940.00,885.00,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,885.00,885.00,0.00,0.00),
(8651,819,'2026-01-30',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8652,920,'2026-01-30',1010.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(8653,893,'2026-01-30',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,1440.00,1440.00,0.00,0.00),
(8654,832,'2026-01-30',1584.91,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8655,712,'2026-01-30',2615.09,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(8656,757,'2026-01-31',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,6.00,27.00,1200.00,1200.00,5400.00,5400.00),
(8657,832,'2026-01-31',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8660,922,'2026-01-31',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(8661,895,'2026-01-31',2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(8663,819,'2026-01-31',1140.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8664,839,'2026-01-31',1200.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(8665,679,'2026-01-31',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8666,716,'2026-01-31',2520.00,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(8667,676,'2026-01-31',4650.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(8668,861,'2026-01-31',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(8669,547,'2026-01-31',4080.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(8670,781,'2026-01-31',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(8671,820,'2026-01-31',2040.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1950.00,1950.00,0.00,0.00),
(8672,894,'2026-01-31',2070.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(8673,866,'2026-01-31',3400.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,2800.00,2800.00,0.00,0.00),
(8674,757,'2026-02-01',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8675,894,'2026-02-01',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8676,647,'2026-02-01',1770.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(8677,757,'2026-02-02',625.53,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8678,774,'2026-02-02',774.47,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8679,803,'2026-02-02',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8680,906,'2026-02-02',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8681,819,'2026-02-02',350.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8682,898,'2026-02-02',5145.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4830.00,4830.00,0.00,0.00),
(8683,883,'2026-02-03',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2000.00,2000.00,0.00,0.00),
(8684,934,'2026-02-03',1884.71,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(8685,762,'2026-02-03',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,1800.00,1800.00,0.00,0.00),
(8686,703,'2026-02-03',4400.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4500.00,4500.00,0.00,0.00),
(8687,757,'2026-02-03',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(8688,584,'2026-02-03',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8689,857,'2026-02-03',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,180.00,180.00,0.00,0.00),
(8692,774,'2026-02-03',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(8693,898,'2026-02-03',1095.29,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(8696,935,'2026-02-03',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8697,928,'2026-02-03',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1320.00,1320.00,0.00,0.00),
(8698,838,'2026-02-03',840.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,795.00,795.00,0.00,0.00),
(8699,839,'2026-02-03',570.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(8700,827,'2026-02-03',3574.58,14060.00,14060.00,14060.00,14060.00,14060.00,14060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00,14060.00,14060.00,0.00,0.00),
(8701,905,'2026-02-03',2125.42,9020.00,9020.00,9020.00,9020.00,9020.00,9020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,9020.00,9020.00,0.00,0.00),
(8702,921,'2026-02-03',2280.00,2145.00,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2145.00,2145.00,0.00,0.00),
(8703,757,'2026-02-04',9434.71,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9000.00,9000.00,0.00,0.00),
(8704,584,'2026-02-04',9218.75,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,8400.00,8400.00,0.00,0.00),
(8705,647,'2026-02-04',90.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,580.00,580.00,0.00,0.00),
(8706,560,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,0.00,0.00,450.00,450.00),
(8707,787,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,305.00,305.00,305.00,305.00,305.00,314.21,0.00,1.00,0.00,0.00,305.00,305.00),
(8708,719,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,315.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,0.00,0.00,300.00,300.00),
(8710,913,'2026-02-04',556.59,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8711,934,'2026-02-04',6468.66,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(8712,925,'2026-02-04',715.62,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8713,898,'2026-02-04',2935.53,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(8715,935,'2026-02-04',1192.70,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8716,821,'2026-02-04',735.50,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,700.00,700.00,0.00,0.00),
(8717,524,'2026-02-04',596.35,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(8718,922,'2026-02-04',1080.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1540.00,1540.00,0.00,0.00),
(8721,704,'2026-02-04',2560.00,2440.00,2440.00,2440.00,2440.00,2440.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(8723,703,'2026-02-04',3960.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(8724,774,'2026-02-04',2340.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(8725,820,'2026-02-04',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(8726,779,'2026-02-04',4950.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4680.00,4680.00,0.00,0.00),
(8729,716,'2026-02-04',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(8730,514,'2026-02-04',2720.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(8733,921,'2026-02-04',1880.60,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(8735,875,'2026-02-04',7664.78,10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,10080.00,10080.00,0.00,0.00),
(8736,863,'2026-02-04',955.22,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,960.00,960.00,0.00,0.00),
(8737,762,'2026-02-04',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1600.00,1600.00,0.00,0.00),
(8742,895,'2026-02-04',3884.56,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(8743,918,'2026-02-04',3665.44,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(8746,513,'2026-02-04',3500.00,4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4760.00,4760.00,0.00,0.00),
(8747,925,'2026-02-05',8000.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(8749,926,'2026-02-05',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8750,935,'2026-02-05',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8751,934,'2026-02-05',4858.78,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4455.00,4455.00,0.00,0.00),
(8752,703,'2026-02-05',1320.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8753,488,'2026-02-05',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8755,757,'2026-02-05',3771.87,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8756,906,'2026-02-05',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8758,584,'2026-02-05',14497.65,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,13200.00,13200.00,0.00,0.00),
(8759,898,'2026-02-05',1260.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(8761,929,'2026-02-05',1049.50,942.00,942.00,942.00,942.00,942.00,942.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,942.00,942.00,0.00,0.00),
(8762,918,'2026-02-05',2878.63,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(8763,921,'2026-02-05',4380.00,4095.00,4095.00,4095.00,4095.00,4095.00,4095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4095.00,4095.00,0.00,0.00),
(8765,774,'2026-02-05',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8771,889,'2026-02-05',628.57,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8775,803,'2026-02-05',760.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(8779,760,'2026-02-05',1140.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(8780,757,'2026-02-06',13860.00,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,66.00,6.00,13200.00,13200.00,1200.00,1200.00),
(8781,936,'2026-02-06',6930.00,6510.00,6510.00,6510.00,6510.00,6510.00,6510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6510.00,6510.00,0.00,0.00),
(8782,934,'2026-02-06',8100.00,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,7425.00,7425.00,0.00,0.00),
(8783,898,'2026-02-06',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(8785,808,'2026-02-06',735.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(8786,929,'2026-02-06',525.00,471.00,471.00,471.00,471.00,471.00,471.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,471.00,471.00,0.00,0.00),
(8789,703,'2026-02-06',1320.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8792,857,'2026-02-06',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(8793,762,'2026-02-06',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,600.00,600.00,0.00,0.00),
(8795,832,'2026-02-06',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8797,584,'2026-02-06',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8799,716,'2026-02-06',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(8801,921,'2026-02-06',3150.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,630.00,585.00,585.00,585.00,585.00,585.00,585.00,15.00,3.00,2925.00,2925.00,585.00,585.00),
(8802,942,'2026-02-06',1750.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1575.00,1575.00,0.00,0.00),
(8803,941,'2026-02-06',5025.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4800.00,4800.00,0.00,0.00),
(8805,895,'2026-02-06',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8808,939,'2026-02-06',4620.00,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4440.00,4440.00,0.00,0.00),
(8814,774,'2026-02-06',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(8816,806,'2026-02-06',1300.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8817,942,'2026-02-07',8250.00,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(8818,757,'2026-02-07',2517.36,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8819,584,'2026-02-07',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8820,911,'2026-02-07',680.00,650.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,650.00,650.00,0.00,0.00),
(8821,779,'2026-02-07',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(8822,704,'2026-02-07',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8823,713,'2026-02-07',690.00,621.00,690.00,653.46,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(8824,922,'2026-02-07',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(8826,762,'2026-02-07',983.89,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,900.00,900.00,0.00,0.00),
(8827,866,'2026-02-07',505.19,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,420.00,420.00,0.00,0.00),
(8830,939,'2026-02-07',3073.56,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(8832,488,'2026-02-07',1480.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(8836,774,'2026-02-07',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(8837,918,'2026-02-07',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(8838,918,'2026-02-08',4560.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,4180.00,4180.00,0.00,0.00),
(8839,941,'2026-02-09',9714.61,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,9900.00,9900.00,0.00,0.00),
(8840,774,'2026-02-09',2340.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(8841,757,'2026-02-09',4796.33,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(8842,883,'2026-02-09',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2000.00,2000.00,0.00,0.00),
(8843,656,'2026-02-09',345.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8844,942,'2026-02-09',8243.46,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(8848,584,'2026-02-09',11388.50,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,10800.00,10800.00,0.00,0.00),
(8849,921,'2026-02-09',6499.02,6045.00,6045.00,6045.00,6045.00,6045.00,6045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,6045.00,6045.00,0.00,0.00),
(8852,943,'2026-02-09',1558.64,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8859,762,'2026-02-09',653.83,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,600.00,600.00,0.00,0.00),
(8861,939,'2026-02-09',1525.61,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1480.00,1480.00,0.00,0.00),
(8865,760,'2026-02-09',600.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(8866,488,'2026-02-09',900.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8867,543,'2026-02-09',1760.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(8868,942,'2026-02-10',2975.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(8869,921,'2026-02-10',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(8870,861,'2026-02-10',1200.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(8871,885,'2026-02-10',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8873,584,'2026-02-10',2635.57,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8874,757,'2026-02-10',3146.83,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(8875,705,'2026-02-10',1178.66,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(8876,712,'2026-02-10',628.94,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8877,912,'2026-02-10',3400.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(8878,543,'2026-02-10',880.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(8879,929,'2026-02-10',525.00,471.00,471.00,471.00,471.00,471.00,471.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,471.00,471.00,0.00,0.00),
(8880,774,'2026-02-11',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8881,938,'2026-02-11',1220.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(8882,904,'2026-02-11',5667.14,5265.00,5265.00,5265.00,5265.00,5265.00,5265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5265.00,5265.00,0.00,0.00),
(8883,941,'2026-02-11',1887.86,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8884,925,'2026-02-11',1200.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1000.00,1000.00,0.00,0.00),
(8885,894,'2026-02-11',1199.20,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(8886,861,'2026-02-11',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(8887,757,'2026-02-11',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8889,705,'2026-02-11',1140.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(8890,913,'2026-02-11',1138.99,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(8891,670,'2026-02-11',1198.40,1440.00,1680.00,1560.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(8892,661,'2026-02-11',1198.40,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(8894,866,'2026-02-11',3745.01,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,3500.00,3500.00,0.00,0.00),
(8898,704,'2026-02-11',4500.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4575.00,4575.00,0.00,0.00),
(8899,946,'2026-02-11',2280.00,2130.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2130.00,2130.00,0.00,0.00),
(8900,703,'2026-02-12',4017.04,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(8901,946,'2026-02-12',12530.00,11715.00,11715.00,11715.00,11715.00,11715.00,11715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,11715.00,11715.00,0.00,0.00),
(8903,922,'2026-02-12',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(8904,670,'2026-02-12',600.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8906,893,'2026-02-12',4200.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,4320.00,4320.00,0.00,0.00),
(8907,894,'2026-02-12',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8908,630,'2026-02-12',2035.00,2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2420.00,2420.00,0.00,0.00),
(8910,656,'2026-02-12',1665.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(8911,488,'2026-02-12',5145.00,5780.00,5780.00,5780.00,5780.00,5780.00,5780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00,5780.00,5780.00,0.00,0.00),
(8912,779,'2026-02-12',1000.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8913,704,'2026-02-12',3585.09,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(8914,760,'2026-02-12',2850.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(8915,716,'2026-02-12',750.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(8918,936,'2026-02-12',2925.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(8921,757,'2026-02-12',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8922,584,'2026-02-12',6593.19,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(8923,874,'2026-02-12',3280.00,3485.00,3485.00,3485.00,3485.00,3485.00,3485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00,3485.00,3485.00,0.00,0.00),
(8925,913,'2026-02-12',377.64,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8927,781,'2026-02-12',4076.85,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4160.00,4160.00,0.00,0.00),
(8928,947,'2026-02-12',11400.00,11100.00,11100.00,11100.00,11100.00,11100.00,11100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,11100.00,11100.00,0.00,0.00),
(8929,809,'2026-02-12',1135.32,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(8932,504,'2026-02-12',637.37,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(8934,819,'2026-02-12',567.66,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8935,921,'2026-02-12',1884.83,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(8936,941,'2026-02-13',7094.94,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,8100.00,8100.00,0.00,0.00),
(8937,946,'2026-02-13',585.06,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1065.00,1065.00,0.00,0.00),
(8938,934,'2026-02-13',6461.89,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(8939,882,'2026-02-13',460.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,440.00,440.00,0.00,0.00),
(8940,945,'2026-02-13',450.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(8943,757,'2026-02-13',17620.91,16800.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,16800.00,16800.00,0.00,0.00),
(8945,670,'2026-02-13',1000.00,1200.00,1400.00,1300.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(8948,787,'2026-02-13',2594.10,2440.00,2440.00,2440.00,2440.00,2440.00,2513.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(8949,543,'2026-02-13',878.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(8950,841,'2026-02-13',927.89,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(8952,584,'2026-02-13',12257.20,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(8954,943,'2026-02-13',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(8958,913,'2026-02-13',380.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8960,921,'2026-02-13',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1560.00,1560.00,0.00,0.00),
(8961,894,'2026-02-13',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8963,925,'2026-02-13',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8965,944,'2026-02-13',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1860.00,1860.00,0.00,0.00),
(8966,757,'2026-02-14',3410.40,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8967,934,'2026-02-14',5380.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4950.00,4950.00,0.00,0.00),
(8968,209,'2026-02-14',957.66,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(8969,861,'2026-02-14',598.54,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(8971,584,'2026-02-14',12538.39,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(8972,946,'2026-02-14',2275.00,2130.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2130.00,2130.00,0.00,0.00),
(8974,921,'2026-02-14',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,780.00,780.00,0.00,0.00),
(8977,904,'2026-02-14',6300.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5850.00,5850.00,0.00,0.00),
(8978,760,'2026-02-14',600.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(8980,762,'2026-02-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1200.00,1200.00,0.00,0.00),
(8981,925,'2026-02-15',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8982,921,'2026-02-15',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(8983,757,'2026-02-15',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8984,584,'2026-02-15',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8985,941,'2026-02-15',1885.29,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8986,705,'2026-02-15',1178.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(8987,762,'2026-02-15',1966.71,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,1800.00,1800.00,0.00,0.00),
(8989,934,'2026-02-15',11340.00,10395.00,10395.00,10395.00,10395.00,10395.00,10395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,10395.00,10395.00,0.00,0.00),
(8990,501,'2026-02-15',740.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(8991,921,'2026-02-16',2091.39,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(8992,787,'2026-02-16',268.61,305.00,305.00,305.00,305.00,305.00,314.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,305.00,305.00,0.00,0.00),
(8993,922,'2026-02-16',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(8994,948,'2026-02-16',8798.63,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8910.00,8910.00,0.00,0.00),
(8995,951,'2026-02-16',7179.31,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,6840.00,6840.00,0.00,0.00),
(8996,941,'2026-02-16',16059.43,15300.00,15300.00,15300.00,15300.00,15300.00,15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,15300.00,15300.00,0.00,0.00),
(8998,949,'2026-02-16',3053.81,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(8999,839,'2026-02-16',570.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(9000,705,'2026-02-16',400.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(9001,143,'2026-02-16',630.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(9002,584,'2026-02-16',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(9004,762,'2026-02-16',1533.13,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1600.00,1600.00,0.00,0.00),
(9006,803,'2026-02-16',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(9007,861,'2026-02-16',600.00,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(9008,583,'2026-02-16',660.00,600.00,600.00,600.00,600.00,600.00,638.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9012,950,'2026-02-16',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(9016,934,'2026-02-16',8620.69,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7920.00,7920.00,0.00,0.00),
(9017,952,'2026-02-16',5400.00,5340.00,5340.00,5340.00,5340.00,5340.00,5340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5340.00,5340.00,0.00,0.00),
(9018,935,'2026-02-16',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(9025,806,'2026-02-16',1200.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(9027,832,'2026-02-16',3900.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,4680.00,4680.00,0.00,0.00),
(9028,922,'2026-02-17',634.58,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9029,501,'2026-02-17',277.63,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(9030,787,'2026-02-17',594.92,915.00,915.00,915.00,915.00,915.00,942.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,915.00,915.00,0.00,0.00),
(9031,530,'2026-02-17',832.88,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(9032,950,'2026-02-17',1910.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(9033,934,'2026-02-17',8616.74,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7920.00,7920.00,0.00,0.00),
(9035,952,'2026-02-17',17550.00,15795.00,15795.00,15600.00,15795.00,15405.00,16575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,15795.00,15405.00,0.00,0.00),
(9038,899,'2026-02-17',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(9041,935,'2026-02-17',600.00,540.00,540.00,540.00,540.00,540.00,540.00,1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,3.00,6.00,540.00,540.00,1080.00,1080.00),
(9042,762,'2026-02-17',1540.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,1400.00,1400.00,0.00,0.00),
(9045,584,'2026-02-17',8354.91,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(9047,757,'2026-02-17',8788.35,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,8400.00,8400.00,0.00,0.00),
(9048,948,'2026-02-18',4240.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4320.00,4320.00,0.00,0.00),
(9049,952,'2026-02-18',2700.00,2430.00,2430.00,2400.00,2430.00,2370.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2430.00,2370.00,0.00,0.00),
(9050,757,'2026-02-18',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(9051,951,'2026-02-18',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(9052,944,'2026-02-18',650.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,620.00,620.00,0.00,0.00),
(9054,819,'2026-02-18',450.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(9055,921,'2026-02-18',380.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(9056,942,'2026-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,0.00,0.00,225.00,225.00),
(9057,934,'2026-02-18',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(9058,950,'2026-02-18',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9059,757,'2026-02-20',1888.02,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(9060,584,'2026-02-20',3954.81,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(9061,904,'2026-02-20',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(9062,934,'2026-02-20',5940.00,5445.00,5445.00,5445.00,5445.00,5445.00,5445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5445.00,5445.00,0.00,0.00),
(9063,500,'2026-02-20',380.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(9065,787,'2026-02-20',2500.00,2440.00,2440.00,2440.00,2440.00,2440.00,2513.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(9066,948,'2026-02-20',2240.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(9068,941,'2026-02-20',3780.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(9069,893,'2026-02-20',8490.00,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,8640.00,8640.00,0.00,0.00),
(9070,953,'2026-02-20',19110.00,18600.00,18600.00,18600.00,18600.00,18600.00,18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,18600.00,18600.00,0.00,0.00),
(9073,952,'2026-02-20',1350.00,1215.00,1215.00,1200.00,1215.00,1185.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1185.00,0.00,0.00),
(9078,945,'2026-02-20',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(9079,951,'2026-02-20',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(9083,921,'2026-02-20',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3120.00,3120.00,0.00,0.00),
(9087,762,'2026-02-20',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(9089,901,'2026-02-20',1797.17,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(9096,944,'2026-02-20',1280.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,1240.00,1240.00,0.00,0.00),
(9097,948,'2026-02-21',2520.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(9098,949,'2026-02-21',4480.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4200.00,4200.00,0.00,0.00),
(9099,757,'2026-02-21',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9100,921,'2026-02-21',1880.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(9102,584,'2026-02-21',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(9103,889,'2026-02-21',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(9104,670,'2026-02-21',600.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(9107,774,'2026-02-21',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(9110,945,'2026-02-21',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(9111,543,'2026-02-21',880.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(9113,548,'2026-02-21',35.00,335.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,335.00,335.00,0.00,0.00),
(9114,762,'2026-02-22',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(9115,934,'2026-02-22',2149.57,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(9116,584,'2026-02-22',5195.43,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(9117,757,'2026-02-22',11685.00,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(9118,713,'2026-02-22',2400.00,2484.00,2760.00,2613.84,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(9119,661,'2026-02-22',3600.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4230.00,4230.00,0.00,0.00),
(9120,760,'2026-02-22',2600.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,3120.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,13.00,13.00,2730.00,2730.00,2730.00,2730.00),
(9121,762,'2026-02-23',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(9122,954,'2026-02-23',11590.00,10449.00,10449.00,10449.00,10449.00,10449.00,10449.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,10449.00,10449.00,0.00,0.00),
(9124,948,'2026-02-23',11250.00,12150.00,12150.00,12150.00,12150.00,12150.00,12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,12150.00,12150.00,0.00,0.00),
(9126,774,'2026-02-23',2340.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(9127,549,'2026-02-23',2400.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(9128,563,'2026-02-23',600.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(9129,716,'2026-02-23',750.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(9130,922,'2026-02-23',630.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9132,861,'2026-02-23',1200.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(9133,809,'2026-02-23',190.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,540.00,540.00,0.00,0.00),
(9135,934,'2026-02-23',25795.23,24255.00,24255.00,24255.00,24255.00,24255.00,24255.00,7020.00,6435.00,6435.00,6435.00,6435.00,6435.00,6435.00,147.00,39.00,24255.00,24255.00,6435.00,6435.00),
(9136,703,'2026-02-23',17617.89,20250.00,20250.00,20250.00,20250.00,20250.00,20250.00,9000.00,10125.00,10125.00,10125.00,10125.00,10125.00,10125.00,90.00,45.00,20250.00,20250.00,10125.00,10125.00),
(9137,671,'2026-02-23',3523.58,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,1800.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,18.00,9.00,4230.00,4230.00,2115.00,2115.00),
(9138,583,'2026-02-23',5110.46,4800.00,4800.00,4800.00,4800.00,4800.00,5108.88,2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2554.44,24.00,12.00,4800.00,4800.00,2400.00,2400.00),
(9139,754,'2026-02-23',1174.53,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,600.00,630.00,630.00,630.00,630.00,630.00,630.00,6.00,3.00,1260.00,1260.00,630.00,630.00),
(9140,584,'2026-02-23',8838.31,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,4515.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,42.00,21.00,8400.00,8400.00,4200.00,4200.00),
(9141,954,'2026-02-24',5150.00,4644.00,4644.00,4644.00,4644.00,4644.00,4644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4644.00,4644.00,0.00,0.00),
(9142,757,'2026-02-24',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9143,839,'2026-02-24',570.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(9144,934,'2026-02-24',6480.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(9145,955,'2026-02-24',6600.00,6360.00,6360.00,6360.00,6360.00,6360.00,6360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,6360.00,6360.00,0.00,0.00),
(9148,963,'2026-02-24',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9149,961,'2026-02-24',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9150,956,'2026-02-24',1020.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(9151,960,'2026-02-24',1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(9152,762,'2026-02-25',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,3600.00,3600.00,0.00,0.00),
(9153,956,'2026-02-25',15300.00,14700.00,14700.00,14700.00,14700.00,14700.00,14700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,14700.00,14700.00,0.00,0.00),
(9154,962,'2026-02-25',6440.00,6160.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6160.00,6160.00,0.00,0.00),
(9155,774,'2026-02-25',68.82,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(9156,543,'2026-02-25',81.18,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(9157,963,'2026-02-25',10000.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9600.00,9600.00,0.00,0.00),
(9158,656,'2026-02-25',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9162,584,'2026-02-25',3270.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(9163,934,'2026-02-25',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(9165,519,'2026-02-25',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(9166,628,'2026-02-25',3200.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(9167,950,'2026-02-25',2760.60,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(9168,972,'2026-02-25',3019.40,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(9170,965,'2026-02-25',2760.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9171,959,'2026-02-25',3600.00,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(9174,904,'2026-02-25',13230.00,12285.00,12285.00,12285.00,12285.00,12285.00,12285.00,420.00,390.00,390.00,390.00,390.00,390.00,390.00,63.00,2.00,12285.00,12285.00,390.00,390.00),
(9175,953,'2026-02-26',23380.89,22320.00,22320.00,22320.00,22320.00,22320.00,22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,22320.00,22320.00,0.00,0.00),
(9179,972,'2026-02-26',9710.39,11880.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11880.00,11880.00,0.00,0.00),
(9189,941,'2026-02-26',595.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9191,960,'2026-02-26',6240.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6000.00,6000.00,0.00,0.00),
(9192,963,'2026-02-26',6000.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5760.00,5760.00,0.00,0.00),
(9196,950,'2026-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,9.00,0.00,0.00,2700.00,2700.00),
(9198,959,'2026-02-26',8100.00,7740.00,7740.00,7740.00,7740.00,7740.00,7740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7740.00,7740.00,0.00,0.00),
(9199,967,'2026-02-26',5640.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5400.00,5400.00,0.00,0.00),
(9203,948,'2026-02-26',1000.00,1080.00,1000.00,1091.20,1000.00,1091.20,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1091.20,0.00,0.00),
(9204,934,'2026-02-26',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(9206,954,'2026-02-26',1285.43,1161.00,1161.00,1161.00,1161.00,1161.00,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1161.00,1161.00,0.00,0.00),
(9207,955,'2026-02-26',3288.30,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(9209,968,'2026-02-26',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9210,964,'2026-02-26',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9211,969,'2026-02-26',5400.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5040.00,5040.00,0.00,0.00),
(9213,973,'2026-02-26',790.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(9214,671,'2026-02-26',600.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(9215,703,'2026-02-26',1200.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(9216,762,'2026-02-26',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(9218,628,'2026-02-26',1600.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(9219,922,'2026-02-26',800.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9220,965,'2026-02-26',4600.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(9221,953,'2026-02-27',5850.00,5580.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5580.00,5580.00,0.00,0.00),
(9223,934,'2026-02-27',9705.79,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8910.00,8910.00,0.00,0.00),
(9224,584,'2026-02-27',5274.21,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(9225,954,'2026-02-27',5160.00,4644.00,4644.00,4644.00,4644.00,4644.00,4644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4644.00,4644.00,0.00,0.00),
(9226,921,'2026-02-27',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(9227,972,'2026-02-27',13648.06,12870.00,12870.00,12870.00,12870.00,12870.00,12870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,12870.00,12870.00,0.00,0.00),
(9229,762,'2026-02-27',1705.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1600.00,1600.00,0.00,0.00),
(9230,960,'2026-02-27',3900.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(9235,969,'2026-02-27',10800.00,10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,10080.00,10080.00,0.00,0.00),
(9236,958,'2026-02-27',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(9238,959,'2026-02-27',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(9240,973,'2026-02-27',8739.13,8250.00,8250.00,8250.00,8250.00,8250.00,8250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8250.00,8250.00,0.00,0.00),
(9241,955,'2026-02-27',11537.81,11130.00,11130.00,11130.00,11130.00,11130.00,11130.00,3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,21.00,6.00,11130.00,11130.00,3180.00,3180.00),
(9247,757,'2026-02-27',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9248,918,'2026-02-27',2045.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9262,941,'2026-02-27',900.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9266,971,'2026-02-27',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(9276,950,'2026-02-27',750.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9277,948,'2026-02-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,270.00,250.00,272.80,250.00,272.80,270.00,0.00,1.00,0.00,0.00,250.00,272.80),
(9278,757,'2026-02-28',370.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9279,972,'2026-02-28',5250.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4950.00,4950.00,0.00,0.00),
(9280,974,'2026-02-28',29230.00,26910.00,26910.00,26910.00,26910.00,26910.00,26910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00,26910.00,26910.00,0.00,0.00),
(9281,975,'2026-02-28',7500.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6900.00,6900.00,0.00,0.00),
(9282,941,'2026-02-28',900.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9286,950,'2026-02-28',3000.00,2760.00,2760.00,2896.80,2760.00,2896.80,3102.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2896.80,0.00,0.00),
(9288,699,'2026-02-28',1200.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(9291,934,'2026-02-28',2700.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(9293,971,'2026-02-28',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(9295,274,'2026-02-28',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(9296,969,'2026-02-28',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(9300,762,'2026-02-28',2860.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,2600.00,2600.00,0.00,0.00),
(9301,970,'2026-02-28',9650.00,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,8800.00,8800.00,0.00,0.00),
(9304,953,'2026-02-28',650.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,620.00,620.00,0.00,0.00),
(9307,964,'2026-02-28',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9308,819,'2026-02-28',1050.00,1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1190.00,1190.00,0.00,0.00),
(9309,965,'2026-02-28',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9311,760,'2026-02-28',1600.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(9312,921,'2026-02-28',8180.00,7605.00,7605.00,7605.00,7605.00,7605.00,7605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7605.00,7605.00,0.00,0.00),
(9314,955,'2026-02-28',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(9316,756,'2026-02-28',4000.00,4640.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,0.00,0.00,0.00),
(9325,569,'2026-02-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2520.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,8.00,0.00,0.00,2360.00,0.00),
(9327,584,'2026-02-28',6930.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(9328,906,'2026-02-28',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(9329,974,'2026-03-01',25500.00,23460.00,23460.00,23460.00,23460.00,23460.00,23460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,23460.00,23460.00,0.00,0.00),
(9330,841,'2026-03-01',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9331,922,'2026-03-01',3200.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(9332,960,'2026-03-01',5200.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(9333,963,'2026-03-01',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9334,762,'2026-03-01',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(9335,514,'2026-03-01',11500.00,15180.00,15180.00,15180.00,15180.00,15180.00,15180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,15180.00,15180.00,0.00,0.00),
(9336,504,'2026-03-01',560.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(9337,584,'2026-03-01',680.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(9340,921,'2026-03-01',1470.00,1365.00,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1365.00,1365.00,0.00,0.00),
(9342,969,'2026-03-01',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(9344,964,'2026-03-01',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9345,934,'2026-03-01',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(9346,955,'2026-03-01',4950.00,4770.00,4770.00,4770.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4770.00,4770.00,0.00,0.00),
(9347,950,'2026-03-01',1500.00,1380.00,1380.00,1448.40,1380.00,1448.40,1551.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1448.40,0.00,0.00),
(9352,971,'2026-03-01',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(9353,974,'2026-03-02',21351.85,20010.00,20010.00,20010.00,20010.00,20010.00,20010.00,1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,87.00,6.00,20010.00,20010.00,1380.00,1380.00),
(9355,951,'2026-03-02',32921.85,31920.00,31920.00,31920.00,31920.00,31920.00,31920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,31920.00,31920.00,0.00,0.00),
(9356,976,'2026-03-02',6816.73,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,6480.00,6480.00,0.00,0.00),
(9359,921,'2026-03-02',1470.00,1365.00,1365.00,1365.00,1365.00,1365.00,1365.00,1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,7.00,6.00,1365.00,1365.00,1170.00,1170.00),
(9366,957,'2026-03-02',5593.01,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(9367,966,'2026-03-02',1917.60,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(9368,964,'2026-03-02',1997.50,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(9369,968,'2026-03-02',1997.50,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(9370,959,'2026-03-02',2696.49,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(9371,969,'2026-03-02',1198.50,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(9379,762,'2026-03-02',1483.12,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,1400.00,1400.00,0.00,0.00),
(9380,941,'2026-03-02',750.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9382,757,'2026-03-02',2504.59,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9384,967,'2026-03-02',6570.81,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6300.00,6300.00,0.00,0.00),
(9385,956,'2026-03-02',11214.30,10780.00,10780.00,10780.00,10780.00,10780.00,10780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,10780.00,10780.00,0.00,0.00),
(9386,965,'2026-03-02',2756.15,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9390,953,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,1.00,0.00,0.00,310.00,310.00),
(9394,819,'2026-03-02',450.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(9395,920,'2026-03-02',1000.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(9398,934,'2026-03-02',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(9400,950,'2026-03-02',2400.00,2760.00,2760.00,2896.80,2760.00,2896.80,3102.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2896.80,0.00,0.00),
(9405,549,'2026-03-02',7750.00,10385.00,10385.00,10385.00,10385.00,10385.00,10385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,10385.00,10385.00,0.00,0.00),
(9408,922,'2026-03-02',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9410,756,'2026-03-02',2000.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,0.00,0.00,0.00),
(9411,594,'2026-03-02',1250.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(9412,971,'2026-03-02',874.82,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(9413,703,'2026-03-02',379.86,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,450.00,450.00,0.00,0.00),
(9415,631,'2026-03-02',245.32,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,290.00,290.00,0.00,0.00),
(9416,699,'2026-03-02',750.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(9418,925,'2026-03-02',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(9419,899,'2026-03-02',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(9420,585,'2026-03-02',250.00,335.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,335.00,335.00,0.00,0.00),
(9421,781,'2026-03-02',9150.00,15860.00,15860.00,15860.00,15860.00,15860.00,15860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00,15860.00,15860.00,0.00,0.00),
(9422,704,'2026-03-02',4940.00,7930.00,7930.00,7930.00,7930.00,7930.00,7930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,7930.00,7930.00,0.00,0.00),
(9423,760,'2026-03-02',3000.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4200.00,4200.00,0.00,0.00),
(9424,948,'2026-03-03',2710.00,3780.00,3500.00,3819.20,3500.00,3819.20,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3500.00,3819.20,0.00,0.00),
(9425,584,'2026-03-03',6590.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,660.00,600.00,600.00,600.00,600.00,600.00,600.00,30.00,3.00,6000.00,6000.00,600.00,600.00),
(9427,979,'2026-03-03',7384.63,7030.00,7030.00,7030.00,7030.00,7030.00,7030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,7030.00,7030.00,0.00,0.00),
(9429,951,'2026-03-03',4100.37,6080.00,6080.00,6080.00,6080.00,6080.00,6080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,6080.00,6080.00,0.00,0.00),
(9431,762,'2026-03-03',3012.46,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,1540.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,56.00,28.00,2800.00,2800.00,1400.00,1400.00),
(9432,969,'2026-03-03',7079.04,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,24.00,8.00,6720.00,6720.00,2240.00,2240.00),
(9433,950,'2026-03-03',5917.92,5520.00,5520.00,5793.60,5520.00,5793.60,6205.68,750.00,690.00,690.00,724.20,690.00,724.20,775.71,24.00,3.00,5520.00,5793.60,690.00,724.20),
(9434,514,'2026-03-03',293.58,660.00,660.00,660.00,660.00,660.00,660.00,150.00,330.00,330.00,330.00,330.00,330.00,330.00,2.00,1.00,660.00,660.00,330.00,330.00),
(9443,941,'2026-03-03',500.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,600.00,600.00,0.00,0.00),
(9446,960,'2026-03-03',4150.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(9448,978,'2026-03-03',4400.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(9451,805,'2026-03-03',2100.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(9454,968,'2026-03-03',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9458,757,'2026-03-03',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9461,934,'2026-03-03',11375.00,10725.00,10725.00,10725.00,10725.00,10725.00,10725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00,10725.00,10725.00,0.00,0.00),
(9463,901,'2026-03-03',2000.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(9464,974,'2026-03-03',4110.00,3910.00,3910.00,3910.00,3910.00,3910.00,3910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3910.00,3910.00,0.00,0.00),
(9465,921,'2026-03-03',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(9466,920,'2026-03-03',1000.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(9467,956,'2026-03-03',4080.00,3920.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3920.00,3920.00,0.00,0.00),
(9468,959,'2026-03-03',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(9469,963,'2026-03-03',4000.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(9470,962,'2026-03-03',3680.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(9471,980,'2026-03-03',5040.00,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4536.00,4536.00,0.00,0.00),
(9472,955,'2026-03-03',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(9475,672,'2026-03-03',1050.00,1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1190.00,1190.00,0.00,0.00),
(9477,809,'2026-03-03',1440.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(9478,980,'2026-03-04',27906.46,25956.00,25956.00,25956.00,25956.00,25956.00,25956.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103.00,0.00,25956.00,25956.00,0.00,0.00),
(9479,950,'2026-03-04',2746.84,2760.00,2760.00,2896.80,2760.00,2896.80,3102.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2896.80,0.00,0.00),
(9480,774,'2026-03-04',2043.24,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(9482,948,'2026-03-04',7120.00,8640.00,8000.00,8729.60,8000.00,8729.60,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8000.00,8729.60,0.00,0.00),
(9483,921,'2026-03-04',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(9484,974,'2026-03-04',630.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(9486,934,'2026-03-04',5927.78,5445.00,5445.00,5445.00,5445.00,5445.00,5445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5445.00,5445.00,0.00,0.00),
(9487,757,'2026-03-04',3887.41,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,3800.00,3800.00,0.00,0.00),
(9488,584,'2026-03-04',4614.22,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(9489,951,'2026-03-04',4397.53,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,4180.00,4180.00,0.00,0.00),
(9492,922,'2026-03-04',2720.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9493,762,'2026-03-04',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(9494,628,'2026-03-04',1320.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(9497,919,'2026-03-04',886.53,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(9499,954,'2026-03-04',2580.00,2322.00,2322.00,2322.00,2322.00,2322.00,2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2322.00,2322.00,0.00,0.00),
(9511,960,'2026-03-04',2080.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(9512,969,'2026-03-04',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(9520,979,'2026-03-04',4680.00,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4440.00,4440.00,0.00,0.00),
(9522,956,'2026-03-04',6120.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5880.00,5880.00,0.00,0.00),
(9523,978,'2026-03-04',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(9524,962,'2026-03-04',8280.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7920.00,7920.00,0.00,0.00),
(9525,703,'2026-03-04',6600.00,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(9526,819,'2026-03-04',1200.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(9527,839,'2026-03-04',2080.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(9529,656,'2026-03-04',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9532,949,'2026-03-04',1000.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(9533,549,'2026-03-04',2500.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(9534,806,'2026-03-04',1000.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(9536,671,'2026-03-04',400.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,470.00,470.00,0.00,0.00),
(9537,500,'2026-03-04',200.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,260.00,260.00,0.00,0.00),
(9541,680,'2026-03-04',1400.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1470.00,1470.00,0.00,0.00),
(9542,971,'2026-03-04',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(9543,522,'2026-03-04',1200.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(9544,519,'2026-03-04',1000.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(9545,583,'2026-03-04',660.00,600.00,600.00,600.00,600.00,600.00,638.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9546,505,'2026-03-04',660.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(9549,982,'2026-03-04',27000.00,24300.00,24300.00,24300.00,24300.00,24300.00,24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,24300.00,24300.00,0.00,0.00),
(9550,953,'2026-03-05',23075.00,22010.00,22010.00,22010.00,22010.00,22010.00,22010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71.00,0.00,22010.00,22010.00,0.00,0.00),
(9552,950,'2026-03-05',1500.00,1380.00,1380.00,1448.40,1380.00,1448.40,1551.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1448.40,0.00,0.00),
(9553,974,'2026-03-05',1200.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(9554,934,'2026-03-05',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(9555,628,'2026-03-05',1600.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(9556,757,'2026-03-05',2415.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9557,922,'2026-03-05',1600.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(9558,921,'2026-03-05',600.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(9559,980,'2026-03-05',2520.00,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,280.00,252.00,252.00,252.00,252.00,252.00,252.00,9.00,1.00,2268.00,2268.00,252.00,252.00),
(9561,948,'2026-03-05',6200.00,8370.00,7750.00,8456.80,7750.00,8456.80,8370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,7750.00,8456.80,0.00,0.00),
(9562,712,'2026-03-05',1400.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1540.00,1540.00,0.00,0.00),
(9563,656,'2026-03-05',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9564,982,'2026-03-05',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(9565,809,'2026-03-05',1840.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(9566,979,'2026-03-05',3510.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3330.00,3330.00,0.00,0.00),
(9567,774,'2026-03-05',4320.00,4410.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4410.00,4410.00,0.00,0.00),
(9568,519,'2026-03-05',800.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(9571,972,'2026-03-05',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(9574,971,'2026-03-05',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(9575,584,'2026-03-05',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(9579,944,'2026-03-05',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1860.00,1860.00,0.00,0.00),
(9584,983,'2026-03-05',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(9585,984,'2026-03-05',1840.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(9586,987,'2026-03-05',4675.33,4680.00,4680.00,4680.00,4212.00,4212.00,4212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4680.00,4680.00,0.00,0.00),
(9587,991,'2026-03-05',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(9588,988,'2026-03-05',3600.00,3600.00,3600.00,3600.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(9589,995,'2026-03-05',13910.00,13475.00,13475.00,13475.00,13475.00,13475.00,13475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00,13475.00,13475.00,0.00,0.00),
(9594,990,'2026-03-05',8955.99,8970.00,8970.00,8970.00,8073.00,8073.00,8073.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,8970.00,8970.00,0.00,0.00),
(9595,985,'2026-03-05',2067.25,2070.00,2070.00,2070.00,1863.00,1863.00,1863.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(9596,986,'2026-03-05',8235.03,8250.00,8250.00,8250.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,8250.00,8250.00,0.00,0.00),
(9597,956,'2026-03-05',2040.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(9602,989,'2026-03-05',1796.41,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(9603,998,'2026-03-06',13491.32,12750.00,12750.00,12750.00,12750.00,12750.00,12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,12750.00,12750.00,0.00,0.00),
(9604,906,'2026-03-06',2792.91,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(9606,995,'2026-03-06',14729.56,13750.00,13750.00,13750.00,13750.00,13750.00,13750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,13750.00,13750.00,0.00,0.00),
(9613,999,'2026-03-06',7769.36,7350.00,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,7350.00,7350.00,0.00,0.00),
(9614,1001,'2026-03-06',3298.09,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3120.00,3120.00,0.00,0.00),
(9615,942,'2026-03-06',26746.67,24300.00,24300.00,24300.00,24300.00,24300.00,24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,24300.00,24300.00,0.00,0.00),
(9616,1000,'2026-03-06',3327.09,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3150.00,3150.00,0.00,0.00),
(9621,774,'2026-03-06',1440.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(9627,987,'2026-03-06',2338.86,2340.00,2340.00,2340.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(9628,977,'2026-03-06',1675.10,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(9629,963,'2026-03-06',3988.33,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(9630,965,'2026-03-06',4586.58,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(9631,934,'2026-03-06',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(9633,997,'2026-03-06',3354.37,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3040.00,3040.00,0.00,0.00),
(9634,985,'2026-03-06',4123.83,4140.00,4140.00,4140.00,3726.00,3726.00,3726.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4140.00,4140.00,0.00,0.00),
(9635,992,'2026-03-06',10170.02,10200.00,10200.00,10200.00,9180.00,9180.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(9640,988,'2026-03-06',14932.51,15000.00,15000.00,15000.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,15000.00,15000.00,0.00,0.00),
(9641,996,'2026-03-06',8171.10,8190.00,8190.00,8190.00,7371.00,7371.00,7371.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8190.00,8190.00,0.00,0.00),
(9643,990,'2026-03-06',16357.22,16380.00,16380.00,16380.00,14742.00,14742.00,14742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,16380.00,16380.00,0.00,0.00),
(9647,979,'2026-03-06',780.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,740.00,740.00,0.00,0.00),
(9648,1012,'2026-03-06',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9649,994,'2026-03-06',32672.19,30960.00,30960.00,30960.00,30960.00,30960.00,30960.00,11400.00,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,344.00,120.00,30960.00,30960.00,10800.00,10800.00),
(9652,647,'2026-03-06',5400.00,10440.00,10440.00,10440.00,10440.00,10440.00,10440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,10440.00,10440.00,0.00,0.00),
(9653,895,'2026-03-06',4500.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5040.00,5040.00,0.00,0.00),
(9654,832,'2026-03-06',3000.00,2880.00,2160.00,2520.00,2160.00,2520.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(9656,961,'2026-03-06',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9657,969,'2026-03-06',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(9658,964,'2026-03-06',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9659,983,'2026-03-06',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(9661,984,'2026-03-06',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9666,1010,'2026-03-06',3420.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(9671,956,'2026-03-06',4070.93,3920.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3920.00,3920.00,0.00,0.00),
(9672,925,'2026-03-06',6030.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,5700.00,5700.00,0.00,0.00),
(9674,986,'2026-03-06',18750.00,18750.00,18750.00,18750.00,16875.00,16875.00,16875.00,10500.00,10500.00,10500.00,10500.00,9450.00,9450.00,9450.00,150.00,84.00,18750.00,18750.00,10500.00,10500.00),
(9684,991,'2026-03-06',1793.97,1800.00,1800.00,1805.64,1620.00,1614.36,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1805.64,0.00,0.00),
(9696,993,'2026-03-06',1170.00,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(9704,958,'2026-03-06',3040.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2880.00,2880.00,0.00,0.00),
(9705,960,'2026-03-06',3120.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(9707,757,'2026-03-06',4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(9710,584,'2026-03-06',9240.00,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,8400.00,8400.00,0.00,0.00),
(9712,1008,'2026-03-06',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2280.00,2280.00,0.00,0.00),
(9714,1011,'2026-03-06',1600.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1540.00,1540.00,0.00,0.00),
(9715,968,'2026-03-06',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9716,996,'2026-03-07',630.00,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(9717,1005,'2026-03-07',1300.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(9718,583,'2026-03-07',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3831.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(9719,1012,'2026-03-07',3750.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(9720,999,'2026-03-07',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(9721,584,'2026-03-07',13800.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,12600.00,12600.00,0.00,0.00),
(9725,990,'2026-03-07',2730.00,2730.00,2730.00,2730.00,2457.00,2457.00,2457.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2730.00,2730.00,0.00,0.00),
(9726,988,'2026-03-07',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(9727,985,'2026-03-07',345.00,345.00,345.00,345.00,310.50,310.50,310.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(9730,994,'2026-03-07',6080.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5760.00,5760.00,0.00,0.00),
(9731,970,'2026-03-07',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(9732,1016,'2026-03-07',14230.00,13125.00,13125.00,13125.00,13125.00,13125.00,13125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,13125.00,13125.00,0.00,0.00),
(9734,285,'2026-03-07',210.00,120.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,120.00,120.00,0.00,0.00),
(9735,774,'2026-03-07',1420.30,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(9736,1003,'2026-03-07',659.70,680.00,680.00,680.00,612.00,612.00,612.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(9737,821,'2026-03-07',2060.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2800.00,2800.00,0.00,0.00),
(9738,969,'2026-03-07',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(9739,959,'2026-03-07',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(9740,961,'2026-03-07',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9741,1014,'2026-03-07',3120.00,3120.00,3120.00,3120.00,2808.00,2808.00,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(9742,967,'2026-03-07',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(9743,981,'2026-03-07',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(9744,1008,'2026-03-07',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(9745,995,'2026-03-07',295.00,275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,275.00,275.00,0.00,0.00),
(9746,918,'2026-03-07',700.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9747,948,'2026-03-07',10600.00,14310.00,13250.00,14458.40,13250.00,14458.40,14310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00,13250.00,14458.40,0.00,0.00),
(9750,903,'2026-03-07',2770.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(9751,392,'2026-03-07',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,0.00,0.00,0.00),
(9752,977,'2026-03-07',840.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(9754,993,'2026-03-07',1170.00,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(9755,992,'2026-03-07',1200.00,1200.00,1200.00,1200.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(9757,1015,'2026-03-07',765.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(9760,986,'2026-03-07',2250.00,2250.00,2250.00,2250.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2250.00,2250.00,0.00,0.00),
(9763,1019,'2026-03-07',9180.00,8670.00,8670.00,8670.00,8670.00,8670.00,8670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,8670.00,8670.00,0.00,0.00),
(9764,1016,'2026-03-08',9678.81,8925.00,8925.00,8925.00,8925.00,8925.00,8925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,8925.00,8925.00,0.00,0.00),
(9765,991,'2026-03-08',1343.92,1350.00,1350.00,1354.23,1215.00,1210.77,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1354.23,0.00,0.00),
(9766,989,'2026-03-08',1343.92,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(9767,986,'2026-03-08',3739.86,3750.00,3750.00,3750.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3750.00,3750.00,0.00,0.00),
(9768,990,'2026-03-08',8580.00,8580.00,8580.00,8580.00,7722.00,7722.00,7722.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,8580.00,8580.00,0.00,0.00),
(9769,1012,'2026-03-08',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9772,757,'2026-03-08',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(9773,961,'2026-03-08',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9774,994,'2026-03-08',3800.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(9775,1015,'2026-03-08',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(9776,985,'2026-03-08',5175.00,5175.00,5175.00,5175.00,4657.50,4657.50,4657.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5175.00,5175.00,0.00,0.00),
(9780,579,'2026-03-08',1400.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1750.00,1750.00,0.00,0.00),
(9781,983,'2026-03-08',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(9783,977,'2026-03-08',1680.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(9784,956,'2026-03-08',1020.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(9785,978,'2026-03-08',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(9789,39,'2026-03-08',1000.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(9791,988,'2026-03-08',5383.49,5400.00,5400.00,5400.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(9792,979,'2026-03-08',1910.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(9793,969,'2026-03-09',7200.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(9794,989,'2026-03-09',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(9795,990,'2026-03-09',3120.00,3120.00,3120.00,3120.00,2808.00,2808.00,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3120.00,3120.00,0.00,0.00),
(9798,991,'2026-03-09',3150.00,3150.00,3150.00,3159.87,2835.00,2825.13,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3150.00,3159.87,0.00,0.00),
(9800,1012,'2026-03-09',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(9801,584,'2026-03-09',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9802,918,'2026-03-09',175.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,220.00,220.00,0.00,0.00),
(9803,994,'2026-03-09',22230.00,21060.00,21060.00,21060.00,21060.00,21060.00,21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00,21060.00,21060.00,0.00,0.00),
(9804,934,'2026-03-09',18900.00,17325.00,17325.00,17325.00,17325.00,17325.00,17325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.00,0.00,17325.00,17325.00,0.00,0.00),
(9805,1016,'2026-03-09',3220.18,2975.00,2975.00,2975.00,2975.00,2975.00,2975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,2975.00,2975.00,0.00,0.00),
(9806,996,'2026-03-09',630.00,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(9807,1021,'2026-03-09',3150.00,3150.00,3150.00,3150.00,2952.60,2952.60,2952.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(9808,981,'2026-03-09',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(9809,1023,'2026-03-09',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(9812,963,'2026-03-09',6978.92,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6720.00,6720.00,0.00,0.00),
(9813,966,'2026-03-09',957.11,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(9814,961,'2026-03-09',996.99,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9815,964,'2026-03-09',8984.07,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8640.00,8640.00,0.00,0.00),
(9816,1020,'2026-03-09',6580.00,6160.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6160.00,6160.00,0.00,0.00),
(9818,1018,'2026-03-09',2867.60,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(9820,1006,'2026-03-09',3026.91,2920.00,2920.00,2920.00,2920.00,2920.00,2920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2920.00,2920.00,0.00,0.00),
(9821,1017,'2026-03-09',3584.50,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(9823,984,'2026-03-09',2748.12,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9824,1015,'2026-03-09',5350.61,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,5040.00,5040.00,0.00,0.00),
(9826,839,'2026-03-09',1320.00,1200.00,4920.00,3060.00,4920.00,3060.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3060.00,3060.00,0.00,0.00),
(9828,992,'2026-03-09',3000.00,3000.00,3000.00,3000.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(9830,1011,'2026-03-09',5600.00,5390.00,5390.00,5390.00,5390.00,5390.00,5390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,5390.00,5390.00,0.00,0.00),
(9832,1004,'2026-03-09',1040.00,1040.00,1040.00,1040.00,936.00,936.00,936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(9833,988,'2026-03-09',9300.00,9600.00,9600.00,9600.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,9600.00,9600.00,0.00,0.00),
(9835,948,'2026-03-09',7850.00,12420.00,11500.00,12548.80,11500.00,12548.80,12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,11500.00,12548.80,0.00,0.00),
(9839,987,'2026-03-09',4290.00,4290.00,4290.00,4290.00,3861.00,3861.00,3861.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4290.00,4290.00,0.00,0.00),
(9843,958,'2026-03-09',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(9844,1007,'2026-03-09',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(9845,990,'2026-03-10',5842.43,5850.00,5850.00,5850.00,5265.00,5265.00,5265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5850.00,5850.00,0.00,0.00),
(9846,989,'2026-03-10',897.09,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(9847,991,'2026-03-10',2244.17,2250.00,2250.00,2257.05,2025.00,2017.95,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2257.05,0.00,0.00),
(9848,1016,'2026-03-10',3396.31,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3150.00,3150.00,0.00,0.00),
(9849,966,'2026-03-10',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,960.00,920.00,920.00,920.00,920.00,920.00,920.00,12.00,4.00,2760.00,2760.00,920.00,920.00),
(9850,959,'2026-03-10',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(9851,987,'2026-03-10',780.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(9852,985,'2026-03-10',1380.00,1380.00,1380.00,1380.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(9854,992,'2026-03-10',600.00,600.00,600.00,600.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9855,1017,'2026-03-10',2682.31,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(9856,1020,'2026-03-10',1867.69,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(9858,948,'2026-03-10',2550.00,3780.00,3500.00,3819.20,3500.00,3819.20,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3500.00,3819.20,0.00,0.00),
(9859,968,'2026-03-10',1989.80,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(9860,981,'2026-03-10',1910.20,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(9861,1015,'2026-03-10',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(9862,994,'2026-03-10',6080.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5760.00,5760.00,0.00,0.00),
(9867,1023,'2026-03-10',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(9868,1005,'2026-03-10',9080.00,8680.00,8680.00,8680.00,8680.00,8680.00,8680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,8680.00,8680.00,0.00,0.00),
(9871,988,'2026-03-10',5400.00,5400.00,5400.00,5400.00,5400.00,5235.57,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(9878,1026,'2026-03-10',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(9879,1014,'2026-03-10',1040.00,1040.00,1040.00,1040.00,936.00,936.00,936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(9880,983,'2026-03-10',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(9881,1028,'2026-03-10',9770.00,9720.00,9720.00,9720.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9720.00,9720.00,0.00,0.00),
(9882,839,'2026-03-10',660.00,600.00,2460.00,1530.00,2460.00,1530.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1530.00,1530.00,0.00,0.00),
(9884,986,'2026-03-10',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(9886,584,'2026-03-10',5940.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(9887,925,'2026-03-10',5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,5400.00,5400.00,0.00,0.00),
(9888,946,'2026-03-10',29560.00,28400.00,28400.00,28400.00,28400.00,28400.00,28400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,28400.00,28400.00,0.00,0.00),
(9889,1030,'2026-03-11',16994.44,16100.00,16100.00,16100.00,16100.00,16100.00,16100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00,16100.00,16100.00,0.00,0.00),
(9890,948,'2026-03-11',16970.00,34290.00,31750.00,34645.60,31750.00,34645.60,34290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,127.00,0.00,31750.00,34645.60,0.00,0.00),
(9891,1029,'2026-03-11',18704.24,17760.00,17760.00,17760.00,17760.00,17760.00,17760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,17760.00,17760.00,0.00,0.00),
(9892,989,'2026-03-11',1796.46,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(9893,991,'2026-03-11',1347.35,1350.00,1350.00,1354.23,1215.00,1210.77,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1354.23,0.00,0.00),
(9894,985,'2026-03-11',9310.43,9315.00,9315.00,9315.00,8383.50,8383.50,8383.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,9315.00,9315.00,0.00,0.00),
(9895,986,'2026-03-11',1497.70,1500.00,1500.00,1500.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(9899,1016,'2026-03-11',9690.00,8925.00,8925.00,8925.00,8925.00,8925.00,8925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,8925.00,8925.00,0.00,0.00),
(9900,993,'2026-03-11',1170.00,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(9903,996,'2026-03-11',626.87,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(9907,1015,'2026-03-11',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1920.00,1920.00,0.00,0.00),
(9909,997,'2026-03-11',2940.00,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2660.00,2660.00,0.00,0.00),
(9911,1024,'2026-03-11',2880.00,2880.00,2880.00,2880.00,2699.52,2699.52,2699.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2880.00,2880.00,0.00,0.00),
(9912,990,'2026-03-11',2340.00,2340.00,2340.00,2340.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(9916,994,'2026-03-11',4918.10,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5040.00,5040.00,0.00,0.00),
(9921,1028,'2026-03-11',2440.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(9922,1026,'2026-03-11',2794.11,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(9923,1032,'2026-03-11',2634.44,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(9924,1033,'2026-03-11',3113.43,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(9925,1010,'2026-03-11',1137.60,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(9926,1008,'2026-03-11',1197.47,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(9927,1005,'2026-03-11',972.95,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(9928,988,'2026-03-11',2393.99,2400.00,2400.00,2400.00,2400.00,2326.92,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9932,1022,'2026-03-11',1197.00,1200.00,1200.00,1200.00,1124.82,1124.82,1124.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(9933,1021,'2026-03-11',628.42,630.00,630.00,630.00,590.52,590.52,590.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(9934,1035,'2026-03-11',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(9935,1030,'2026-03-12',39167.94,37100.00,37100.00,37100.00,37100.00,37100.00,37100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,212.00,0.00,37100.00,37100.00,0.00,0.00),
(9938,1029,'2026-03-12',44383.45,42180.00,42180.00,42180.00,42180.00,42180.00,42180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00,42180.00,42180.00,0.00,0.00),
(9939,1020,'2026-03-12',3736.72,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(9940,993,'2026-03-12',581.90,585.00,585.00,585.00,526.50,526.50,526.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(9941,948,'2026-03-12',450.00,810.00,750.00,818.40,750.00,818.40,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,818.40,0.00,0.00),
(9942,988,'2026-03-12',16617.82,16800.00,16800.00,16800.00,16800.00,16288.44,15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,16800.00,16800.00,0.00,0.00),
(9950,1015,'2026-03-12',762.75,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(9952,956,'2026-03-12',1020.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(9953,964,'2026-03-12',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9955,1023,'2026-03-12',3771.06,3780.00,3780.00,3780.00,3543.12,3543.12,3543.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(9965,969,'2026-03-12',3574.47,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(9966,1026,'2026-03-12',6980.14,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6600.00,6600.00,0.00,0.00),
(9967,984,'2026-03-12',2740.43,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9969,1017,'2026-03-12',4474.47,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(9970,1006,'2026-03-12',1509.22,1460.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1460.00,1460.00,0.00,0.00),
(9972,963,'2026-03-12',3992.91,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(9973,1032,'2026-03-12',1310.64,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(9974,985,'2026-03-12',2070.00,2070.00,2070.00,2070.00,1863.00,1863.00,1863.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(9978,961,'2026-03-12',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9979,1043,'2026-03-12',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(9981,987,'2026-03-12',20600.00,20670.00,20670.00,20670.00,18603.00,18603.00,18603.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,159.00,0.00,20670.00,20670.00,0.00,0.00),
(9986,1016,'2026-03-12',4560.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(9988,1028,'2026-03-12',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(9989,1055,'2026-03-12',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(9990,1046,'2026-03-12',6924.60,6930.00,6930.00,6930.00,6930.00,6930.00,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6930.00,6930.00,0.00,0.00),
(9994,1053,'2026-03-12',5268.69,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(9995,1052,'2026-03-12',2394.86,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(9997,1051,'2026-03-12',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(9999,1048,'2026-03-12',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(10000,994,'2026-03-12',9481.83,10440.00,10440.00,10440.00,10440.00,10440.00,10440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,10440.00,10440.00,0.00,0.00),
(10001,1054,'2026-03-12',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(10004,1049,'2026-03-12',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(10005,1056,'2026-03-12',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(10007,1033,'2026-03-12',2080.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(10009,934,'2026-03-12',13194.80,17820.00,17820.00,17820.00,17820.00,17820.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,17820.00,17820.00,0.00,0.00),
(10011,1035,'2026-03-12',1423.37,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3105.00,3105.00,0.00,0.00),
(10014,1050,'2026-03-12',1555.36,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(10027,1010,'2026-03-12',2272.55,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(10028,1030,'2026-03-13',21400.59,20300.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,20300.00,20300.00,0.00,0.00),
(10029,1047,'2026-03-13',1250.00,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(10032,994,'2026-03-13',9244.84,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,9000.00,9000.00,0.00,0.00),
(10034,989,'2026-03-13',2250.00,2250.00,2250.00,2250.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(10035,986,'2026-03-13',1875.00,1875.00,1875.00,1875.00,1687.50,1687.50,1687.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1875.00,1875.00,0.00,0.00),
(10036,1035,'2026-03-13',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(10037,1016,'2026-03-13',2276.10,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10040,966,'2026-03-13',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(10041,969,'2026-03-13',4800.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(10042,1070,'2026-03-13',2818.86,2820.00,2820.00,2820.00,2538.00,2538.00,2538.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(10043,1029,'2026-03-13',4674.57,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4440.00,4440.00,0.00,0.00),
(10044,992,'2026-03-13',599.03,600.00,600.00,600.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10045,988,'2026-03-13',3998.38,4000.00,4000.00,4000.00,4000.00,3878.20,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(10046,997,'2026-03-13',3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(10047,1049,'2026-03-13',5665.69,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(10048,1048,'2026-03-13',4394.11,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(10050,1050,'2026-03-13',10914.66,10500.00,10500.00,10500.00,10500.00,10500.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,10500.00,10500.00,0.00,0.00),
(10053,1054,'2026-03-13',5243.34,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5040.00,5040.00,0.00,0.00),
(10054,1015,'2026-03-13',2292.66,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2160.00,2160.00,0.00,0.00),
(10061,1053,'2026-03-13',1966.52,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(10063,985,'2026-03-13',4482.88,4485.00,4485.00,4485.00,4036.50,4036.50,4036.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4485.00,4485.00,0.00,0.00),
(10065,996,'2026-03-13',1260.00,1260.00,1260.00,1260.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10070,1058,'2026-03-13',983.98,990.00,990.00,990.00,905.82,905.82,905.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(10071,958,'2026-03-13',3021.50,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2880.00,2880.00,0.00,0.00),
(10072,959,'2026-03-13',894.52,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(10073,1028,'2026-03-13',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(10074,934,'2026-03-13',680.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(10075,1018,'2026-03-13',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(10079,1074,'2026-03-13',808.14,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(10080,990,'2026-03-13',779.11,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(10082,968,'2026-03-13',2997.71,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(10083,1063,'2026-03-13',4300.15,4320.00,4320.00,4320.00,3952.80,3952.80,3952.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(10084,1062,'2026-03-13',4320.00,4320.00,4320.00,4320.00,3952.80,3952.80,3952.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(10085,1067,'2026-03-13',2100.00,2100.00,2100.00,2100.00,1921.44,1921.44,1921.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10086,1057,'2026-03-13',2100.00,2100.00,2100.00,2100.00,1921.44,1921.44,1921.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10087,1060,'2026-03-13',1440.00,1440.00,1440.00,1440.00,1317.60,1317.60,1317.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(10088,1066,'2026-03-13',3960.00,3960.00,3960.00,3960.00,3623.28,3623.28,3623.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3960.00,3960.00,0.00,0.00),
(10089,1065,'2026-03-13',2545.31,2550.00,2550.00,2550.00,2333.25,2333.25,2333.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2550.00,2550.00,0.00,0.00),
(10090,1064,'2026-03-13',2400.00,2400.00,2400.00,2400.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(10091,1061,'2026-03-13',1575.00,1575.00,1575.00,1575.00,1441.08,1441.08,1441.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(10092,1008,'2026-03-13',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(10099,1045,'2026-03-13',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(10102,1052,'2026-03-13',2972.43,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(10103,1024,'2026-03-13',3210.22,3240.00,3240.00,3240.00,3036.96,3036.96,3036.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3240.00,3240.00,0.00,0.00),
(10104,1022,'2026-03-13',2377.94,2400.00,2400.00,2400.00,2249.64,2249.64,2249.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10105,1059,'2026-03-13',2021.25,2040.00,2040.00,2040.00,1866.60,1866.60,1866.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(10109,1046,'2026-03-13',630.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10111,1021,'2026-03-13',1255.69,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10114,1071,'2026-03-13',2959.84,2970.00,2970.00,2970.00,2673.00,2673.00,2673.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(10124,1039,'2026-03-13',5400.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,4800.00,4800.00,0.00,0.00),
(10125,1044,'2026-03-13',4680.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4320.00,4320.00,0.00,0.00),
(10126,1040,'2026-03-13',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(10127,1042,'2026-03-13',6600.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6000.00,6000.00,0.00,0.00),
(10128,1021,'2026-03-14',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10129,997,'2026-03-14',10493.14,9500.00,9500.00,9500.00,9500.00,9500.00,9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,9500.00,9500.00,0.00,0.00),
(10130,994,'2026-03-14',55431.11,52560.00,52560.00,52560.00,52560.00,52560.00,52560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,584.00,0.00,52560.00,52560.00,0.00,0.00),
(10131,1022,'2026-03-14',6596.53,6600.00,6600.00,6600.00,6186.51,6186.51,6186.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(10132,1046,'2026-03-14',629.06,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10133,1048,'2026-03-14',2519.06,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10134,1053,'2026-03-14',659.02,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10135,1049,'2026-03-14',629.06,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10136,1051,'2026-03-14',2994.57,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(10140,1072,'2026-03-14',3775.43,3780.00,3780.00,3780.00,3402.00,3402.00,3402.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(10142,1070,'2026-03-14',1410.00,1410.00,1410.00,1410.00,1269.00,1269.00,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(10144,948,'2026-03-14',800.00,2160.00,2000.00,2182.40,2000.00,2182.40,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2182.40,0.00,0.00),
(10145,1015,'2026-03-14',28560.00,26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00,26880.00,26880.00,0.00,0.00),
(10147,1052,'2026-03-14',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(10148,991,'2026-03-14',1800.00,1800.00,1800.00,1805.64,1620.00,1614.36,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1805.64,0.00,0.00),
(10149,989,'2026-03-14',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(10150,1073,'2026-03-14',465.00,465.00,465.00,465.00,418.50,418.50,418.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(10151,1030,'2026-03-14',8695.00,8225.00,8225.00,8225.00,8225.00,8225.00,8225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,8225.00,8225.00,0.00,0.00),
(10152,1057,'2026-03-14',525.00,525.00,525.00,525.00,480.36,480.36,480.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(10153,1059,'2026-03-14',510.00,510.00,510.00,510.00,466.65,466.65,466.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(10154,1063,'2026-03-14',540.00,540.00,540.00,540.00,494.10,494.10,494.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(10156,1029,'2026-03-14',2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(10160,968,'2026-03-14',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(10161,992,'2026-03-14',2390.43,2400.00,2400.00,2400.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10162,988,'2026-03-14',2404.26,3000.00,3000.00,3000.00,3000.00,2908.65,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(10163,985,'2026-03-14',9292.00,9315.00,9315.00,9315.00,8383.50,8383.50,8383.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,9315.00,9315.00,0.00,0.00),
(10164,1035,'2026-03-14',748.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(10165,990,'2026-03-14',780.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(10173,993,'2026-03-14',1755.00,1755.00,1755.00,1755.00,1579.50,1579.50,1579.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(10176,1024,'2026-03-14',1440.00,1440.00,1440.00,1440.00,1349.76,1349.76,1349.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(10177,1018,'2026-03-14',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(10178,958,'2026-03-14',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(10179,969,'2026-03-14',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(10181,1074,'2026-03-14',5.74,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(10183,986,'2026-03-14',1122.58,1125.00,1125.00,1125.00,1012.50,1012.50,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(10184,1022,'2026-03-15',3597.34,3600.00,3600.00,3600.00,3374.46,3374.46,3374.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(10185,988,'2026-03-15',9590.25,9600.00,9600.00,9600.00,9600.00,9307.68,9120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,9600.00,9600.00,0.00,0.00),
(10187,993,'2026-03-15',1752.41,1755.00,1755.00,1755.00,1579.50,1579.50,1579.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(10188,1018,'2026-03-15',5760.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(10189,1053,'2026-03-15',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10190,1048,'2026-03-15',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(10191,1016,'2026-03-15',5700.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(10192,994,'2026-03-15',2274.86,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(10193,1082,'2026-03-15',570.00,570.00,570.00,570.00,521.55,521.55,521.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(10194,1076,'2026-03-15',1800.00,1800.00,1800.00,1800.00,1647.00,1647.00,1647.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(10195,1060,'2026-03-15',720.00,720.00,720.00,720.00,658.80,658.80,658.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(10196,1081,'2026-03-15',600.00,600.00,600.00,600.00,549.00,549.00,549.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10197,1029,'2026-03-15',6229.74,5920.00,5920.00,5920.00,5920.00,5920.00,5920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5920.00,5920.00,0.00,0.00),
(10198,1030,'2026-03-15',6650.26,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6300.00,6300.00,0.00,0.00),
(10199,1080,'2026-03-15',1751.34,1760.00,1760.00,1760.00,1610.40,1610.40,1610.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1760.00,1760.00,0.00,0.00),
(10200,1006,'2026-03-15',1520.00,1460.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1460.00,1460.00,0.00,0.00),
(10201,1023,'2026-03-15',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10202,990,'2026-03-15',390.00,390.00,390.00,390.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(10203,959,'2026-03-15',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(10204,1035,'2026-03-15',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(10205,965,'2026-03-15',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(10206,1073,'2026-03-15',923.71,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(10207,1062,'2026-03-15',1072.69,1080.00,1080.00,1080.00,988.20,988.20,988.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(10208,986,'2026-03-15',372.46,375.00,375.00,375.00,337.50,337.50,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,375.00,375.00,0.00,0.00),
(10210,1066,'2026-03-15',491.65,495.00,495.00,495.00,452.94,452.91,452.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(10212,1071,'2026-03-15',983.30,990.00,990.00,990.00,891.00,891.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(10213,992,'2026-03-15',2200.00,2200.00,2200.00,2200.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2200.00,2200.00,0.00,0.00),
(10214,994,'2026-03-16',22546.90,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,21600.00,21600.00,0.00,0.00),
(10215,1084,'2026-03-16',16974.06,15309.00,15309.00,15309.00,15309.00,15309.00,15309.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,15309.00,15309.00,0.00,0.00),
(10216,1051,'2026-03-16',3250.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,3120.00,3120.00,0.00,0.00),
(10218,988,'2026-03-16',10192.33,10200.00,10200.00,10200.00,10200.00,9889.41,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(10219,1023,'2026-03-16',628.84,630.00,630.00,630.00,590.52,590.52,590.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10221,1029,'2026-03-16',33747.19,32560.00,32560.00,32560.00,32560.00,32560.00,32560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,176.00,0.00,32560.00,32560.00,0.00,0.00),
(10222,1030,'2026-03-16',14291.94,13650.00,13650.00,13650.00,13650.00,13650.00,13650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,13650.00,13650.00,0.00,0.00),
(10223,1016,'2026-03-16',12538.42,11550.00,11550.00,11550.00,11550.00,11550.00,11550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,11550.00,11550.00,0.00,0.00),
(10224,1086,'2026-03-16',7890.86,7114.50,7114.50,7114.50,7114.50,7114.50,7114.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,7114.50,7114.50,0.00,0.00),
(10226,1064,'2026-03-16',2394.87,2400.00,2400.00,2400.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(10227,1081,'2026-03-16',7625.08,7800.00,7800.00,7800.00,7137.00,7137.00,7137.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(10228,989,'2026-03-16',2245.19,2250.00,2250.00,2250.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(10229,1073,'2026-03-16',2787.02,2790.00,2790.00,2790.00,2511.00,2511.00,2511.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2790.00,2790.00,0.00,0.00),
(10234,987,'2026-03-16',1557.01,1560.00,1560.00,1560.00,1404.00,1404.00,1404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(10237,996,'2026-03-16',630.00,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10238,1046,'2026-03-16',7372.75,7560.00,7560.00,7560.00,6804.00,7333.20,7368.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(10242,1060,'2026-03-16',1080.00,1080.00,1080.00,1080.00,988.20,988.20,988.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(10244,1052,'2026-03-16',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(10246,1080,'2026-03-16',960.00,960.00,960.00,960.00,878.40,878.40,878.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(10247,1066,'2026-03-16',495.00,495.00,495.00,495.00,452.94,452.91,452.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(10248,985,'2026-03-16',7230.50,7245.00,7245.00,7245.00,6520.50,6520.50,6520.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,7245.00,7245.00,0.00,0.00),
(10250,990,'2026-03-16',3894.02,3900.00,3900.00,3900.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3900.00,3900.00,0.00,0.00),
(10252,986,'2026-03-16',3370.76,3375.00,3375.00,3375.00,3037.50,3037.50,3037.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3375.00,3375.00,0.00,0.00),
(10259,1026,'2026-03-16',5600.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(10260,1037,'2026-03-16',4440.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4200.00,4200.00,0.00,0.00),
(10261,1074,'2026-03-16',3231.74,3240.00,3240.00,3240.00,2916.00,2916.00,2916.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3240.00,3240.00,0.00,0.00),
(10263,997,'2026-03-16',418.72,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(10265,1096,'2026-03-16',27744.70,26520.00,26520.00,26520.00,26520.00,26520.00,26520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,26520.00,26520.00,0.00,0.00);
INSERT INTO `quickprofitproduct` VALUES
(10267,1054,'2026-03-16',2247.92,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(10269,1024,'2026-03-16',359.67,360.00,360.00,360.00,337.44,337.44,337.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(10272,1071,'2026-03-16',3918.38,4290.00,4290.00,4290.00,3861.00,3367.00,3861.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,4290.00,4290.00,0.00,0.00),
(10273,993,'2026-03-16',4678.38,4680.00,4680.00,4680.00,4212.00,4212.00,4212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4680.00,4680.00,0.00,0.00),
(10282,942,'2026-03-16',18000.00,16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,16200.00,16200.00,0.00,0.00),
(10283,1072,'2026-03-16',3145.17,3150.00,3150.00,3150.00,2835.00,2385.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(10288,1087,'2026-03-16',3953.62,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(10290,1091,'2026-03-16',2875.36,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2720.00,2720.00,0.00,0.00),
(10304,1085,'2026-03-16',2513.11,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2268.00,2268.00,0.00,0.00),
(10306,1048,'2026-03-16',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10308,1055,'2026-03-16',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(10309,1083,'2026-03-16',660.00,660.00,660.00,660.00,603.90,603.90,603.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(10310,1099,'2026-03-16',615.00,615.00,615.00,615.00,553.50,553.50,777.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(10312,1090,'2026-03-16',720.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(10320,1079,'2026-03-16',2280.00,2280.00,2280.00,2280.00,2086.20,2086.20,2086.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(10321,1077,'2026-03-16',2820.00,2820.00,2820.00,2820.00,2580.36,2580.36,2580.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(10322,1078,'2026-03-16',2280.00,2280.00,2280.00,2280.00,2086.20,2086.20,2086.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(10327,1050,'2026-03-16',670.48,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(10336,964,'2026-03-16',250.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,240.00,240.00,0.00,0.00),
(10340,1018,'2026-03-16',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(10341,619,'2026-03-17',16520.00,15960.00,15960.00,15960.00,15960.00,15960.00,15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,15960.00,0.00,0.00,0.00),
(10342,988,'2026-03-17',4195.45,4200.00,4200.00,4200.00,4200.00,4072.11,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(10343,1088,'2026-03-17',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10344,1084,'2026-03-17',4441.68,4009.50,4009.50,4009.50,4009.50,4009.50,4009.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4009.50,4009.50,0.00,0.00),
(10345,1085,'2026-03-17',5014.11,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4536.00,4536.00,0.00,0.00),
(10346,1100,'2026-03-17',4607.31,4410.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4410.00,4410.00,0.00,0.00),
(10349,994,'2026-03-17',18618.96,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00,18000.00,18000.00,0.00,0.00),
(10351,1046,'2026-03-17',4410.00,4410.00,4410.00,4410.00,3969.00,4277.70,4298.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4410.00,4410.00,0.00,0.00),
(10353,1103,'2026-03-17',1200.00,1128.00,1128.00,1128.00,1128.00,1128.00,1128.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1128.00,1128.00,0.00,0.00),
(10354,1092,'2026-03-17',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5100.00,5100.00,0.00,0.00),
(10355,1016,'2026-03-17',4556.89,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(10356,1029,'2026-03-17',4668.36,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4440.00,4440.00,0.00,0.00),
(10360,1010,'2026-03-17',1136.89,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(10361,963,'2026-03-17',997.27,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(10363,959,'2026-03-17',895.16,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(10364,1020,'2026-03-17',2804.84,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(10365,1091,'2026-03-17',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10366,990,'2026-03-17',1170.00,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(10368,1090,'2026-03-17',6469.09,6120.00,6120.00,6120.00,6120.00,6120.00,6120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6120.00,6120.00,0.00,0.00),
(10373,1018,'2026-03-17',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(10375,1022,'2026-03-17',2386.49,2400.00,2400.00,2400.00,2249.64,2249.64,2249.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10377,966,'2026-03-17',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(10378,958,'2026-03-17',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(10379,1074,'2026-03-17',405.00,405.00,405.00,405.00,364.50,364.50,364.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(10383,1093,'2026-03-17',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5100.00,5100.00,0.00,0.00),
(10384,1094,'2026-03-17',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5100.00,5100.00,0.00,0.00),
(10390,1108,'2026-03-17',518.93,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(10392,985,'2026-03-17',688.58,690.00,690.00,690.00,621.00,621.00,621.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(10393,1086,'2026-03-18',10670.00,9625.50,9625.50,9625.50,9625.50,9625.50,9625.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,9625.50,9625.50,0.00,0.00),
(10394,1047,'2026-03-18',1500.00,1500.00,1500.00,1500.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(10395,1029,'2026-03-18',2340.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(10396,1103,'2026-03-18',800.00,752.00,752.00,752.00,752.00,752.00,752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,752.00,752.00,0.00,0.00),
(10397,1016,'2026-03-18',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10399,1096,'2026-03-18',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(10401,1111,'2026-03-18',1593.91,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(10402,1049,'2026-03-18',2865.35,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(10404,985,'2026-03-18',1029.30,1035.00,1035.00,1035.00,931.50,931.50,931.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(10405,1051,'2026-03-18',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(10407,1030,'2026-03-18',555.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(10409,986,'2026-03-18',1115.70,1125.00,1125.00,1125.00,1012.50,1012.50,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(10410,1084,'2026-03-18',1210.46,1093.50,1093.50,1093.50,1093.50,1093.50,1093.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1093.50,1093.50,0.00,0.00),
(10411,997,'2026-03-18',418.43,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(10412,1108,'2026-03-18',1036.11,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(10413,994,'2026-03-18',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(10414,1078,'2026-03-18',1133.52,1140.00,1140.00,1140.00,1043.10,1043.10,1043.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(10416,1054,'2026-03-18',2237.22,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(10417,1030,'2026-03-19',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10418,1029,'2026-03-19',8190.00,7770.00,7770.00,7770.00,7770.00,7770.00,7770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7770.00,7770.00,0.00,0.00),
(10419,1112,'2026-03-19',34984.10,33920.00,33920.00,33920.00,33920.00,33920.00,33920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,33920.00,33920.00,0.00,0.00),
(10421,1113,'2026-03-19',22175.90,21340.00,21340.00,21340.00,21340.00,21340.00,21340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,21340.00,21340.00,0.00,0.00),
(10426,990,'2026-03-19',2340.00,2340.00,2340.00,2340.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(10427,1084,'2026-03-19',1617.69,1458.00,1458.00,1458.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1458.00,1458.00,0.00,0.00),
(10429,1035,'2026-03-19',1684.28,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(10430,1103,'2026-03-19',1194.87,1128.00,1128.00,1128.00,1128.00,1128.00,1128.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1128.00,1128.00,0.00,0.00),
(10431,994,'2026-03-19',755.13,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(10432,1054,'2026-03-19',4633.73,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,4560.00,4560.00,0.00,0.00),
(10433,1049,'2026-03-19',3052.92,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(10434,1096,'2026-03-19',2153.85,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(10436,1083,'2026-03-19',1316.24,1320.00,1320.00,1320.00,1207.80,1207.80,1207.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(10437,1100,'2026-03-19',1974.36,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(10439,1047,'2026-03-19',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(10442,791,'2026-03-19',350.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,530.00,530.00,0.00,0.00),
(10444,988,'2026-03-19',3998.08,4000.00,4000.00,4000.00,4000.00,3878.20,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(10446,1108,'2026-03-19',2600.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2400.00,2400.00,0.00,0.00),
(10449,1046,'2026-03-19',630.00,630.00,630.00,630.00,567.00,611.10,614.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10451,1074,'2026-03-19',135.00,135.00,135.00,135.00,121.50,121.50,121.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,135.00,135.00,0.00,0.00),
(10454,1105,'2026-03-19',4050.00,4050.00,4050.00,4050.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(10455,1111,'2026-03-19',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(10456,968,'2026-03-19',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(10457,961,'2026-03-19',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(10458,1076,'2026-03-19',598.85,600.00,600.00,600.00,549.00,549.00,549.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10462,1016,'2026-03-19',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10463,1022,'2026-03-26',2400.00,2400.00,2400.00,2400.00,2249.64,2249.64,2249.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10464,1088,'2026-03-26',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2720.00,2720.00,0.00,0.00),
(10465,1029,'2026-03-26',6630.00,6290.00,6290.00,6290.00,6290.00,6290.00,6290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00,6290.00,6290.00,0.00,0.00),
(10466,1087,'2026-03-26',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(10467,1090,'2026-03-26',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10468,994,'2026-03-26',6080.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5760.00,5760.00,0.00,0.00),
(10470,1054,'2026-03-26',4248.50,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,4080.00,4080.00,0.00,0.00),
(10472,1084,'2026-03-26',405.00,364.50,364.50,364.50,364.50,364.50,364.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,364.50,364.50,0.00,0.00),
(10474,1046,'2026-03-26',630.00,630.00,630.00,630.00,567.00,611.10,614.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10475,1105,'2026-03-26',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(10476,1058,'2026-03-26',495.00,495.00,495.00,495.00,452.91,452.91,452.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(10477,1066,'2026-03-26',5445.00,5445.00,5445.00,5445.00,4982.34,4982.01,4982.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5445.00,5445.00,0.00,0.00),
(10478,1060,'2026-03-26',1438.56,1440.00,1440.00,1440.00,1317.60,1317.60,1317.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(10479,1071,'2026-03-26',5445.00,5445.00,5445.00,5445.00,4900.50,4273.50,4900.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5445.00,5445.00,0.00,0.00),
(10480,1091,'2026-03-26',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10481,1048,'2026-03-26',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10482,1049,'2026-03-26',3778.74,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(10483,1023,'2026-03-26',630.00,630.00,630.00,630.00,590.52,590.52,590.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10484,978,'2026-03-26',3500.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3200.00,3200.00,0.00,0.00),
(10487,1055,'2026-03-26',3300.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(10488,1078,'2026-03-26',3420.00,3420.00,3420.00,3420.00,3129.30,3129.30,3129.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(10489,1079,'2026-03-26',2280.00,2280.00,2280.00,2280.00,2086.20,2086.20,2086.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(10493,1111,'2026-03-26',3120.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(10494,1076,'2026-03-26',1197.60,1200.00,1200.00,1200.00,1098.00,1098.00,1098.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(10496,1080,'2026-03-26',479.04,480.00,480.00,480.00,439.20,439.20,439.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(10497,1082,'2026-03-26',568.86,570.00,570.00,570.00,521.55,521.55,521.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(10499,1083,'2026-03-26',658.68,660.00,660.00,660.00,603.90,603.90,603.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(10502,986,'2026-03-26',1125.00,1125.00,1125.00,1125.00,1012.50,1012.50,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(10505,1030,'2026-03-26',4440.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(10506,1089,'2026-03-26',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(10507,1075,'2026-03-26',1620.00,1620.00,1620.00,1620.00,1482.30,1482.30,1482.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(10512,990,'2026-03-26',810.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(10515,969,'2026-03-26',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(10516,1086,'2026-03-27',20900.42,18832.50,18832.50,18832.50,18832.50,18832.50,18832.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,0.00,18832.50,18832.50,0.00,0.00),
(10517,1029,'2026-03-27',29815.94,28305.00,28305.00,28305.00,28305.00,28305.00,28305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,153.00,0.00,28305.00,28305.00,0.00,0.00),
(10518,1035,'2026-03-27',10747.21,9890.00,9890.00,9890.00,9890.00,9890.00,9890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86.00,0.00,9890.00,9890.00,0.00,0.00),
(10520,1016,'2026-03-27',3420.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3150.00,3150.00,0.00,0.00),
(10521,1100,'2026-03-27',10534.66,10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,10080.00,10080.00,0.00,0.00),
(10522,1030,'2026-03-27',8140.00,7700.00,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7700.00,7700.00,0.00,0.00),
(10523,1096,'2026-03-27',3240.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(10526,1021,'2026-03-27',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10528,988,'2026-03-27',16179.07,16200.00,16200.00,16200.00,16200.00,15706.71,15390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,16200.00,16200.00,0.00,0.00),
(10529,1105,'2026-03-27',17527.12,17550.00,17550.00,17550.00,15795.00,15795.00,15795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,17550.00,17550.00,0.00,0.00),
(10530,1046,'2026-03-27',18894.93,18900.00,18900.00,18900.00,17010.00,18333.00,18422.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,18900.00,18900.00,0.00,0.00),
(10531,1111,'2026-03-27',6754.83,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,6500.00,6500.00,0.00,0.00),
(10534,1054,'2026-03-27',5497.04,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,5280.00,5280.00,0.00,0.00),
(10537,1108,'2026-03-27',13977.08,12960.00,12960.00,12960.00,12960.00,12960.00,12960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,12960.00,12960.00,0.00,0.00),
(10538,1103,'2026-03-27',33027.05,31208.00,31208.00,31208.00,31208.00,31208.00,31208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,332.00,0.00,31208.00,31208.00,0.00,0.00),
(10540,1074,'2026-03-27',25802.30,25920.00,25920.00,25920.00,23328.00,23328.00,23328.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00,25920.00,25920.00,0.00,0.00),
(10544,1022,'2026-03-27',10199.33,10200.00,10200.00,10200.00,9560.97,9560.97,9560.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(10545,1053,'2026-03-27',1319.63,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10547,1085,'2026-03-27',15087.38,13608.00,13608.00,13608.00,13608.00,13608.00,13608.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,13608.00,13608.00,0.00,0.00),
(10549,1077,'2026-03-27',2819.21,2820.00,2820.00,2820.00,2580.36,2580.36,2580.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(10558,1090,'2026-03-27',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2720.00,2720.00,0.00,0.00),
(10562,1073,'2026-03-27',12069.86,12090.00,12090.00,12090.00,10881.00,10881.00,10881.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,12090.00,12090.00,0.00,0.00),
(10565,1070,'2026-03-27',7030.45,7050.00,7050.00,7050.00,6345.00,6345.00,6345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7050.00,7050.00,0.00,0.00),
(10566,1071,'2026-03-27',2959.78,2970.00,2970.00,2970.00,2673.00,2331.00,2673.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(10573,990,'2026-03-27',5847.10,5850.00,5850.00,5850.00,5265.00,5265.00,5265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5850.00,5850.00,0.00,0.00),
(10574,1084,'2026-03-27',28323.29,25515.00,25515.00,25515.00,25515.00,25515.00,25515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00,25515.00,25515.00,0.00,0.00),
(10578,994,'2026-03-27',42822.79,40680.00,40680.00,40680.00,40680.00,40680.00,40680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,452.00,0.00,40680.00,40680.00,0.00,0.00),
(10582,1076,'2026-03-27',1600.00,1600.00,1600.00,1600.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(10583,991,'2026-03-27',8100.00,8100.00,8100.00,8125.38,7290.00,7264.62,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8100.00,8125.38,0.00,0.00),
(10588,1091,'2026-03-27',5038.18,4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4760.00,4760.00,0.00,0.00),
(10591,1087,'2026-03-27',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(10593,985,'2026-03-27',58251.88,58305.00,58305.00,58305.00,52474.50,52474.50,52474.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,507.00,0.00,58305.00,58305.00,0.00,0.00),
(10594,987,'2026-03-27',390.00,390.00,390.00,390.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(10595,997,'2026-03-27',3765.71,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(10600,1099,'2026-03-27',2460.00,2460.00,2460.00,2460.00,2214.00,2214.00,3109.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(10603,1063,'2026-03-27',2684.68,2700.00,2700.00,2700.00,2470.50,2470.50,2470.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(10604,1066,'2026-03-27',4440.96,4455.00,4455.00,4455.00,4076.46,4076.19,4076.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4455.00,4455.00,0.00,0.00),
(10605,1057,'2026-03-27',4713.09,4725.00,4725.00,4725.00,4323.51,4323.24,4323.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4725.00,4725.00,0.00,0.00),
(10615,993,'2026-03-27',1755.00,1755.00,1755.00,1755.00,1579.50,1579.50,1579.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(10621,981,'2026-03-27',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(10622,956,'2026-03-27',3051.67,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(10623,1048,'2026-03-27',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10628,1014,'2026-03-27',2080.00,2080.00,2080.00,2080.00,1872.00,1872.00,1872.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(10629,967,'2026-03-27',1880.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(10640,1083,'2026-03-27',1318.84,1320.00,1320.00,1320.00,1207.80,1207.80,1207.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(10655,983,'2026-03-27',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(10661,1018,'2026-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,4.00,0.00,0.00,920.00,920.00),
(10671,1024,'2026-03-27',9718.37,9720.00,9720.00,9720.00,9110.88,9110.88,9110.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,9720.00,9720.00,0.00,0.00),
(10672,1110,'2026-03-27',7516.55,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7000.00,7000.00,0.00,0.00),
(10674,1037,'2026-03-27',4403.76,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4200.00,4200.00,0.00,0.00),
(10675,1106,'2026-03-27',6030.37,5840.00,5840.00,5840.00,5840.00,5840.00,5840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5840.00,5840.00,0.00,0.00),
(10677,957,'2026-03-27',5554.29,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(10678,958,'2026-03-27',3015.18,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2880.00,2880.00,0.00,0.00),
(10682,1062,'2026-03-27',7560.00,7560.00,7560.00,7560.00,6917.40,6917.40,6917.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7560.00,7560.00,0.00,0.00),
(10688,986,'2026-03-27',10875.00,10875.00,10875.00,10875.00,9787.50,9787.50,9787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,10875.00,10875.00,0.00,0.00),
(10732,1065,'2026-03-27',1360.00,1360.00,1360.00,1360.00,1244.40,1244.40,1244.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10733,1056,'2026-03-27',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(10738,996,'2026-03-27',1980.00,1980.00,1980.00,1969.74,1782.00,1795.41,1741.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1959.39,0.00,0.00),
(10747,989,'2026-03-27',9300.00,9000.00,9000.00,9000.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,9000.00,9000.00,0.00,0.00),
(10749,1075,'2026-03-27',1620.00,1620.00,1620.00,1620.00,1482.30,1482.30,1482.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(10751,1067,'2026-03-27',3150.00,3150.00,3150.00,3150.00,2882.34,2882.16,2882.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3150.00,3150.00,0.00,0.00),
(10752,1061,'2026-03-27',1050.00,1050.00,1050.00,1050.00,960.78,960.72,960.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10753,1017,'2026-03-28',3600.00,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,16.00,8.00,3440.00,3440.00,1720.00,1720.00),
(10754,997,'2026-03-28',2704.95,2470.00,2470.00,2470.00,2470.00,2470.00,2470.00,420.00,380.00,380.00,380.00,380.00,380.00,380.00,26.00,4.00,2470.00,2470.00,380.00,380.00),
(10755,1108,'2026-03-28',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,520.00,480.00,480.00,480.00,480.00,480.00,480.00,12.00,4.00,1440.00,1440.00,480.00,480.00),
(10756,994,'2026-03-28',16695.41,15840.00,15840.00,15840.00,15840.00,15840.00,15840.00,1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,176.00,16.00,15840.00,15840.00,1440.00,1440.00),
(10757,1115,'2026-03-28',41536.52,39615.00,39615.00,39615.00,39615.00,39615.00,39615.00,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,417.00,12.00,39615.00,39615.00,1140.00,1140.00),
(10758,1114,'2026-03-28',20295.00,18450.00,18450.00,18450.00,18450.00,18450.00,18450.00,495.00,450.00,450.00,450.00,450.00,450.00,450.00,123.00,3.00,18450.00,18450.00,450.00,450.00),
(10759,1046,'2026-03-28',1260.00,1260.00,1260.00,1260.00,1134.00,1222.20,1228.14,630.00,630.00,630.00,630.00,567.00,611.10,614.07,6.00,3.00,1260.00,1260.00,630.00,630.00),
(10760,988,'2026-03-28',1200.00,1200.00,1200.00,1200.00,1200.00,1163.46,1140.00,600.00,600.00,600.00,600.00,600.00,581.73,570.00,6.00,3.00,1200.00,1200.00,600.00,600.00),
(10761,1022,'2026-03-28',3584.09,3600.00,3600.00,3600.00,3374.46,3374.46,3374.46,600.00,600.00,600.00,600.00,562.41,562.41,562.41,18.00,3.00,3600.00,3600.00,600.00,600.00),
(10762,996,'2026-03-28',5275.70,5280.00,5280.00,5252.64,4752.00,4787.76,4644.00,660.00,660.00,660.00,656.58,594.00,598.47,580.50,24.00,3.00,5280.00,5225.04,660.00,653.13),
(10763,1063,'2026-03-28',1080.00,1080.00,1080.00,1080.00,988.20,988.20,988.20,540.00,540.00,540.00,540.00,494.10,494.10,494.10,6.00,3.00,1080.00,1080.00,540.00,540.00),
(10791,1060,'2026-03-28',1420.91,1440.00,1440.00,1440.00,1317.60,1317.60,1317.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(10793,1117,'2026-03-28',26568.58,25200.00,25200.00,25200.00,25200.00,25200.00,25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00,25200.00,25200.00,0.00,0.00),
(10794,1070,'2026-03-28',1400.00,1410.00,1410.00,1410.00,1269.00,1269.00,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(10795,1116,'2026-03-28',31064.39,29008.00,29008.00,29008.00,29008.00,29008.00,29008.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,296.00,0.00,29008.00,29008.00,0.00,0.00),
(10796,1103,'2026-03-28',2400.00,2256.00,2256.00,2256.00,2256.00,2256.00,2256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2256.00,2256.00,0.00,0.00),
(10797,991,'2026-03-28',9450.00,9450.00,9450.00,9479.61,8505.00,8475.39,8505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,9450.00,9479.61,0.00,0.00),
(10799,989,'2026-03-28',7050.00,7050.00,7050.00,7050.00,6345.00,6345.00,6345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,7050.00,7050.00,0.00,0.00),
(10805,1086,'2026-03-28',465.00,418.50,418.50,418.50,418.50,418.50,418.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,418.50,418.50,0.00,0.00),
(10809,985,'2026-03-28',2413.50,2415.00,2415.00,2415.00,2173.50,2173.50,2173.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2415.00,2415.00,0.00,0.00),
(10813,1089,'2026-03-28',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10814,969,'2026-03-28',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(10815,958,'2026-03-28',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(10817,1016,'2026-03-28',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10818,987,'2026-03-28',390.00,390.00,390.00,390.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(10822,986,'2026-03-28',2617.57,2625.00,2625.00,2625.00,2362.50,2362.50,2362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2625.00,2625.00,0.00,0.00),
(10825,1119,'2026-03-28',8077.07,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,7560.00,7560.00,0.00,0.00),
(10826,1025,'2026-03-28',1301.31,1305.00,1305.00,1305.00,1223.19,1223.19,1223.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(10828,983,'2026-03-28',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(10829,1071,'2026-03-29',990.00,990.00,990.00,990.00,891.00,777.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(10830,1120,'2026-03-29',1125.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(10831,1119,'2026-03-29',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(10832,994,'2026-03-29',380.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(10833,1115,'2026-03-29',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(10834,1116,'2026-03-29',420.00,392.00,392.00,392.00,392.00,392.00,392.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,392.00,392.00,0.00,0.00),
(10835,1071,'2026-03-30',8910.00,8910.00,8910.00,8910.00,8019.00,6993.00,8019.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8910.00,8910.00,0.00,0.00),
(10836,1117,'2026-03-30',20806.82,19950.00,19950.00,19950.00,19950.00,19950.00,19950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,19950.00,19950.00,0.00,0.00),
(10837,1122,'2026-03-30',21415.24,19305.00,19305.00,19305.00,19305.00,19305.00,19305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00,19305.00,19305.00,0.00,0.00),
(10838,1120,'2026-03-30',10419.05,9240.00,9240.00,9240.00,9240.00,9240.00,9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,9240.00,9240.00,0.00,0.00),
(10839,994,'2026-03-30',6063.24,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5760.00,5760.00,0.00,0.00),
(10840,1115,'2026-03-30',36869.88,35055.00,35055.00,35055.00,35055.00,35055.00,35055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,369.00,0.00,35055.00,35055.00,0.00,0.00),
(10841,1119,'2026-03-30',35233.37,33180.00,33180.00,33180.00,33180.00,33180.00,33180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,237.00,0.00,33180.00,33180.00,0.00,0.00),
(10842,1125,'2026-03-30',13437.38,13485.00,13485.00,13485.00,12136.50,12136.50,12136.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,13485.00,13485.00,0.00,0.00),
(10845,1024,'2026-03-30',720.00,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(10847,1121,'2026-03-30',10878.62,9850.50,9850.50,9850.50,9850.50,9850.50,9850.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00,9850.50,9850.50,0.00,0.00),
(10848,1061,'2026-03-30',1050.00,1050.00,1050.00,1050.00,960.78,960.72,960.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10849,1058,'2026-03-30',495.00,495.00,495.00,495.00,452.91,452.91,452.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(10853,1123,'2026-03-30',11879.82,11220.00,11220.00,11220.00,11220.00,11220.00,11220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,11220.00,11220.00,0.00,0.00),
(10856,1116,'2026-03-30',3358.94,3136.00,3136.00,3136.00,3136.00,3136.00,3136.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3136.00,3136.00,0.00,0.00),
(10857,958,'2026-03-30',7600.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,7200.00,7200.00,0.00,0.00),
(10858,1037,'2026-03-30',5920.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5600.00,5600.00,0.00,0.00),
(10861,1025,'2026-03-30',1296.12,1305.00,1305.00,1305.00,1223.19,1223.19,1223.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(10866,1085,'2026-03-30',4995.45,5670.00,5670.00,5508.81,5103.00,5264.19,5103.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5670.00,5347.62,0.00,0.00),
(10868,1127,'2026-03-30',6615.91,6150.00,6150.00,6150.00,6150.00,6150.00,6150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6150.00,6150.00,0.00,0.00),
(10870,1056,'2026-03-30',3300.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(10871,1074,'2026-03-30',10508.02,10530.00,10530.00,10530.00,9477.00,9477.00,9477.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,10530.00,10530.00,0.00,0.00),
(10874,1073,'2026-03-30',5563.97,5580.00,5580.00,5580.00,5022.00,5022.00,5022.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5580.00,5580.00,0.00,0.00),
(10875,990,'2026-03-30',807.69,810.00,810.00,799.98,729.00,747.00,703.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,790.02,0.00,0.00),
(10876,1016,'2026-03-30',3978.63,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3675.00,3675.00,0.00,0.00),
(10878,1035,'2026-03-30',1875.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(10884,1132,'2026-03-30',5493.12,5625.00,5625.00,5625.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5625.00,5625.00,0.00,0.00),
(10886,1129,'2026-03-30',3140.09,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(10887,1128,'2026-03-30',4805.59,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4500.00,4500.00,0.00,0.00),
(10888,1126,'2026-03-30',17384.00,16320.00,16320.00,16320.00,16320.00,16320.00,16320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,16320.00,16320.00,0.00,0.00),
(10889,1136,'2026-03-30',6824.49,7020.00,7020.00,7020.00,6458.40,6458.40,6458.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7020.00,7020.00,0.00,0.00),
(10898,993,'2026-03-30',579.35,585.00,585.00,585.00,526.50,526.50,526.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(10904,968,'2026-03-30',2924.13,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(10905,969,'2026-03-30',4678.60,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(10906,1008,'2026-03-30',3216.54,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3135.00,3135.00,0.00,0.00),
(10907,963,'2026-03-30',2924.13,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(10913,989,'2026-03-30',1342.82,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(10915,1005,'2026-03-30',3882.35,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3720.00,3720.00,0.00,0.00),
(10918,1139,'2026-03-30',20897.28,20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,20160.00,20160.00,0.00,0.00),
(10920,1022,'2026-03-30',1793.10,1800.00,1800.00,1800.00,1687.23,1687.23,1687.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(10923,1138,'2026-03-30',9220.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8910.00,8910.00,0.00,0.00),
(10925,1131,'2026-03-30',12510.00,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,11400.00,11400.00,0.00,0.00),
(10930,1133,'2026-03-30',805.97,810.00,810.00,810.00,745.20,745.20,745.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(10936,1137,'2026-03-30',1791.04,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(10937,1089,'2026-03-30',2149.25,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(10942,996,'2026-03-30',1980.00,1980.00,1980.00,1969.74,1782.00,1795.41,1741.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1959.39,0.00,0.00),
(10943,1105,'2026-03-30',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(10944,1138,'2026-03-31',15090.00,14580.00,14580.00,14580.00,14580.00,14580.00,14580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,14580.00,14580.00,0.00,0.00),
(10945,1103,'2026-03-31',2800.00,2632.00,2632.00,2632.00,2632.00,2632.00,2632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2632.00,2632.00,0.00,0.00),
(10946,987,'2026-03-31',780.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(10947,1074,'2026-03-31',810.00,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(10948,1140,'2026-03-31',9000.00,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,8400.00,8400.00,0.00,0.00),
(10949,1121,'2026-03-31',13535.77,12537.00,12537.00,12537.00,12537.00,12537.00,12537.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,12537.00,12537.00,0.00,0.00),
(10950,1122,'2026-03-31',22287.91,20358.00,20358.00,20358.00,20358.00,20358.00,20358.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,174.00,0.00,20358.00,20358.00,0.00,0.00),
(10953,1125,'2026-03-31',2790.00,2790.00,2790.00,2790.00,2511.00,2511.00,2511.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2790.00,2790.00,0.00,0.00),
(10954,1024,'2026-03-31',720.00,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(10955,1117,'2026-03-31',1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10956,1137,'2026-03-31',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(10959,1131,'2026-03-31',8747.89,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,8100.00,8100.00,0.00,0.00),
(10960,1132,'2026-03-31',3000.00,3000.00,3000.00,3000.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3000.00,3000.00,0.00,0.00),
(10961,1136,'2026-03-31',2160.00,2160.00,2160.00,2160.00,1987.20,1987.20,1987.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(10962,1063,'2026-03-31',540.00,540.00,540.00,540.00,494.10,494.10,494.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(10963,1065,'2026-03-31',510.00,510.00,510.00,510.00,466.65,466.65,466.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(10964,1115,'2026-03-31',17632.97,16910.00,16910.00,16910.00,16910.00,16910.00,16910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00,16910.00,16910.00,0.00,0.00),
(10966,1133,'2026-03-31',2025.00,2025.00,2025.00,2025.00,1863.00,1863.00,1863.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(10970,1022,'2026-03-31',3600.00,3600.00,3600.00,3600.00,3374.46,3374.46,3374.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(10971,1040,'2026-03-31',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(10972,1039,'2026-03-31',1800.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1600.00,1600.00,0.00,0.00),
(10973,1043,'2026-03-31',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2600.00,2600.00,0.00,0.00),
(10974,1045,'2026-03-31',3840.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3520.00,3520.00,0.00,0.00),
(10975,341,'2026-03-31',5625.00,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5175.00,5175.00,0.00,0.00),
(10976,334,'2026-03-31',1680.00,1596.00,1596.00,1596.00,1596.00,1596.00,1596.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1596.00,1596.00,0.00,0.00),
(10977,1116,'2026-03-31',7814.94,7448.00,7448.00,7448.00,7448.00,7448.00,7448.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,7448.00,7448.00,0.00,0.00),
(10978,1067,'2026-03-31',2100.00,2100.00,2100.00,2100.00,1921.56,1921.44,1921.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10979,1016,'2026-03-31',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(10982,966,'2026-03-31',7680.00,7360.00,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7360.00,7360.00,0.00,0.00),
(10983,964,'2026-03-31',3750.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(10984,961,'2026-03-31',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(10986,1139,'2026-03-31',660.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10987,1142,'2026-03-31',3561.64,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3960.00,0.00,0.00),
(10988,1144,'2026-03-31',8159.34,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8190.00,8190.00,0.00,0.00),
(10990,1141,'2026-03-31',21899.02,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,21600.00,21600.00,0.00,0.00),
(10991,1075,'2026-03-31',1620.00,1620.00,1620.00,1620.00,1482.30,1482.30,1482.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(10995,994,'2026-03-31',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(10996,997,'2026-03-31',12600.00,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,11400.00,11400.00,0.00,0.00),
(11002,1119,'2026-03-31',3046.84,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2940.00,2940.00,0.00,0.00),
(11003,1105,'2026-03-31',1958.68,2025.00,2025.00,2025.00,1822.50,1822.50,1822.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(11006,1061,'2026-03-31',2100.00,2100.00,2100.00,2100.00,1921.56,1921.44,1921.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(11007,35,'2026-03-31',11000.00,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,13200.00,13200.00,0.00,0.00),
(11008,24,'2026-03-31',260.00,540.00,580.00,540.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(11012,1124,'2026-03-31',1260.00,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1134.00,1134.00,0.00,0.00),
(11013,1073,'2026-03-31',930.00,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(11015,1120,'2026-03-31',1500.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(11016,1135,'2026-03-31',450.00,450.00,450.00,450.00,414.00,414.00,414.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(11017,1122,'2026-04-01',15200.24,13689.00,13689.00,13689.00,13689.00,13689.00,13689.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00,13689.00,13689.00,0.00,0.00),
(11018,1121,'2026-04-01',13852.03,12537.00,12537.00,12537.00,12537.00,12537.00,12537.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,12537.00,12537.00,0.00,0.00),
(11019,1140,'2026-04-01',4270.56,3990.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,3990.00,3990.00,0.00,0.00),
(11020,1115,'2026-04-01',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(11021,994,'2026-04-01',10990.00,10440.00,10440.00,10440.00,10440.00,10440.00,10440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,10440.00,10440.00,0.00,0.00),
(11022,1071,'2026-04-01',1152.94,1155.00,1155.00,1155.00,1039.50,906.50,1039.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1155.00,1155.00,0.00,0.00),
(11031,1151,'2026-04-01',38280.86,36480.00,36480.00,36480.00,36480.00,36480.00,36480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00,36480.00,36480.00,0.00,0.00),
(11032,1147,'2026-04-01',7378.39,7425.00,7425.00,7425.00,6836.94,6836.94,6836.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(11034,1133,'2026-04-01',4430.30,4455.00,4455.00,4455.00,4102.23,4100.91,4100.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4455.00,4455.00,0.00,0.00),
(11035,1132,'2026-04-01',3730.54,3750.00,3750.00,3750.00,3453.00,3453.60,3451.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3750.00,3750.00,0.00,0.00),
(11037,1128,'2026-04-01',4449.84,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4050.00,4050.00,0.00,0.00),
(11038,993,'2026-04-01',1751.34,1755.00,1755.00,1755.00,1579.50,1579.50,1579.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(11043,1131,'2026-04-01',3077.94,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(11047,1144,'2026-04-01',4120.62,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(11048,1148,'2026-04-01',20389.56,19380.00,19380.00,19380.00,19380.00,19380.00,19380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00,19380.00,19380.00,0.00,0.00),
(11053,1149,'2026-04-01',893.49,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(11054,985,'2026-04-01',616.51,690.00,690.00,690.00,621.00,621.00,621.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(11055,1106,'2026-04-01',1520.00,1460.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1460.00,1460.00,0.00,0.00),
(11056,1006,'2026-04-01',1520.00,1460.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1460.00,1460.00,0.00,0.00),
(11057,1037,'2026-04-01',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2800.00,2800.00,0.00,0.00),
(11059,1021,'2026-04-01',7539.28,7560.00,7560.00,7560.00,7086.24,7086.24,7086.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(11062,986,'2026-04-01',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(11070,1155,'2026-04-01',6037.54,6075.00,6075.00,6075.00,5467.50,5467.50,5467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6075.00,6075.00,0.00,0.00),
(11072,1153,'2026-04-01',6158.45,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5600.00,5600.00,0.00,0.00),
(11075,1152,'2026-04-01',21594.57,20400.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,20400.00,20400.00,0.00,0.00),
(11076,1150,'2026-04-01',9997.49,9200.00,9200.00,9200.00,9200.00,9200.00,9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,9200.00,9200.00,0.00,0.00),
(11077,1160,'2026-04-01',7498.12,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6900.00,6900.00,0.00,0.00),
(11078,1161,'2026-04-01',6598.34,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6000.00,6000.00,0.00,0.00),
(11079,1162,'2026-04-01',18895.57,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00,18000.00,18000.00,0.00,0.00),
(11080,1138,'2026-04-01',1680.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(11082,1024,'2026-04-01',720.00,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(11085,1018,'2026-04-01',4790.02,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(11086,1020,'2026-04-01',9380.46,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8800.00,8800.00,0.00,0.00),
(11088,1163,'2026-04-01',4560.00,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4160.00,4160.00,0.00,0.00),
(11089,1165,'2026-04-01',1220.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(11090,1147,'2026-04-02',3375.00,3375.00,3375.00,3375.00,3107.70,3107.70,3107.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(11091,1163,'2026-04-02',27152.73,24960.00,24960.00,24960.00,24960.00,24960.00,24960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,24960.00,24960.00,0.00,0.00),
(11092,1103,'2026-04-02',4000.00,3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3760.00,3760.00,0.00,0.00),
(11093,1164,'2026-04-02',18985.47,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,18000.00,18000.00,0.00,0.00),
(11095,1167,'2026-04-02',6050.45,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(11096,1166,'2026-04-02',8420.50,7680.00,7680.00,7680.00,7680.00,7680.00,7680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7680.00,7680.00,0.00,0.00),
(11098,1170,'2026-04-02',1380.00,1380.00,1380.00,1380.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(11099,1168,'2026-04-02',6580.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6300.00,6300.00,0.00,0.00),
(11102,1165,'2026-04-02',7311.32,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(11104,1154,'2026-04-02',4798.07,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4400.00,4400.00,0.00,0.00),
(11105,1150,'2026-04-02',3492.97,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3220.00,3220.00,0.00,0.00),
(11106,1124,'2026-04-02',3143.67,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2835.00,2835.00,0.00,0.00),
(11107,1131,'2026-04-02',1317.35,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(11108,1149,'2026-04-02',5491.96,5060.00,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,5060.00,5060.00,0.00,0.00),
(11109,1148,'2026-04-02',1995.98,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1900.00,1900.00,0.00,0.00),
(11110,1162,'2026-04-02',7560.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(11113,994,'2026-04-02',3309.53,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(11116,1177,'2026-04-02',4640.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(11118,1021,'2026-04-02',5670.00,5670.00,5670.00,5670.00,5314.68,5314.68,5314.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5670.00,5670.00,0.00,0.00),
(11119,1119,'2026-04-02',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(11120,997,'2026-04-02',8400.00,7600.00,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,7600.00,7600.00,0.00,0.00),
(11121,1153,'2026-04-02',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(11123,1063,'2026-04-02',1080.00,1080.00,1080.00,1080.00,988.20,988.20,988.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(11124,1046,'2026-04-02',2520.00,2520.00,2520.00,2520.00,2268.00,2444.40,2456.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(11126,1115,'2026-04-02',6300.00,5985.00,5985.00,5985.00,5985.00,5985.00,5985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,5985.00,5985.00,0.00,0.00),
(11127,1084,'2026-04-02',2025.00,1822.50,1822.50,1822.50,1822.50,1822.50,1822.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1822.50,1822.50,0.00,0.00),
(11128,1023,'2026-04-02',1800.00,1890.00,1890.00,1890.00,1771.56,1771.56,1771.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(11131,1181,'2026-04-02',3600.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(11133,1161,'2026-04-02',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(11134,1160,'2026-04-02',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(11137,1126,'2026-04-02',5775.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5280.00,5280.00,0.00,0.00),
(11138,1145,'2026-04-02',2550.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(11139,1140,'2026-04-02',2025.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,1890.00,1890.00,0.00,0.00),
(11140,1146,'2026-04-02',4410.00,4410.00,4410.00,4410.00,4060.77,4060.77,4060.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4410.00,4410.00,0.00,0.00),
(11141,1152,'2026-04-02',10080.00,9520.00,9520.00,9520.00,9520.00,9520.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,9520.00,9520.00,0.00,0.00),
(11142,1121,'2026-04-02',8250.00,7462.50,7462.50,7462.50,7462.50,7462.50,7462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,7462.50,7462.50,0.00,0.00),
(11143,1151,'2026-04-02',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5320.00,5320.00,0.00,0.00),
(11147,1125,'2026-04-02',1860.00,1860.00,1860.00,1860.00,1674.00,1674.00,1674.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(11152,1138,'2026-04-02',1680.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(11153,1127,'2026-04-02',675.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(11154,1178,'2026-04-02',1840.00,1840.00,1840.00,1840.00,1656.00,1656.00,1656.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(11155,1154,'2026-04-03',5734.54,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5280.00,5280.00,0.00,0.00),
(11156,994,'2026-04-03',28469.99,27000.00,27000.00,27000.00,27000.00,27000.00,27000.00,760.00,720.00,720.00,720.00,720.00,720.00,720.00,300.00,8.00,27000.00,27000.00,720.00,720.00),
(11158,1119,'2026-04-03',17094.81,15960.00,15960.00,15960.00,15960.00,15960.00,15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,15960.00,15960.00,0.00,0.00),
(11159,1150,'2026-04-03',12475.77,11500.00,11500.00,11500.00,11500.00,11500.00,11500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,11500.00,11500.00,0.00,0.00),
(11160,1160,'2026-04-03',3744.23,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3450.00,3450.00,0.00,0.00),
(11161,1016,'2026-04-03',9685.62,8925.00,8925.00,8925.00,8925.00,8925.00,8925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,8925.00,8925.00,0.00,0.00),
(11162,1168,'2026-04-03',22487.03,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,21600.00,21600.00,0.00,0.00),
(11163,1171,'2026-04-03',9878.12,9900.00,9900.00,9900.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9900.00,9900.00,0.00,0.00),
(11164,1170,'2026-04-03',7540.05,7590.00,7590.00,7590.00,6831.00,6831.00,6831.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7590.00,7590.00,0.00,0.00),
(11165,1188,'2026-04-03',11955.19,11475.00,11475.00,11475.00,11475.00,11475.00,11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,11475.00,11475.00,0.00,0.00),
(11166,1183,'2026-04-03',9194.33,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00,8280.00,8280.00,0.00,0.00),
(11167,1178,'2026-04-03',42674.31,42780.00,42780.00,42780.00,38502.00,38502.00,38502.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,186.00,0.00,42780.00,42780.00,0.00,0.00),
(11171,1153,'2026-04-03',3946.19,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(11173,1185,'2026-04-03',6877.16,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(11175,1184,'2026-04-03',3834.71,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3600.00,3600.00,0.00,0.00),
(11176,1162,'2026-04-03',20909.27,20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00,20000.00,20000.00,0.00,0.00),
(11177,1024,'2026-04-03',715.38,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(11179,1164,'2026-04-03',17600.00,16000.00,16000.00,16000.00,16000.00,16000.00,16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,16000.00,16000.00,0.00,0.00),
(11180,1120,'2026-04-03',2250.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1980.00,1980.00,0.00,0.00),
(11181,1161,'2026-04-03',2307.28,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2100.00,0.00,0.00),
(11183,1122,'2026-04-03',5181.49,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4680.00,4680.00,0.00,0.00),
(11184,1121,'2026-04-03',4603.56,4179.00,4179.00,4179.00,4179.00,4179.00,4179.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4179.00,4179.00,0.00,0.00),
(11193,1173,'2026-04-03',7186.34,7200.00,7200.00,7200.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7200.00,7200.00,0.00,0.00),
(11194,1181,'2026-04-03',9596.69,8320.00,8320.00,8320.00,8320.00,8320.00,8320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8320.00,8320.00,0.00,0.00),
(11195,1175,'2026-04-03',12894.11,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12000.00,12000.00,0.00,0.00),
(11197,981,'2026-04-03',1365.77,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(11198,968,'2026-04-03',474.23,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(11201,1117,'2026-04-03',5537.34,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(11202,990,'2026-04-03',1620.00,1620.00,1620.00,1599.96,1458.00,1494.00,1406.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1580.04,0.00,0.00),
(11203,1143,'2026-04-03',585.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(11205,1147,'2026-04-03',90564.93,90900.00,90900.00,90900.00,83628.00,83632.04,83640.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,404.00,0.00,90900.00,90900.00,0.00,0.00),
(11207,1165,'2026-04-03',8536.20,7840.00,7840.00,7840.00,7840.00,7840.00,7840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7840.00,7840.00,0.00,0.00),
(11210,1152,'2026-04-03',5038.32,4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4760.00,4760.00,0.00,0.00),
(11211,1149,'2026-04-03',3495.55,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3220.00,3220.00,0.00,0.00),
(11214,1163,'2026-04-03',2280.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(11218,1125,'2026-04-03',5082.67,5115.00,5115.00,5115.00,4603.50,4603.50,4603.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5115.00,5115.00,0.00,0.00),
(11222,1169,'2026-04-03',9600.00,9120.00,9120.00,9120.00,9120.00,9120.00,9120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,9120.00,9120.00,0.00,0.00),
(11224,1180,'2026-04-03',1760.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(11226,1179,'2026-04-03',7246.78,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,6500.00,6500.00,0.00,0.00),
(11229,1156,'2026-04-03',3850.28,3870.00,3870.00,3870.00,3483.00,3483.00,3483.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3870.00,3870.00,0.00,0.00),
(11231,1046,'2026-04-03',13642.67,13230.00,13230.00,13230.00,12096.00,12893.67,12916.08,630.00,630.00,630.00,630.00,630.00,631.29,620.94,63.00,3.00,13230.00,13230.00,630.00,630.00),
(11241,1115,'2026-04-03',10133.10,9690.00,9690.00,9690.00,9690.00,9690.00,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,9690.00,9690.00,0.00,0.00),
(11245,1124,'2026-04-03',4691.16,4252.50,4252.50,4252.50,4252.50,4252.50,4252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4252.50,4252.50,0.00,0.00),
(11247,1174,'2026-04-03',4143.87,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3960.00,3960.00,0.00,0.00),
(11251,1177,'2026-04-03',9271.54,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8800.00,8800.00,0.00,0.00),
(11256,1182,'2026-04-03',5800.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(11259,1189,'2026-04-03',2999.01,3000.00,3000.00,3000.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3000.00,3000.00,0.00,0.00),
(11274,1132,'2026-04-03',1500.00,1500.00,1500.00,1500.00,1381.20,1381.44,1380.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(11287,1155,'2026-04-03',2018.75,2025.00,2025.00,2025.00,1822.50,1822.50,1822.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(11291,1186,'2026-04-03',1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(11296,1131,'2026-04-03',4607.78,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4200.00,4200.00,0.00,0.00),
(11300,1135,'2026-04-03',7196.27,7200.00,7200.00,7200.00,6624.00,6624.00,6624.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7200.00,7200.00,0.00,0.00),
(11309,1116,'2026-04-03',6300.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5880.00,5880.00,0.00,0.00),
(11311,1103,'2026-04-03',2400.00,2256.00,2256.00,2256.00,2256.00,2256.00,2256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2256.00,2256.00,0.00,0.00),
(11314,986,'2026-04-03',2625.00,2625.00,2625.00,2625.00,2362.50,2362.50,2362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2625.00,2625.00,0.00,0.00),
(11315,1073,'2026-04-03',8370.00,8370.00,8370.00,8370.00,7533.00,7533.00,7533.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8370.00,8370.00,0.00,0.00),
(11323,1035,'2026-04-03',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3450.00,3450.00,0.00,0.00),
(11328,1126,'2026-04-03',2091.35,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(11338,342,'2026-04-03',1492.48,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(11339,334,'2026-04-03',1253.68,1197.00,1197.00,1197.00,1197.00,1197.00,1197.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1197.00,1197.00,0.00,0.00),
(11340,193,'2026-04-03',994.99,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(11341,1042,'2026-04-03',875.59,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(11342,1044,'2026-04-03',1034.79,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(11343,1039,'2026-04-03',716.39,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(11344,1040,'2026-04-03',1193.98,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(11345,44,'2026-04-03',1119.36,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(11346,1165,'2026-04-04',915.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(11347,1152,'2026-04-04',4307.76,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(11348,1128,'2026-04-04',1480.79,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(11349,1120,'2026-04-04',12641.81,11550.00,11550.00,11550.00,11550.00,11550.00,11550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.00,0.00,11550.00,11550.00,0.00,0.00),
(11350,1161,'2026-04-04',329.07,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(11351,1061,'2026-04-04',523.51,525.00,525.00,525.00,480.39,480.36,480.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(11352,1063,'2026-04-04',538.47,540.00,540.00,540.00,494.10,494.10,494.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(11353,1149,'2026-04-04',498.58,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,460.00,460.00,0.00,0.00),
(11354,1187,'2026-04-04',583.83,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(11355,1016,'2026-04-04',3416.91,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3150.00,3150.00,0.00,0.00),
(11356,1119,'2026-04-04',7197.31,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6720.00,6720.00,0.00,0.00),
(11357,1189,'2026-04-04',2999.47,3000.00,3000.00,3000.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3000.00,3000.00,0.00,0.00),
(11358,1031,'2026-04-04',6550.00,6270.00,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,6270.00,6270.00,0.00,0.00),
(11360,996,'2026-04-04',2639.07,2640.00,2640.00,2626.32,2376.00,2393.88,2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2612.52,0.00,0.00),
(11361,1071,'2026-04-04',3959.30,3960.00,3960.00,3960.00,3564.00,3108.00,3564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3960.00,3960.00,0.00,0.00),
(11362,1046,'2026-04-04',19139.30,18270.00,18270.00,18270.00,18270.00,18307.41,18007.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,18270.00,18270.00,0.00,0.00),
(11363,1126,'2026-04-04',19949.08,18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,18240.00,18240.00,0.00,0.00),
(11364,1177,'2026-04-04',31022.84,29425.00,29425.00,29425.00,29425.00,29425.00,29425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.00,0.00,29425.00,29425.00,0.00,0.00),
(11366,1115,'2026-04-04',12898.25,12510.00,12510.00,12420.75,12381.00,12372.81,12259.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.00,0.00,12510.00,12420.75,0.00,0.00),
(11367,1178,'2026-04-04',3675.29,3680.00,3680.00,3680.00,3312.00,3312.00,3312.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3680.00,3680.00,0.00,0.00),
(11369,1074,'2026-04-04',6074.41,6075.00,6075.00,6075.00,5467.50,5467.50,5467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6075.00,6075.00,0.00,0.00),
(11371,1131,'2026-04-04',24720.58,22500.00,22500.00,22500.00,22500.00,22500.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,0.00,22500.00,22500.00,0.00,0.00),
(11372,1162,'2026-04-04',59069.55,56400.00,56400.00,56400.00,56400.00,56400.00,56400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,564.00,0.00,56400.00,56400.00,0.00,0.00),
(11373,1025,'2026-04-04',8664.87,8700.00,8700.00,8700.00,8154.60,8154.60,8154.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,8700.00,8700.00,0.00,0.00),
(11374,1135,'2026-04-04',9869.11,9900.00,9900.00,9900.00,9108.00,9108.00,9108.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,9900.00,9900.00,0.00,0.00),
(11375,994,'2026-04-04',14003.23,13320.00,13320.00,13320.00,13320.00,13320.00,13320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,148.00,0.00,13320.00,13320.00,0.00,0.00),
(11380,1163,'2026-04-04',2280.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(11381,1035,'2026-04-04',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(11382,1172,'2026-04-04',1680.00,1680.00,1680.00,1680.00,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(11384,1073,'2026-04-04',11160.00,11160.00,11160.00,11160.00,10044.00,10044.00,10044.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,11160.00,11160.00,0.00,0.00),
(11386,1136,'2026-04-04',1620.00,1620.00,1620.00,1620.00,1490.40,1490.40,1490.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(11388,1147,'2026-04-04',2700.00,2700.00,2700.00,2700.00,2484.00,2484.12,2484.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(11393,1180,'2026-04-04',10556.99,9120.00,9120.00,9120.00,9120.00,9120.00,9120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,9120.00,9120.00,0.00,0.00),
(11394,1024,'2026-04-04',1440.00,1440.00,1440.00,1440.00,1349.76,1349.76,1349.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(11395,988,'2026-04-04',7680.00,7200.00,7200.00,7200.00,7200.00,6980.76,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7200.00,7200.00,0.00,0.00),
(11401,1153,'2026-04-04',7560.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(11402,1188,'2026-04-04',8076.21,7755.00,7425.00,7590.00,7425.00,7590.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7590.00,7590.00,0.00,0.00),
(11403,1185,'2026-04-04',2760.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(11404,1154,'2026-04-04',10120.00,9680.00,9680.00,9680.00,9680.00,9680.00,9680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,9680.00,9680.00,0.00,0.00),
(11405,1130,'2026-04-04',7200.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,6600.00,6600.00,0.00,0.00),
(11406,1070,'2026-04-04',2115.00,2115.00,2115.00,2115.00,1903.50,1903.50,1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(11407,1179,'2026-04-04',14540.87,13000.00,13000.00,13000.00,13000.00,13000.00,13000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,13000.00,13000.00,0.00,0.00),
(11408,1182,'2026-04-04',4640.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(11409,1192,'2026-04-04',7913.24,7680.00,7200.00,7440.00,7200.00,7440.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,7440.00,7440.00,0.00,0.00),
(11410,1145,'2026-04-04',11730.00,10695.00,10695.00,10695.00,10695.00,10695.00,10695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,10695.00,10695.00,0.00,0.00),
(11411,1129,'2026-04-04',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(11412,1105,'2026-04-04',12420.00,12420.00,12420.00,12379.50,11178.00,11328.12,11030.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,12420.00,12339.00,0.00,0.00),
(11416,1195,'2026-04-04',8358.50,7600.00,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,7600.00,7600.00,0.00,0.00),
(11418,1082,'2026-04-04',570.00,570.00,570.00,570.00,521.55,521.55,521.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(11419,1132,'2026-04-04',750.00,750.00,750.00,750.00,690.60,690.72,690.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(11420,1160,'2026-04-04',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(11421,1183,'2026-04-04',1597.95,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1440.00,1440.00,0.00,0.00),
(11422,985,'2026-04-04',575.00,690.00,690.00,690.00,621.00,621.00,621.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(11423,1191,'2026-04-04',4033.65,4500.00,4200.00,4350.00,4200.00,4350.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4350.00,4350.00,0.00,0.00),
(11425,1168,'2026-04-04',7515.18,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7200.00,7200.00,0.00,0.00),
(11435,1122,'2026-04-04',390.00,351.00,351.00,351.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,351.00,351.00,0.00,0.00),
(11436,1121,'2026-04-04',330.00,298.50,298.50,298.50,298.50,298.50,298.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,298.50,298.50,0.00,0.00),
(11437,1156,'2026-04-04',2580.00,2580.00,2580.00,2580.00,2322.00,2322.00,2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(11442,1155,'2026-04-04',4050.00,4050.00,4050.00,4050.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(11443,1194,'2026-04-04',3600.00,3280.00,3280.00,3280.00,3280.00,3280.00,3280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3280.00,0.00,0.00,0.00),
(11444,959,'2026-04-04',4500.00,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(11445,1159,'2026-04-04',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(11446,1018,'2026-04-04',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(11449,1170,'2026-04-04',1380.00,1380.00,1380.00,1380.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(11450,1171,'2026-04-04',1320.00,1320.00,1320.00,1320.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(11452,1103,'2026-04-04',1600.00,1504.00,1504.00,1504.00,1504.00,1504.00,1504.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1504.00,1504.00,0.00,0.00),
(11455,1174,'2026-04-04',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(11456,1150,'2026-04-04',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(11457,990,'2026-04-04',2430.00,2430.00,2430.00,2399.94,2187.00,2241.00,2109.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2370.06,0.00,0.00),
(11458,1126,'2026-04-05',2625.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(11459,1071,'2026-04-05',1980.00,1980.00,1980.00,1980.00,1782.00,1554.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(11460,1168,'2026-04-05',1880.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(11461,1122,'2026-04-05',780.00,702.00,702.00,702.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,702.00,0.00,0.00),
(11462,1121,'2026-04-05',660.00,597.00,597.00,597.00,597.00,597.00,597.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,597.00,597.00,0.00,0.00),
(11463,1002,'2026-04-05',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,900.00,900.00,0.00,0.00),
(11464,1073,'2026-04-05',155.00,155.00,155.00,155.00,139.50,139.50,139.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,155.00,155.00,0.00,0.00),
(11465,1135,'2026-04-05',150.00,150.00,150.00,150.00,138.00,138.00,138.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,150.00,150.00,0.00,0.00),
(11466,986,'2026-04-05',250.00,250.00,250.00,250.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,250.00,250.00,0.00,0.00),
(11467,1025,'2026-04-05',145.00,145.00,145.00,145.00,135.91,135.91,135.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,145.00,145.00,0.00,0.00),
(11468,1150,'2026-04-05',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(11469,1149,'2026-04-05',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1840.00,1840.00,0.00,0.00),
(11470,1103,'2026-04-06',6000.00,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5640.00,5640.00,0.00,0.00),
(11471,1119,'2026-04-06',20996.34,19600.00,19600.00,19600.00,19600.00,19600.00,19600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00,19600.00,19600.00,0.00,0.00),
(11473,1044,'2026-04-06',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(11474,1042,'2026-04-06',2199.64,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(11475,25,'2026-04-06',875.00,875.00,945.00,910.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,945.00,945.00,0.00,0.00),
(11476,1196,'2026-04-06',20875.00,19580.00,19580.00,19580.00,19580.00,19580.00,19580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00,19580.00,19580.00,0.00,0.00),
(11478,1123,'2026-04-06',1200.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(11486,1174,'2026-04-06',7600.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,7200.00,7200.00,0.00,0.00),
(11487,1131,'2026-04-06',10888.65,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00,9900.00,9900.00,0.00,0.00),
(11488,1122,'2026-04-06',3510.00,3159.00,3159.00,3159.00,3159.00,3159.00,3159.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3159.00,3159.00,0.00,0.00),
(11489,1041,'2026-04-06',2079.15,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1920.00,1920.00,0.00,0.00),
(11491,20,'2026-04-06',1500.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(11492,1046,'2026-04-06',11870.86,11880.00,11880.00,11657.52,10692.00,10968.48,11072.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,11880.00,11657.52,0.00,0.00),
(11493,1156,'2026-04-06',1288.84,1290.00,1290.00,1290.00,1161.00,1161.00,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(11494,1171,'2026-04-06',3297.63,3300.00,3300.00,3300.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(11495,1146,'2026-04-06',629.44,630.00,630.00,630.00,580.11,580.11,580.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(11497,994,'2026-04-06',380.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(11498,1059,'2026-04-06',510.00,510.00,510.00,510.00,466.65,466.65,466.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(11499,1200,'2026-04-06',18435.53,18450.00,18450.00,18450.00,16605.00,16605.00,16605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123.00,0.00,18450.00,18450.00,0.00,0.00),
(11501,1074,'2026-04-06',10496.57,10500.00,10500.00,10441.50,9450.00,9561.75,9189.75,420.00,420.00,420.00,417.66,378.00,382.47,367.59,75.00,3.00,10500.00,10383.00,420.00,415.32),
(11502,1124,'2026-04-06',629.49,567.00,567.00,567.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,567.00,567.00,0.00,0.00),
(11504,1040,'2026-04-06',3597.06,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(11509,1071,'2026-04-06',1980.00,1980.00,1980.00,1980.00,1782.00,1752.84,1782.00,1980.00,1980.00,1980.00,1980.00,1782.00,1752.84,1782.00,12.00,12.00,1980.00,1980.00,1980.00,1980.00),
(11512,1201,'2026-04-06',4400.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4000.00,4000.00,0.00,0.00),
(11513,1198,'2026-04-06',7500.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6300.00,6300.00,0.00,0.00),
(11514,1197,'2026-04-06',1560.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(11517,1168,'2026-04-06',1880.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(11521,1204,'2026-04-06',2277.94,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(11523,1155,'2026-04-06',2698.17,2700.00,2700.00,2700.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(11524,1163,'2026-04-06',3132.17,2860.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2860.00,2860.00,0.00,0.00),
(11525,1149,'2026-04-06',4997.74,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4600.00,4600.00,0.00,0.00),
(11526,1126,'2026-04-06',2622.63,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(11527,985,'2026-04-06',345.00,345.00,345.00,345.00,310.50,310.50,310.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(11528,1205,'2026-04-06',7235.01,7245.00,7245.00,7245.00,6520.50,6520.50,6520.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,7245.00,7245.00,0.00,0.00),
(11529,1206,'2026-04-06',3584.10,3600.00,3600.00,3600.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(11530,1202,'2026-04-06',3621.34,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3300.00,0.00,0.00),
(11532,1121,'2026-04-06',4620.00,4179.00,4179.00,4179.00,4179.00,4179.00,4179.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4179.00,4179.00,0.00,0.00),
(11535,1180,'2026-04-06',1760.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(11540,1099,'2026-04-06',12915.00,12915.00,12915.00,12915.00,11623.50,11623.50,14880.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,12915.00,12915.00,0.00,0.00),
(11543,1115,'2026-04-06',660.00,600.00,600.00,592.20,600.00,590.34,573.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,592.20,0.00,0.00),
(11547,1199,'2026-04-06',1395.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(11550,1039,'2026-04-06',1080.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,960.00,960.00,0.00,0.00),
(11551,1210,'2026-04-06',5598.50,5610.00,5610.00,5610.00,5049.00,5049.00,5049.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5610.00,5610.00,0.00,0.00),
(11553,1029,'2026-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,4.00,0.00,0.00,740.00,740.00),
(11556,1211,'2026-04-06',1616.15,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(11558,1214,'2026-04-06',5767.16,5460.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5460.00,5460.00,0.00,0.00),
(11559,1215,'2026-04-06',2467.16,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(11560,1213,'2026-04-06',2287.73,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(11563,1183,'2026-04-06',7600.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152.00,0.00,6840.00,6840.00,0.00,0.00),
(11566,1051,'2026-04-06',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(11569,1203,'2026-04-06',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(11570,996,'2026-04-07',1380.00,1320.00,1320.00,1313.16,1188.00,1196.94,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1306.26,0.00,0.00),
(11571,1206,'2026-04-07',2880.00,2880.00,2880.00,2880.00,2592.00,2592.00,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(11572,1046,'2026-04-07',15809.04,15840.00,15840.00,15543.36,14256.00,14624.64,14763.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,15840.00,15543.36,0.00,0.00),
(11573,1196,'2026-04-07',1455.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,705.00,660.00,660.00,660.00,660.00,660.00,660.00,6.00,3.00,1320.00,1320.00,660.00,660.00),
(11574,1214,'2026-04-07',4113.42,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(11575,1085,'2026-04-07',18001.26,18040.00,18040.00,17720.20,16236.00,16615.66,15745.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82.00,0.00,18040.00,17161.78,0.00,0.00),
(11577,1213,'2026-04-07',8389.61,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7920.00,7920.00,0.00,0.00),
(11581,1172,'2026-04-07',17966.46,18060.00,18060.00,18060.00,16254.00,16254.00,16254.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.00,0.00,18060.00,18060.00,0.00,0.00),
(11583,1218,'2026-04-07',2837.75,2850.00,2850.00,2850.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(11584,1205,'2026-04-07',11007.74,11025.00,11025.00,11025.00,9922.50,9922.50,9922.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.00,0.00,11025.00,11025.00,0.00,0.00),
(11585,1119,'2026-04-07',3450.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,3220.00,3220.00,0.00,0.00),
(11586,1212,'2026-04-07',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(11589,1183,'2026-04-07',11400.00,10260.00,10260.00,10260.00,10260.00,10260.00,10260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00,10260.00,10260.00,0.00,0.00),
(11591,1198,'2026-04-07',4500.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(11594,1029,'2026-04-07',561.55,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(11595,1016,'2026-04-07',7672.42,7175.00,7175.00,7175.00,7175.00,7175.00,7175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00,7175.00,7175.00,0.00,0.00),
(11596,1189,'2026-04-07',719.93,750.00,750.00,750.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(11597,1210,'2026-04-07',1583.85,1650.00,1650.00,1650.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1650.00,1650.00,0.00,0.00),
(11602,985,'2026-04-07',688.53,690.00,690.00,690.00,621.00,621.00,621.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(11603,1071,'2026-04-07',1483.95,1485.00,1485.00,1485.00,1336.50,1314.63,1336.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(11605,1217,'2026-04-07',2997.60,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2760.00,2760.00,0.00,0.00),
(11606,1216,'2026-04-07',553.82,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(11607,1203,'2026-04-07',987.89,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(11608,1211,'2026-04-07',4049.14,4050.00,4050.00,4050.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4050.00,4050.00,0.00,0.00),
(11610,1035,'2026-04-07',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(11612,21,'2026-04-07',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(11613,25,'2026-04-07',1000.00,1000.00,1080.00,1040.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(11615,1155,'2026-04-07',671.05,675.00,675.00,675.00,607.50,607.50,607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(11624,1017,'2026-04-07',3600.00,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(11625,1186,'2026-04-07',1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(11627,1215,'2026-04-07',4950.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,18.00,9.00,4680.00,4680.00,2340.00,2340.00),
(11628,1171,'2026-04-07',1980.00,1980.00,1980.00,1980.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(11631,1173,'2026-04-07',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(11633,1099,'2026-04-07',3690.00,3690.00,3690.00,3690.00,3321.00,3321.00,4251.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3690.00,3690.00,0.00,0.00),
(11634,1047,'2026-04-07',2250.00,2250.00,2250.00,2250.00,2025.00,2025.00,2025.00,2250.00,2250.00,2250.00,2250.00,2025.00,2025.00,2025.00,9.00,9.00,2250.00,2250.00,2250.00,2250.00),
(11636,1074,'2026-04-07',2520.00,2520.00,2520.00,2505.96,2268.00,2294.82,2205.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2520.00,2491.92,0.00,0.00),
(11637,1194,'2026-04-07',2700.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,0.00,0.00,0.00),
(11641,1200,'2026-04-07',4905.00,4950.00,4950.00,4950.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4950.00,4950.00,0.00,0.00),
(11646,1165,'2026-04-07',2440.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(11647,1131,'2026-04-07',1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(11648,1152,'2026-04-07',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2720.00,2720.00,0.00,0.00),
(11649,1201,'2026-04-07',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(11651,1220,'2026-04-07',4410.00,4095.00,4095.00,4095.00,4095.00,4095.00,4095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4095.00,4095.00,0.00,0.00),
(11652,1221,'2026-04-07',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(11661,1126,'2026-04-07',7650.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,7200.00,7200.00,0.00,0.00),
(11662,1224,'2026-04-07',10200.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9600.00,9600.00,0.00,0.00),
(11663,1151,'2026-04-08',27873.65,25460.00,25460.00,25460.00,25460.00,25460.00,25460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.00,0.00,25460.00,25460.00,0.00,0.00),
(11664,1200,'2026-04-08',450.00,450.00,450.00,450.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(11665,1211,'2026-04-08',405.00,405.00,405.00,405.00,364.50,364.50,364.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(11666,1205,'2026-04-08',7531.93,7560.00,7560.00,7560.00,6804.00,6804.00,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7560.00,7560.00,0.00,0.00),
(11667,1196,'2026-04-08',21433.61,18920.00,18920.00,18920.00,18920.00,18920.00,18920.00,2000.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,86.00,8.00,18920.00,18920.00,1760.00,1760.00),
(11668,1115,'2026-04-08',330.00,300.00,300.00,296.10,300.00,295.17,286.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,296.10,0.00,0.00),
(11669,19,'2026-04-08',440.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(11670,1183,'2026-04-08',3794.87,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,3420.00,3420.00,0.00,0.00),
(11672,1222,'2026-04-08',13400.00,12730.00,12730.00,12730.00,12730.00,12730.00,12730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.00,0.00,12730.00,12730.00,0.00,0.00),
(11673,1178,'2026-04-08',3450.00,3450.00,3450.00,3450.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(11676,1220,'2026-04-08',7546.55,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7020.00,7020.00,0.00,0.00),
(11680,1217,'2026-04-08',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3450.00,3450.00,0.00,0.00),
(11682,1152,'2026-04-08',17558.78,16320.00,16320.00,16320.00,16320.00,16320.00,16320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,16320.00,16320.00,0.00,0.00),
(11683,1206,'2026-04-08',9351.63,9360.00,9360.00,9360.00,8424.00,8424.00,8424.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,9360.00,9360.00,0.00,0.00),
(11685,1156,'2026-04-08',2580.00,2580.00,2580.00,2580.00,2322.00,2322.00,2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(11686,1105,'2026-04-08',2760.00,2760.00,2760.00,2751.00,2484.00,2517.36,2451.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2742.00,0.00,0.00),
(11688,1224,'2026-04-08',8309.65,7680.00,7680.00,7680.00,7680.00,7680.00,7680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7680.00,7680.00,0.00,0.00),
(11691,1099,'2026-04-08',1230.00,1230.00,1230.00,1230.00,1107.00,1107.00,1417.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(11696,1216,'2026-04-08',6623.09,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6300.00,6300.00,0.00,0.00),
(11699,1126,'2026-04-08',3128.13,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2880.00,2880.00,0.00,0.00),
(11700,1155,'2026-04-08',1344.67,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(11705,1024,'2026-04-08',1073.79,1080.00,1080.00,1080.00,1012.32,1012.32,1012.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(11709,1123,'2026-04-08',600.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(11710,1145,'2026-04-08',510.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(11711,1198,'2026-04-08',750.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(11712,1195,'2026-04-08',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(11713,996,'2026-04-08',1320.00,1320.00,1320.00,1313.16,1188.00,1196.94,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1306.26,0.00,0.00),
(11716,1210,'2026-04-08',3300.00,3300.00,3300.00,3300.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3300.00,3300.00,0.00,0.00),
(11725,993,'2026-04-08',583.50,585.00,585.00,585.00,526.50,526.50,526.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(11727,1172,'2026-04-08',3074.89,3080.00,3080.00,3080.00,3080.00,2973.30,2877.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,3080.00,3080.00,0.00,0.00),
(11728,1228,'2026-04-08',1376.47,1380.00,1380.00,1380.00,1269.60,1269.60,1269.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(11729,1181,'2026-04-08',1196.93,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(11738,1203,'2026-04-08',989.26,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(11740,1046,'2026-04-08',1319.01,1320.00,1320.00,1295.28,1188.00,1218.72,1230.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1295.28,0.00,0.00),
(11741,1117,'2026-04-08',554.58,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(11750,1230,'2026-04-08',2700.00,2700.00,2700.00,2700.00,2484.00,2484.00,2484.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(11751,1245,'2026-04-09',2967.80,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(11752,1246,'2026-04-09',6742.25,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6480.00,6480.00,0.00,0.00),
(11753,1250,'2026-04-09',2100.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1950.00,1950.00,0.00,0.00),
(11754,1232,'2026-04-09',100183.49,94720.00,94720.00,94720.00,94720.00,94720.00,94720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1184.00,0.00,94720.00,94720.00,0.00,0.00),
(11755,1253,'2026-04-09',18596.15,18700.00,18700.00,18700.00,18700.00,18700.00,18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,18700.00,18700.00,0.00,0.00),
(11756,1165,'2026-04-09',4871.61,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(11757,1152,'2026-04-09',17928.58,16490.00,16490.00,16490.00,16490.00,16490.00,16490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.00,0.00,16490.00,16490.00,0.00,0.00),
(11758,1183,'2026-04-09',3396.24,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,3060.00,3060.00,0.00,0.00),
(11759,1172,'2026-04-09',5034.82,5040.00,5040.00,5040.00,5040.00,4865.40,4709.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5040.00,0.00,0.00),
(11761,1259,'2026-04-09',24548.77,22470.00,22470.00,22470.00,22470.00,22470.00,22470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.00,0.00,22470.00,22470.00,0.00,0.00),
(11762,1261,'2026-04-09',9333.11,8580.00,8580.00,8580.00,8580.00,8580.00,8580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8580.00,8580.00,0.00,0.00),
(11763,1241,'2026-04-09',6283.14,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(11764,1260,'2026-04-09',3742.45,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(11768,1255,'2026-04-09',1678.35,1680.00,1680.00,1680.00,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(11769,1117,'2026-04-09',554.46,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(11770,1238,'2026-04-09',6371.64,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,290.00,270.00,270.00,270.00,270.00,270.00,270.00,22.00,1.00,5940.00,5940.00,270.00,270.00),
(11772,1240,'2026-04-09',11497.95,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,10800.00,10800.00,0.00,0.00),
(11773,1235,'2026-04-09',5914.74,5580.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5580.00,5580.00,0.00,0.00),
(11776,1243,'2026-04-09',4070.41,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(11777,1256,'2026-04-09',8089.86,8100.00,8100.00,8100.00,7290.00,7290.00,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,8100.00,8100.00,0.00,0.00),
(11778,1242,'2026-04-09',12175.73,11550.00,11550.00,11550.00,11550.00,11550.00,11550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,11550.00,11550.00,0.00,0.00),
(11780,1224,'2026-04-09',5195.79,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4800.00,4800.00,0.00,0.00),
(11784,1151,'2026-04-09',11745.47,10640.00,10640.00,10640.00,10640.00,10640.00,10640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,10640.00,10640.00,0.00,0.00),
(11785,1262,'2026-04-09',24572.94,25420.00,25420.00,25420.00,25420.00,25420.00,25420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00,25420.00,25420.00,0.00,0.00),
(11787,1178,'2026-04-09',690.00,690.00,690.00,690.00,621.00,621.00,621.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(11793,1222,'2026-04-09',10000.00,9500.00,9500.00,9500.00,9500.00,9500.00,9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,9500.00,9500.00,0.00,0.00),
(11794,1103,'2026-04-09',5100.00,4794.00,4794.00,4794.00,4794.00,4794.00,4794.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4794.00,4794.00,0.00,0.00),
(11796,1228,'2026-04-09',8955.52,8970.00,8970.00,8970.00,8252.40,8252.40,8252.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8970.00,8970.00,0.00,0.00),
(11797,1229,'2026-04-09',1974.31,1980.00,1980.00,1980.00,1821.60,1821.60,1821.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(11799,1215,'2026-04-09',3295.26,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(11800,1249,'2026-04-09',2983.94,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(11803,1257,'2026-04-09',9680.85,9690.00,9690.00,9690.00,8721.00,8721.00,8721.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,9690.00,9690.00,0.00,0.00),
(11806,1219,'2026-04-09',4500.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4050.00,4050.00,0.00,0.00),
(11807,1206,'2026-04-09',2874.91,2880.00,2880.00,2880.00,2592.00,2592.00,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(11808,1179,'2026-04-09',2795.05,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2500.00,2500.00,0.00,0.00),
(11809,1193,'2026-04-09',7738.50,7425.00,6765.00,7095.00,6765.00,7095.00,6765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7095.00,7095.00,0.00,0.00),
(11813,1085,'2026-04-09',3298.28,3300.00,3300.00,3241.50,2970.00,3039.45,2880.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3139.35,0.00,0.00),
(11815,1258,'2026-04-09',2700.00,2700.00,2700.00,2700.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(11819,1233,'2026-04-09',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2760.00,2760.00,0.00,0.00),
(11821,1181,'2026-04-09',7163.12,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6240.00,6240.00,0.00,0.00),
(11823,1200,'2026-04-09',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(11824,1231,'2026-04-09',6236.45,6240.00,6240.00,6240.00,5740.80,5740.80,5740.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,6240.00,6240.00,0.00,0.00),
(11825,1217,'2026-04-09',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(11826,1254,'2026-04-09',5350.34,5015.00,5015.00,5015.00,5015.00,5015.00,5015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,5015.00,5015.00,0.00,0.00),
(11828,1220,'2026-04-09',8182.52,7605.00,7605.00,7605.00,7605.00,7605.00,7605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7605.00,7605.00,0.00,0.00),
(11829,1216,'2026-04-09',5541.42,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(11833,1126,'2026-04-09',3049.65,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3360.00,3360.00,0.00,0.00),
(11837,1230,'2026-04-09',1348.34,1350.00,1350.00,1350.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(11840,1105,'2026-04-09',688.72,690.00,690.00,687.75,621.00,629.34,612.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,685.50,0.00,0.00),
(11847,1196,'2026-04-09',6488.65,5720.00,5720.00,5720.00,5720.00,5720.00,5720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,5720.00,5720.00,0.00,0.00),
(11857,1177,'2026-04-09',4629.25,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(11864,1146,'2026-04-09',628.36,630.00,630.00,630.00,580.11,580.11,580.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(11867,1016,'2026-04-09',4358.69,4025.00,4025.00,4025.00,4025.00,4025.00,4025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,4025.00,4025.00,0.00,0.00),
(11868,1119,'2026-04-09',2242.77,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(11869,1123,'2026-04-09',3588.58,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(11872,1244,'2026-04-09',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(11874,1131,'2026-04-09',3630.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3300.00,0.00,0.00),
(11876,1115,'2026-04-09',990.00,900.00,900.00,890.73,900.00,888.48,862.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,890.73,0.00,0.00),
(11877,1205,'2026-04-09',5985.00,5985.00,5985.00,5985.00,5386.50,5386.50,5386.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,5985.00,5985.00,0.00,0.00),
(11881,1227,'2026-04-09',3329.09,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3150.00,3150.00,0.00,0.00),
(11891,1074,'2026-04-09',840.00,840.00,840.00,835.32,756.00,764.94,735.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,830.64,0.00,0.00),
(11892,1156,'2026-04-09',1290.00,1290.00,1290.00,1290.00,1161.00,1161.00,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(11893,1218,'2026-04-09',1710.00,1710.00,1710.00,1710.00,1539.00,1539.00,1539.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(11898,1247,'2026-04-09',4479.87,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(11899,1211,'2026-04-09',1215.00,1215.00,1215.00,1215.00,1093.50,1093.50,1093.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(11906,1071,'2026-04-09',5920.00,5940.00,5940.00,5940.00,5346.00,5258.52,5346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(11908,1270,'2026-04-09',9260.00,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8800.00,8800.00,0.00,0.00),
(11909,1268,'2026-04-09',7920.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(11916,1212,'2026-04-09',360.00,360.00,360.00,360.00,324.00,324.00,324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(11920,1263,'2026-04-09',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(11929,1266,'2026-04-09',5836.77,5510.00,5510.00,5510.00,5510.00,5510.00,5510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,5510.00,5510.00,0.00,0.00),
(11935,1046,'2026-04-09',2640.00,2640.00,2640.00,2590.56,2376.00,2437.44,2460.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2590.56,0.00,0.00),
(11936,988,'2026-04-09',1800.00,1800.00,1800.00,1800.00,1800.00,1745.19,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(11937,1264,'2026-04-09',4310.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(11943,1239,'2026-04-09',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(11956,1236,'2026-04-09',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(11958,1265,'2026-04-09',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(11959,1267,'2026-04-09',4080.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(11963,341,'2026-04-09',1260.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(11964,137,'2026-04-09',450.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(11965,996,'2026-04-09',1320.00,1320.00,1320.00,1313.16,1188.00,1196.94,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1306.26,0.00,0.00),
(11967,1197,'2026-04-09',2340.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(11968,1232,'2026-04-10',61343.48,58240.00,58240.00,58240.00,58240.00,58240.00,58240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,728.00,0.00,58240.00,58240.00,0.00,0.00),
(11970,1288,'2026-04-10',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(11971,1284,'2026-04-10',390.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(11973,1178,'2026-04-10',13797.80,13800.00,13800.00,13800.00,12420.00,12420.00,12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,13800.00,13800.00,0.00,0.00),
(11975,1280,'2026-04-10',27813.20,29440.00,29440.00,29440.00,29440.00,29440.00,29440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00,29440.00,29440.00,0.00,0.00),
(11976,1282,'2026-04-10',10397.49,9880.00,9880.00,9880.00,9880.00,9880.00,9880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,9880.00,9880.00,0.00,0.00),
(11977,1219,'2026-04-10',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(11978,1269,'2026-04-10',8353.86,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7920.00,7920.00,0.00,0.00),
(11979,1270,'2026-04-10',4632.27,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(11980,1278,'2026-04-10',4373.65,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5400.00,5400.00,0.00,0.00),
(11983,1195,'2026-04-10',2300.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2100.00,0.00,0.00),
(11984,1277,'2026-04-10',19416.94,18360.00,18360.00,18360.00,18360.00,18360.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,18360.00,18360.00,0.00,0.00),
(11985,1273,'2026-04-10',15323.09,14160.00,14160.00,14160.00,14160.00,14160.00,14160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,14160.00,14160.00,0.00,0.00),
(11987,1212,'2026-04-10',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(11988,1218,'2026-04-10',2280.00,2280.00,2280.00,2280.00,2052.00,2052.00,2052.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(11989,1074,'2026-04-10',3631.39,5040.00,5040.00,5026.32,4536.00,4562.04,4430.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5012.94,0.00,0.00),
(11990,1179,'2026-04-10',559.10,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(11991,1174,'2026-04-10',379.39,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(11992,1257,'2026-04-10',5124.51,5130.00,5130.00,5130.00,4617.00,4617.00,4617.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5130.00,5130.00,0.00,0.00),
(11994,1228,'2026-04-10',3448.89,3450.00,3450.00,3450.00,3174.00,3174.00,3174.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(11995,1203,'2026-04-10',329.47,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(11997,1256,'2026-04-10',5091.46,5100.00,5100.00,5100.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,5100.00,5100.00,0.00,0.00),
(12000,1047,'2026-04-10',15722.19,15750.00,15750.00,15750.00,14175.00,14175.00,14175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,15750.00,15750.00,0.00,0.00),
(12004,1152,'2026-04-10',9299.13,9690.00,9690.00,9690.00,9690.00,9690.00,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,9690.00,9690.00,0.00,0.00),
(12007,1216,'2026-04-10',8298.76,7875.00,7875.00,7875.00,7875.00,7875.00,7875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,7875.00,7875.00,0.00,0.00),
(12014,1117,'2026-04-10',31219.04,30320.00,30320.00,30288.89,30320.00,30288.89,30432.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00,30320.00,30257.78,0.00,0.00),
(12017,1085,'2026-04-10',7127.95,9240.00,9240.00,9076.20,8316.00,8510.46,8064.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,9240.00,8790.18,0.00,0.00),
(12018,1287,'2026-04-10',12362.46,12720.00,12720.00,12720.00,11448.00,11448.00,11448.00,2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,53.00,9.00,12720.00,12720.00,2160.00,2160.00),
(12021,1227,'2026-04-10',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(12023,1122,'2026-04-10',3640.00,3276.00,3276.00,3276.00,3276.00,3276.00,3276.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3276.00,3276.00,0.00,0.00),
(12024,1285,'2026-04-10',6289.76,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,8280.00,8280.00,0.00,0.00),
(12027,1262,'2026-04-10',12900.00,12300.00,12300.00,12300.00,12300.00,12300.00,12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12300.00,12300.00,0.00,0.00),
(12033,1240,'2026-04-10',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(12034,1253,'2026-04-10',5891.60,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5500.00,5500.00,0.00,0.00),
(12039,1099,'2026-04-10',429.52,2460.00,2460.00,2460.00,2214.00,2214.00,2834.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(12041,963,'2026-04-10',2993.73,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(12042,1198,'2026-04-10',3743.14,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(12043,1197,'2026-04-10',2335.11,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(12044,1225,'2026-04-10',2319.94,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(12045,1259,'2026-04-10',8250.53,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(12047,1220,'2026-04-10',2929.54,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,2730.00,2730.00,0.00,0.00),
(12048,1151,'2026-04-10',2511.03,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(12049,1196,'2026-04-10',2989.32,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(12050,1263,'2026-04-10',3348.04,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(12051,1261,'2026-04-10',5022.06,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(12053,1245,'2026-04-10',5231.32,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5040.00,5040.00,0.00,0.00),
(12062,1133,'2026-04-10',1215.00,1215.00,1215.00,1215.00,1118.79,1118.43,1118.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(12063,1035,'2026-04-10',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(12073,1132,'2026-04-10',2250.00,2250.00,2250.00,2250.00,2071.80,2072.16,2070.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2250.00,2250.00,0.00,0.00),
(12074,1233,'2026-04-10',12000.00,11040.00,11040.00,11040.00,11040.00,11040.00,11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,11040.00,11040.00,0.00,0.00),
(12076,1238,'2026-04-10',870.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(12079,1272,'2026-04-10',4310.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(12081,1222,'2026-04-10',1098.41,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1045.00,1045.00,0.00,0.00),
(12082,1103,'2026-04-10',399.42,376.00,376.00,376.00,376.00,376.00,376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,376.00,376.00,0.00,0.00),
(12083,1199,'2026-04-10',464.33,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(12088,1229,'2026-04-10',660.00,660.00,660.00,660.00,607.20,607.20,607.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(12093,1241,'2026-04-10',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(12095,1155,'2026-04-10',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(12099,1204,'2026-04-10',2850.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(12100,1177,'2026-04-10',3190.00,3025.00,3025.00,3025.00,3025.00,3025.00,3025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3025.00,3025.00,0.00,0.00),
(12109,1283,'2026-04-10',4875.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4680.00,4680.00,0.00,0.00),
(12116,1172,'2026-04-10',2263.90,2800.00,2800.00,2800.00,2800.00,2703.00,2616.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2800.00,2800.00,0.00,0.00),
(12119,1223,'2026-04-10',148.58,261.00,261.00,261.00,261.00,261.00,261.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,261.00,261.00,0.00,0.00),
(12120,1115,'2026-04-10',516.13,900.00,900.00,892.35,891.00,888.93,864.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,892.35,0.00,0.00),
(12124,1046,'2026-04-10',344.08,660.00,660.00,655.89,594.00,599.13,611.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,655.89,0.00,0.00),
(12125,1074,'2026-04-11',1260.00,1260.00,1260.00,1257.30,1134.00,1139.13,1108.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1254.69,0.00,0.00),
(12126,1085,'2026-04-11',1320.00,1320.00,1320.00,1296.60,1188.00,1215.78,1152.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1255.74,0.00,0.00),
(12127,1270,'2026-04-11',3477.28,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(12128,1268,'2026-04-11',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(12129,1178,'2026-04-11',1840.00,1840.00,1840.00,1840.00,1656.00,1656.00,1656.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(12130,1047,'2026-04-11',8150.00,8250.00,8250.00,8250.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8250.00,8250.00,0.00,0.00),
(12131,1273,'2026-04-11',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(12132,1283,'2026-04-11',1360.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(12133,1282,'2026-04-11',400.00,380.00,380.00,380.00,380.00,380.00,380.00,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,4.00,12.00,380.00,380.00,1140.00,1140.00),
(12134,1205,'2026-04-11',2205.00,2205.00,2205.00,2205.00,1984.50,1984.50,1984.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2205.00,2205.00,0.00,0.00),
(12135,1116,'2026-04-11',420.00,392.00,392.00,392.00,392.00,392.00,392.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,392.00,392.00,0.00,0.00),
(12136,1262,'2026-04-11',8560.46,8200.00,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8200.00,8200.00,0.00,0.00),
(12137,1195,'2026-04-11',437.96,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(12138,1258,'2026-04-11',675.00,675.00,675.00,675.00,607.50,607.50,607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(12141,1222,'2026-04-11',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(12142,1284,'2026-04-11',1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(12145,995,'2026-04-11',3540.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(12146,1194,'2026-04-11',2700.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,0.00,0.00,0.00),
(12147,967,'2026-04-11',1880.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(12148,984,'2026-04-11',4600.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(12149,1117,'2026-04-11',7191.02,6630.00,6630.00,6610.11,6630.00,6610.11,6701.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,6630.00,6590.22,0.00,0.00),
(12151,1280,'2026-04-11',10163.89,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,9600.00,9600.00,0.00,0.00),
(12152,1278,'2026-04-11',3835.51,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(12155,1272,'2026-04-11',4309.89,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(12156,1253,'2026-04-11',1177.24,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(12157,1115,'2026-04-11',3956.91,3600.00,3600.00,3569.40,3564.00,3555.72,3457.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3569.40,0.00,0.00),
(12158,1131,'2026-04-11',329.23,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(12161,1103,'2026-04-11',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1880.00,1880.00,0.00,0.00),
(12163,990,'2026-04-11',1215.00,1215.00,1215.00,1199.97,1093.50,1120.50,1054.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1185.03,0.00,0.00),
(12164,1149,'2026-04-11',5375.00,4945.00,4945.00,4945.00,4945.00,4945.00,4945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.00,0.00,4945.00,4945.00,0.00,0.00),
(12166,1179,'2026-04-11',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(12168,985,'2026-04-11',1035.00,1035.00,1035.00,1035.00,931.50,931.50,931.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(12169,1152,'2026-04-11',8880.00,8160.00,8160.00,8160.00,8160.00,8160.00,8160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,8160.00,8160.00,0.00,0.00),
(12171,1289,'2026-04-11',2147.17,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,1890.00,1890.00,0.00,0.00),
(12172,1144,'2026-04-11',2057.71,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(12175,1181,'2026-04-11',2385.75,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(12176,1289,'2026-04-13',1200.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1050.00,1050.00,0.00,0.00),
(12177,1131,'2026-04-13',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(12178,1115,'2026-04-13',3300.00,3000.00,3000.00,2974.50,2970.00,2963.10,2880.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,2974.50,0.00,0.00),
(12179,1074,'2026-04-13',4200.00,4200.00,4200.00,4191.00,3780.00,3797.10,3695.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4200.00,4182.30,0.00,0.00),
(12180,1274,'2026-04-13',5520.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(12181,1269,'2026-04-13',3040.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2880.00,2880.00,0.00,0.00),
(12182,994,'2026-04-13',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(12183,1103,'2026-04-13',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1880.00,1880.00,0.00,0.00),
(12184,1282,'2026-04-13',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(12185,1283,'2026-04-13',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(12187,1222,'2026-04-13',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(12188,1238,'2026-04-13',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(12189,1151,'2026-04-14',37609.03,34760.00,34760.00,34833.99,34760.00,34833.99,34097.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00,34760.00,34909.49,0.00,0.00),
(12190,1205,'2026-04-14',2200.19,2205.00,2205.00,2205.00,1984.50,1984.50,1984.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2205.00,2205.00,0.00,0.00),
(12191,1115,'2026-04-14',987.84,900.00,900.00,892.35,891.00,888.93,864.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,892.35,0.00,0.00),
(12192,1222,'2026-04-14',3795.50,3610.00,3610.00,3610.00,3610.00,3610.00,3610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,3610.00,3610.00,0.00,0.00),
(12193,1103,'2026-04-14',5990.52,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5640.00,5640.00,0.00,0.00),
(12194,1174,'2026-04-14',758.34,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(12195,1296,'2026-04-14',20776.63,19344.00,19470.00,19407.00,19470.00,19407.00,19470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.00,0.00,19407.00,19407.00,0.00,0.00),
(12196,1232,'2026-04-14',1357.03,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1280.00,1280.00,0.00,0.00),
(12197,1219,'2026-04-14',2695.42,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(12199,1269,'2026-04-14',1517.27,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(12200,1152,'2026-04-14',3693.35,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(12204,1156,'2026-04-14',643.84,645.00,645.00,645.00,580.50,580.50,580.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(12205,1257,'2026-04-14',1140.00,1140.00,1140.00,1140.00,1026.00,1026.00,1026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(12208,1298,'2026-04-14',4890.00,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4536.00,4536.00,0.00,0.00),
(12210,1172,'2026-04-14',1678.37,1680.00,1680.00,1680.00,1680.00,1621.80,1569.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(12211,1302,'2026-04-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(12216,1303,'2026-04-14',1916.88,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1760.00,1760.00,0.00,0.00),
(12217,1283,'2026-04-14',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(12218,1294,'2026-04-14',2250.00,2025.00,2025.00,2025.00,2025.00,2025.00,1923.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(12220,1203,'2026-04-14',2310.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2100.00,0.00,0.00),
(12221,1301,'2026-04-14',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(12222,1153,'2026-04-14',5720.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,5200.00,5200.00,0.00,0.00),
(12223,1154,'2026-04-14',3360.00,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3080.00,3080.00,0.00,0.00),
(12225,1178,'2026-04-14',2760.00,2760.00,2760.00,2760.00,2484.00,2484.00,2484.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(12227,1074,'2026-04-14',4620.00,4620.00,4620.00,4616.04,4158.00,4165.59,4086.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4620.00,4612.08,0.00,0.00),
(12229,1284,'2026-04-14',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(12236,1304,'2026-04-14',5965.86,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5520.00,5520.00,0.00,0.00),
(12240,1277,'2026-04-14',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1020.00,1020.00,0.00,0.00),
(12243,1117,'2026-04-14',2216.40,2040.00,2040.00,2033.88,2040.00,2033.88,2062.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2027.76,0.00,0.00),
(12244,1297,'2026-04-14',1138.15,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(12245,1241,'2026-04-14',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(12247,1188,'2026-04-14',1460.43,1410.00,1350.00,1380.00,1350.00,1380.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(12249,1213,'2026-04-14',2280.06,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(12250,1119,'2026-04-14',1788.28,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(12252,1274,'2026-04-14',3656.04,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3360.00,3360.00,0.00,0.00),
(12253,959,'2026-04-14',3576.56,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(12254,984,'2026-04-14',1828.02,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(12255,1172,'2026-04-15',3357.97,3360.00,3360.00,3360.00,3360.00,3243.60,3139.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(12256,1231,'2026-04-15',9120.00,9120.00,9120.00,9120.00,8390.40,8390.40,8390.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,9120.00,9120.00,0.00,0.00),
(12257,1299,'2026-04-15',13292.80,12240.00,12240.00,12240.00,12240.00,12240.00,12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,12240.00,12240.00,0.00,0.00),
(12258,1046,'2026-04-15',3960.00,3960.00,3960.00,3941.64,3564.00,3587.04,3659.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3941.64,0.00,0.00),
(12259,1307,'2026-04-15',22300.80,20460.00,20460.00,20460.00,20460.00,20460.00,20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00,20460.00,20460.00,0.00,0.00),
(12260,1211,'2026-04-15',808.04,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(12262,1115,'2026-04-15',19458.41,17700.00,17700.00,17549.55,17523.00,17482.29,16997.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.00,0.00,17700.00,17549.55,0.00,0.00),
(12263,1151,'2026-04-15',18432.62,16800.00,16800.00,16841.16,16800.00,16841.16,16431.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,16800.00,16883.16,0.00,0.00),
(12264,1298,'2026-04-15',4136.67,3888.00,3888.00,3888.00,3888.00,3888.00,3888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3888.00,3888.00,0.00,0.00),
(12265,1304,'2026-04-15',2991.49,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2760.00,2760.00,0.00,0.00),
(12266,1219,'2026-04-15',1197.10,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(12267,1296,'2026-04-15',1394.17,1296.00,1320.00,1308.00,1320.00,1308.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1308.00,1308.00,0.00,0.00),
(12269,985,'2026-04-15',688.33,690.00,690.00,690.00,621.00,621.00,621.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(12270,1024,'2026-04-15',718.26,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(12271,1117,'2026-04-15',19768.27,18190.00,18190.00,18135.43,18190.00,18135.43,18386.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.00,0.00,18190.00,18080.86,0.00,0.00),
(12277,1280,'2026-04-15',7124.08,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6720.00,6720.00,0.00,0.00),
(12278,1143,'2026-04-15',1165.30,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(12280,1262,'2026-04-15',11168.27,10660.00,10660.00,10660.00,10660.00,10660.00,10660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,10660.00,10660.00,0.00,0.00),
(12281,1292,'2026-04-15',5741.33,5760.00,5760.00,5760.00,5184.00,5184.00,5184.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5760.00,5760.00,0.00,0.00),
(12282,1297,'2026-04-15',1703.49,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(12285,1082,'2026-04-15',568.15,570.00,570.00,570.00,521.55,521.55,521.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(12287,1133,'2026-04-15',806.01,810.00,810.00,810.00,745.86,745.62,745.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(12289,1141,'2026-04-15',656.75,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(12293,1047,'2026-04-15',1990.14,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,1250.00,1250.00,1250.00,1250.00,1125.00,1125.00,1125.00,8.00,5.00,2000.00,2000.00,1250.00,1250.00),
(12296,1254,'2026-04-15',1253.79,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(12299,1230,'2026-04-15',4050.00,4050.00,4050.00,4050.00,3726.00,3726.00,3726.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4050.00,4050.00,0.00,0.00),
(12301,1074,'2026-04-15',3360.00,3360.00,3360.00,3357.12,3024.00,3029.52,2971.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3354.24,0.00,0.00),
(12302,1278,'2026-04-15',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(12303,1228,'2026-04-15',3450.00,3450.00,3450.00,3450.00,3174.00,3174.00,3174.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(12304,1257,'2026-04-15',1140.00,1140.00,1140.00,1140.00,1026.00,1026.00,1026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(12305,1214,'2026-04-15',2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(12306,1241,'2026-04-15',3150.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(12308,1153,'2026-04-15',4400.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4000.00,4000.00,0.00,0.00),
(12309,1198,'2026-04-15',3000.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(12310,1301,'2026-04-15',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1760.00,1760.00,0.00,0.00),
(12311,1220,'2026-04-15',3150.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2925.00,2925.00,0.00,0.00),
(12312,1256,'2026-04-15',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(12317,1044,'2026-04-15',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1200.00,1200.00,0.00,0.00),
(12318,1042,'2026-04-15',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(12319,1192,'2026-04-15',990.00,960.00,900.00,930.00,900.00,930.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(12320,1178,'2026-04-15',920.00,920.00,920.00,920.00,828.00,828.00,828.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(12322,1191,'2026-04-15',930.00,900.00,840.00,870.00,840.00,870.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(12325,958,'2026-04-15',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(12329,1131,'2026-04-15',12860.00,11700.00,11700.00,11700.00,10530.00,10990.98,11330.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00,11700.00,11700.00,0.00,0.00),
(12331,1202,'2026-04-15',3630.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3300.00,0.00,0.00),
(12334,1204,'2026-04-15',5700.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(12335,1303,'2026-04-15',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1320.00,1320.00,0.00,0.00),
(12336,1308,'2026-04-15',15300.00,14280.00,14280.00,14280.00,14280.00,14280.00,14280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,14280.00,14280.00,0.00,0.00),
(12337,1232,'2026-04-15',15130.00,14240.00,14240.00,14240.00,14240.00,14240.00,14240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00,14240.00,14240.00,0.00,0.00),
(12338,1152,'2026-04-15',11100.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,10200.00,10200.00,0.00,0.00),
(12341,1282,'2026-04-15',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5320.00,5320.00,0.00,0.00),
(12343,1154,'2026-04-15',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(12348,1099,'2026-04-15',1837.78,1845.00,1845.00,1845.00,1660.50,1660.50,1992.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(12351,1119,'2026-04-15',7500.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,7000.00,7000.00,0.00,0.00),
(12354,1275,'2026-04-15',8800.00,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8000.00,8000.00,0.00,0.00),
(12355,1311,'2026-04-15',5550.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(12356,1295,'2026-04-15',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(12357,1294,'2026-04-15',2250.00,2025.00,2025.00,2025.00,2025.00,2025.00,1923.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(12358,1232,'2026-04-16',31945.00,30080.00,30080.00,30080.00,30080.00,30080.00,30080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,376.00,0.00,30080.00,30080.00,0.00,0.00),
(12359,1316,'2026-04-16',7957.85,7220.00,7220.00,7220.00,7220.00,7220.00,7220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,7220.00,7220.00,0.00,0.00),
(12360,1314,'2026-04-16',7920.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(12363,1131,'2026-04-16',3960.00,3600.00,3600.00,3600.00,3240.00,3381.84,3486.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(12366,1162,'2026-04-16',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(12367,1234,'2026-04-16',3600.00,3240.00,3240.00,3240.00,3204.00,3213.00,3213.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(12368,1303,'2026-04-16',5743.55,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,5280.00,5280.00,0.00,0.00),
(12370,1249,'2026-04-16',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(12371,1308,'2026-04-16',33702.53,31500.00,31500.00,31500.00,31500.00,31500.00,31500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,0.00,31500.00,31500.00,0.00,0.00),
(12372,1322,'2026-04-16',7053.41,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6600.00,6600.00,0.00,0.00),
(12373,1307,'2026-04-16',11880.00,10890.00,10890.00,10890.00,10890.00,10890.00,10890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,10890.00,10890.00,0.00,0.00),
(12375,1254,'2026-04-16',2516.47,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(12376,1320,'2026-04-16',8954.35,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8640.00,8640.00,0.00,0.00),
(12379,1241,'2026-04-16',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(12380,1243,'2026-04-16',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,640.00,640.00,0.00,0.00),
(12383,1321,'2026-04-16',1590.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1440.00,1440.00,0.00,0.00),
(12387,1312,'2026-04-16',3488.20,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3240.00,3240.00,0.00,0.00),
(12388,1117,'2026-04-16',1655.26,1530.00,1530.00,1525.41,1530.00,1525.41,1546.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1520.82,0.00,0.00),
(12389,1047,'2026-04-16',3713.00,3750.00,3750.00,3750.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(12390,1216,'2026-04-16',1099.05,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(12392,1310,'2026-04-16',2722.30,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2520.00,2520.00,0.00,0.00),
(12394,1151,'2026-04-16',12795.99,12000.00,12000.00,12029.40,12000.00,12029.40,11736.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12000.00,12059.40,0.00,0.00),
(12396,983,'2026-04-16',3520.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3360.00,3360.00,0.00,0.00),
(12398,1207,'2026-04-16',1350.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1200.00,1200.00,0.00,0.00),
(12401,1328,'2026-04-16',3160.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,3000.00,3000.00,0.00,0.00),
(12403,1315,'2026-04-16',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(12405,985,'2026-04-16',1380.00,1380.00,1380.00,1380.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(12407,1294,'2026-04-16',450.00,405.00,405.00,405.00,405.00,405.00,384.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(12408,1300,'2026-04-16',13623.04,12920.00,12920.00,12920.00,12920.00,12920.00,12920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,12920.00,12920.00,0.00,0.00),
(12409,1292,'2026-04-16',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(12412,1299,'2026-04-16',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(12416,1311,'2026-04-16',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(12418,1115,'2026-04-16',660.00,600.00,600.00,594.90,594.00,592.62,576.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,594.90,0.00,0.00),
(12426,1277,'2026-04-16',2100.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2040.00,2040.00,0.00,0.00),
(12427,1346,'2026-04-16',33750.00,29250.00,29250.00,29250.00,29250.00,29250.00,29250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,0.00,29250.00,29250.00,0.00,0.00),
(12429,1348,'2026-04-16',10500.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,9600.00,9600.00,0.00,0.00),
(12433,1220,'2026-04-16',10080.00,9360.00,9360.00,9360.00,9360.00,9360.00,9360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,9360.00,9360.00,0.00,0.00),
(12434,1046,'2026-04-16',7920.00,7920.00,7920.00,7883.28,7128.00,7174.08,7319.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7920.00,7883.28,0.00,0.00),
(12442,1279,'2026-04-16',380.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,360.00,360.00,0.00,0.00),
(12443,1152,'2026-04-16',7400.00,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,6800.00,6800.00,0.00,0.00),
(12445,1297,'2026-04-16',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(12446,1304,'2026-04-16',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(12447,1357,'2026-04-16',66555.00,58725.00,58725.00,58725.00,58725.00,58725.00,58725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,783.00,0.00,58725.00,58725.00,0.00,0.00),
(12450,1160,'2026-04-16',11700.00,10800.00,10800.00,10785.60,10800.00,10785.60,10542.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,10800.00,10772.10,0.00,0.00),
(12451,1345,'2026-04-16',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(12452,1344,'2026-04-16',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(12453,1341,'2026-04-16',1840.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(12454,1215,'2026-04-16',9075.00,8580.00,8580.00,8580.00,8580.00,8580.00,8580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8580.00,8580.00,0.00,0.00),
(12455,1353,'2026-04-17',3775.97,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(12456,1357,'2026-04-17',11719.49,10350.00,10350.00,10350.00,10350.00,10350.00,10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00,10350.00,10350.00,0.00,0.00),
(12457,1133,'2026-04-17',806.54,810.00,810.00,810.00,745.86,745.62,745.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(12458,1131,'2026-04-17',6594.37,6000.00,6000.00,6000.00,5400.00,5636.40,5810.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6000.00,6000.00,0.00,0.00),
(12459,1315,'2026-04-17',8902.13,8250.00,8250.00,8250.00,8250.00,8250.00,8250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,8250.00,8250.00,0.00,0.00),
(12460,1284,'2026-04-17',1946.67,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(12461,137,'2026-04-17',836.42,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(12462,1207,'2026-04-17',1075.39,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,960.00,960.00,0.00,0.00),
(12463,44,'2026-04-17',1752.49,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(12464,1044,'2026-04-17',517.78,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(12465,1025,'2026-04-17',2610.00,2610.00,2610.00,2610.00,2446.38,2446.38,2446.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2610.00,2610.00,0.00,0.00),
(12466,1348,'2026-04-17',3150.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2880.00,2880.00,0.00,0.00),
(12468,1316,'2026-04-17',839.05,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(12469,1346,'2026-04-17',21575.31,18720.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00,18720.00,18720.00,0.00,0.00),
(12472,1314,'2026-04-17',9782.93,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,9000.00,9000.00,0.00,0.00),
(12473,1280,'2026-04-17',20050.73,18880.00,18880.00,18880.00,18880.00,18880.00,18880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,18880.00,18880.00,0.00,0.00),
(12474,1354,'2026-04-17',5914.60,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5520.00,5520.00,0.00,0.00),
(12475,1303,'2026-04-17',2819.12,2585.00,2585.00,2585.00,2585.00,2585.00,2585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,2585.00,2585.00,0.00,0.00),
(12476,1219,'2026-04-17',9498.01,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00,8550.00,8550.00,0.00,0.00),
(12477,1298,'2026-04-17',4830.00,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4536.00,4536.00,0.00,0.00),
(12482,1172,'2026-04-17',10898.32,10920.00,10920.00,10920.00,10206.00,10107.18,10103.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,10920.00,10920.00,0.00,0.00),
(12483,1220,'2026-04-17',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(12485,1178,'2026-04-17',1610.00,1610.00,1610.00,1610.00,1449.00,1449.00,1449.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1610.00,1610.00,0.00,0.00),
(12490,1317,'2026-04-17',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1500.00,1500.00,0.00,0.00),
(12492,1230,'2026-04-17',450.00,450.00,450.00,450.00,414.00,414.00,414.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(12493,1154,'2026-04-17',1438.86,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(12494,1308,'2026-04-17',6743.10,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6300.00,6300.00,0.00,0.00),
(12495,1329,'2026-04-17',10061.23,9720.00,9720.00,9720.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9720.00,9720.00,0.00,0.00),
(12497,1332,'2026-04-17',8515.93,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8000.00,8000.00,0.00,0.00),
(12498,1336,'2026-04-17',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(12499,1352,'2026-04-17',7920.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(12500,1232,'2026-04-17',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1920.00,1920.00,0.00,0.00),
(12506,1099,'2026-04-17',6673.23,6765.00,6765.00,6765.00,6088.50,6088.50,7306.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6765.00,6765.00,0.00,0.00),
(12507,1085,'2026-04-17',6584.25,6600.00,6600.00,6517.23,5940.00,6038.16,5780.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6372.99,0.00,0.00),
(12509,1333,'2026-04-17',11057.80,10530.00,10530.00,10530.00,10530.00,10530.00,10530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,10530.00,10530.00,0.00,0.00),
(12515,1171,'2026-04-17',3300.00,3300.00,3300.00,3300.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(12521,1157,'2026-04-17',450.00,450.00,450.00,450.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(12522,1309,'2026-04-17',1428.61,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1320.00,1320.00,0.00,0.00),
(12523,1273,'2026-04-17',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(12524,1278,'2026-04-17',18877.46,17700.00,17700.00,17700.00,17700.00,17700.00,17700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,17700.00,17700.00,0.00,0.00),
(12526,1339,'2026-04-17',2510.00,2520.00,2520.00,2520.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(12531,1301,'2026-04-17',3360.00,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3080.00,3080.00,0.00,0.00),
(12532,1153,'2026-04-17',2200.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(12535,1312,'2026-04-17',2925.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(12536,1328,'2026-04-17',3160.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,3000.00,3000.00,0.00,0.00),
(12537,1323,'2026-04-17',7553.15,7080.00,7080.00,7080.00,7080.00,7080.00,7080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,7080.00,7080.00,0.00,0.00),
(12538,1253,'2026-04-17',12966.53,12100.00,12100.00,12100.00,12100.00,12100.00,12100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,12100.00,12100.00,0.00,0.00),
(12539,1351,'2026-04-17',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(12540,1355,'2026-04-17',5280.00,4980.00,4980.00,4980.00,4980.00,4980.00,4980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4980.00,4980.00,0.00,0.00),
(12541,1356,'2026-04-17',12800.00,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,12000.00,12000.00,0.00,0.00),
(12542,1325,'2026-04-17',5840.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5520.00,5520.00,0.00,0.00),
(12543,1326,'2026-04-17',3000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2800.00,2800.00,0.00,0.00),
(12548,1151,'2026-04-17',7920.00,7200.00,7200.00,7217.64,7200.00,7217.64,7041.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7200.00,7235.64,0.00,0.00),
(12551,1340,'2026-04-17',1290.00,1290.00,1290.00,1290.00,1161.00,1161.00,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(12552,1262,'2026-04-17',21451.97,20500.00,20500.00,20500.00,20500.00,20500.00,20500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,20500.00,20500.00,0.00,0.00),
(12560,1307,'2026-04-17',2156.41,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(12564,1345,'2026-04-17',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(12571,1074,'2026-04-17',1244.44,1260.00,1260.00,1259.28,1134.00,1135.44,1116.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1258.47,0.00,0.00),
(12572,1212,'2026-04-17',355.56,360.00,360.00,360.00,324.00,324.00,324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(12573,1324,'2026-04-17',13473.68,12825.00,12825.00,12825.00,12825.00,12825.00,12825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,12825.00,12825.00,0.00,0.00),
(12577,1234,'2026-04-17',5995.85,5400.00,5400.00,5400.00,5340.00,5355.00,5355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5400.00,5400.00,0.00,0.00),
(12579,1210,'2026-04-17',2310.00,2310.00,2310.00,2310.00,2079.00,2079.00,2079.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(12587,1344,'2026-04-17',6182.40,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5800.00,5800.00,0.00,0.00),
(12588,1295,'2026-04-17',4601.31,4125.00,4125.00,4125.00,4125.00,4125.00,3918.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4125.00,4125.00,0.00,0.00),
(12591,1343,'2026-04-17',5026.37,4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4760.00,4760.00,0.00,0.00),
(12604,1321,'2026-04-17',7945.68,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7200.00,7200.00,0.00,0.00),
(12605,1363,'2026-04-17',4500.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4050.00,4050.00,0.00,0.00),
(12606,1016,'2026-04-17',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(12607,1338,'2026-04-17',2115.00,2115.00,2115.00,2115.00,1903.50,1903.50,1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(12611,1046,'2026-04-17',3960.00,3960.00,3960.00,3949.20,3564.00,3577.68,3645.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3949.20,0.00,0.00),
(12614,996,'2026-04-17',1320.00,1320.00,1320.00,1313.16,1188.00,1196.94,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1306.26,0.00,0.00),
(12615,1258,'2026-04-17',4881.42,5400.00,5400.00,5400.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5400.00,5400.00,0.00,0.00),
(12616,1310,'2026-04-17',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3600.00,3600.00,0.00,0.00),
(12621,1322,'2026-04-17',3534.24,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(12622,1349,'2026-04-17',9450.00,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8550.00,8550.00,0.00,0.00),
(12623,1347,'2026-04-17',6405.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(12625,1155,'2026-04-17',675.00,675.00,675.00,675.00,607.50,607.50,607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(12631,1275,'2026-04-17',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(12648,1126,'2026-04-17',375.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1440.00,1440.00,0.00,0.00),
(12650,36,'2026-04-17',1320.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(12654,1115,'2026-04-17',2310.00,2100.00,2100.00,2082.15,2079.00,2074.17,2016.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2082.15,0.00,0.00),
(12655,1103,'2026-04-17',4797.38,4512.00,4512.00,4512.00,4512.00,4512.00,4512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4512.00,4512.00,0.00,0.00),
(12656,1342,'2026-04-17',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(12658,1341,'2026-04-17',1840.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(12672,1335,'2026-04-17',1725.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1575.00,1575.00,0.00,0.00),
(12675,1304,'2026-04-17',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1840.00,1840.00,0.00,0.00),
(12682,1294,'2026-04-17',1337.84,1215.00,1215.00,1215.00,1215.00,1215.00,1154.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(12683,1240,'2026-04-18',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(12684,1171,'2026-04-18',16500.00,16500.00,16500.00,16500.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,16500.00,16500.00,0.00,0.00),
(12685,1278,'2026-04-18',1917.77,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(12686,1346,'2026-04-18',8100.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,7020.00,7020.00,0.00,0.00),
(12687,1313,'2026-04-18',588.71,1925.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1925.00,1925.00,0.00,0.00),
(12688,1353,'2026-04-18',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(12689,1323,'2026-04-18',15103.79,14160.00,14160.00,14160.00,14160.00,14160.00,14160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,14160.00,14160.00,0.00,0.00),
(12690,1362,'2026-04-18',9600.00,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,960.00,900.00,900.00,900.00,900.00,900.00,900.00,30.00,3.00,9000.00,9000.00,900.00,900.00),
(12691,1047,'2026-04-18',3750.00,3750.00,3750.00,3750.00,3750.00,3967.05,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(12694,985,'2026-04-18',1725.00,1725.00,1725.00,1725.00,1552.50,1552.50,1552.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(12695,1349,'2026-04-18',1257.08,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(12696,996,'2026-04-18',1316.94,1320.00,1320.00,1313.16,1188.00,1196.94,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1306.26,0.00,0.00),
(12698,1314,'2026-04-18',5716.94,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,5200.00,5200.00,0.00,0.00),
(12699,1338,'2026-04-18',703.36,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(12701,1253,'2026-04-18',5307.26,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4950.00,4950.00,0.00,0.00),
(12702,1352,'2026-04-18',1976.94,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(12703,1178,'2026-04-18',12364.92,13570.00,13570.00,13570.00,12213.00,12213.00,12213.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,13570.00,13570.00,0.00,0.00),
(12706,1016,'2026-04-18',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(12707,1310,'2026-04-18',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(12710,1099,'2026-04-18',615.00,615.00,615.00,615.00,553.50,553.50,664.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(12711,1103,'2026-04-18',8400.00,7896.00,7896.00,7896.00,7896.00,7896.00,7896.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,7896.00,7896.00,0.00,0.00),
(12712,1219,'2026-04-18',9175.85,8370.00,8370.00,8370.00,8370.00,8370.00,8370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,8370.00,8370.00,0.00,0.00),
(12714,1160,'2026-04-18',390.00,360.00,360.00,359.52,360.00,359.52,351.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,359.07,0.00,0.00),
(12715,1284,'2026-04-18',4290.00,4290.00,4290.00,4290.00,4290.00,4290.00,4290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4290.00,4290.00,0.00,0.00),
(12717,1330,'2026-04-18',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(12719,1312,'2026-04-18',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(12721,1336,'2026-04-18',2737.17,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(12724,1307,'2026-04-18',6480.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(12726,1357,'2026-04-18',7905.00,6975.00,6975.00,6975.00,6975.00,6975.00,6975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,6975.00,6975.00,0.00,0.00),
(12727,1308,'2026-04-18',11700.00,10920.00,10920.00,10920.00,10920.00,10920.00,10920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,10920.00,10920.00,0.00,0.00),
(12729,1232,'2026-04-18',1615.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,1520.00,1520.00,0.00,0.00),
(12730,1222,'2026-04-18',3300.00,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3135.00,3135.00,0.00,0.00),
(12731,1174,'2026-04-18',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(12732,1280,'2026-04-18',13907.20,13120.00,13120.00,13120.00,13120.00,13120.00,13120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00,13120.00,13120.00,0.00,0.00),
(12733,1165,'2026-04-18',8235.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7560.00,7560.00,0.00,0.00),
(12736,1322,'2026-04-18',4720.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(12737,1074,'2026-04-18',1680.00,1680.00,1680.00,1679.04,1512.00,1513.92,1489.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1677.96,0.00,0.00),
(12738,1324,'2026-04-18',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(12740,1299,'2026-04-18',6660.00,6120.00,6120.00,6120.00,6120.00,6120.00,6120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6120.00,6120.00,0.00,0.00),
(12742,1300,'2026-04-18',11520.00,10880.00,10880.00,10880.00,10880.00,10880.00,10880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,10880.00,10880.00,0.00,0.00),
(12743,1046,'2026-04-18',5280.00,5280.00,5280.00,5265.60,4752.00,4770.24,4861.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5280.00,5265.60,0.00,0.00),
(12745,1277,'2026-04-18',3040.32,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(12747,1339,'2026-04-18',1990.48,2520.00,2520.00,2520.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(12748,1151,'2026-04-18',4811.70,4400.00,4400.00,4410.78,4400.00,4410.78,4303.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,4400.00,4421.78,0.00,0.00),
(12749,1329,'2026-04-18',2231.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(12750,1272,'2026-04-18',3219.16,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(12753,1205,'2026-04-18',814.65,945.00,945.00,945.00,850.50,850.50,850.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(12754,1212,'2026-04-18',360.00,360.00,360.00,360.00,324.00,324.00,324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(12759,1282,'2026-04-18',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(12762,1085,'2026-04-18',773.75,1320.00,1320.00,1306.38,1188.00,1204.14,1157.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1282.68,0.00,0.00),
(12768,1146,'2026-04-18',5040.00,5040.00,5040.00,5040.00,4640.88,4640.88,4640.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(12770,1364,'2026-04-18',2025.00,2025.00,2025.00,2025.00,1863.00,1863.00,1863.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(12771,1367,'2026-04-18',8265.00,8265.00,8265.00,8265.00,7603.80,7603.80,7603.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,8265.00,8265.00,0.00,0.00),
(12772,1366,'2026-04-18',11400.00,11400.00,11400.00,11400.00,10488.00,10488.00,10488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,11400.00,11400.00,0.00,0.00),
(12773,1365,'2026-04-18',5640.00,5640.00,5640.00,5640.00,5188.80,5188.80,5188.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(12776,1297,'2026-04-18',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(12777,1115,'2026-04-18',330.00,300.00,300.00,297.45,297.00,296.31,288.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,297.45,0.00,0.00),
(12778,1315,'2026-04-20',1207.94,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(12779,1025,'2026-04-20',3024.83,3045.00,3045.00,3045.00,2854.11,2854.11,2854.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3045.00,3045.00,0.00,0.00),
(12780,1367,'2026-04-20',8228.16,8265.00,8265.00,8265.00,7603.80,7603.80,7603.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,8265.00,8265.00,0.00,0.00),
(12781,127,'2026-04-20',4314.77,4030.00,4030.00,4030.00,4030.00,4030.00,4030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,4030.00,4030.00,0.00,0.00),
(12782,1240,'2026-04-20',2580.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(12783,1210,'2026-04-20',1320.00,1320.00,1320.00,1320.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(12784,1215,'2026-04-20',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(12785,1274,'2026-04-20',920.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(12786,1243,'2026-04-20',4080.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(12787,1324,'2026-04-20',15300.00,14535.00,14535.00,14535.00,14535.00,14535.00,14535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,14535.00,14535.00,0.00,0.00),
(12788,1366,'2026-04-20',9654.31,9690.00,9690.00,9690.00,8914.80,8914.80,8914.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,9690.00,9690.00,0.00,0.00),
(12789,1172,'2026-04-20',420.00,420.00,420.00,420.00,378.00,379.89,386.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(12790,1262,'2026-04-20',860.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(12791,1273,'2026-04-20',6226.67,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5760.00,5760.00,0.00,0.00),
(12792,1312,'2026-04-20',1755.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(12793,1249,'2026-04-20',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(12795,1322,'2026-04-20',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(12796,1030,'2026-04-20',555.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(12797,1117,'2026-04-20',1295.00,1190.00,1190.00,1186.43,1190.00,1186.43,1202.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1190.00,1182.86,0.00,0.00),
(12798,1275,'2026-04-20',1540.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1400.00,1400.00,0.00,0.00),
(12799,1220,'2026-04-20',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(12800,1085,'2026-04-20',440.00,440.00,440.00,435.46,396.00,401.38,385.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,440.00,427.56,0.00,0.00),
(12801,1347,'2026-04-20',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(12802,1280,'2026-04-20',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(12803,1323,'2026-04-20',5040.00,4720.00,4720.00,4720.00,4720.00,4720.00,4720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4720.00,4720.00,0.00,0.00),
(12804,1317,'2026-04-20',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1200.00,1200.00,0.00,0.00),
(12805,1316,'2026-04-20',420.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(12806,1308,'2026-04-20',2246.91,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(12808,1282,'2026-04-20',14378.21,13680.00,13680.00,13680.00,13680.00,13680.00,13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00,13680.00,13680.00,0.00,0.00),
(12809,1222,'2026-04-20',4784.62,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4560.00,4560.00,0.00,0.00),
(12810,1103,'2026-04-20',3787.82,3572.00,3572.00,3572.00,3572.00,3572.00,3572.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,3572.00,3572.00,0.00,0.00),
(12811,1046,'2026-04-20',3947.31,3960.00,3960.00,3949.20,3564.00,3577.68,3645.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3949.20,0.00,0.00),
(12813,1287,'2026-04-20',3588.46,3600.00,3600.00,3600.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(12814,1351,'2026-04-20',2511.92,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(12817,1364,'2026-04-20',2430.00,2430.00,2430.00,2430.00,2235.60,2235.60,2235.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2430.00,0.00,0.00),
(12818,1339,'2026-04-20',1260.00,1260.00,1260.00,1260.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(12820,1248,'2026-04-20',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(12821,1134,'2026-04-20',630.00,630.00,630.00,630.00,580.11,579.87,579.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(12825,985,'2026-04-20',1035.00,1035.00,1035.00,1035.00,931.50,931.50,931.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(12826,1131,'2026-04-20',6079.14,6300.00,6300.00,6300.00,6300.00,6049.26,6133.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,6300.00,6300.00,0.00,0.00),
(12828,1205,'2026-04-20',4090.96,4095.00,4095.00,4095.00,3685.50,3685.50,3685.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4095.00,4095.00,0.00,0.00),
(12829,1219,'2026-04-20',3296.58,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,2970.00,2970.00,0.00,0.00),
(12830,1202,'2026-04-20',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(12831,1314,'2026-04-20',2200.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(12835,1310,'2026-04-20',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2880.00,2880.00,0.00,0.00),
(12837,1346,'2026-04-20',450.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(12839,1234,'2026-04-20',344.44,540.00,540.00,540.00,534.00,535.50,535.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(12842,1203,'2026-04-20',48.89,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(12843,1330,'2026-04-20',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(12845,1204,'2026-04-20',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(12847,1336,'2026-04-20',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(12849,1337,'2026-04-20',2325.00,2325.00,2325.00,2325.00,2092.50,2092.50,2092.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(12850,1368,'2026-04-20',2880.00,2880.00,2880.00,2880.00,2592.00,2592.00,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2880.00,2880.00,0.00,0.00),
(12855,1152,'2026-04-20',553.09,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(12857,1295,'2026-04-20',840.00,750.00,750.00,750.00,750.00,750.00,712.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(12858,1288,'2026-04-20',4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4500.00,4500.00,0.00,0.00),
(12859,1160,'2026-04-20',1560.00,1440.00,1440.00,1438.08,1440.00,1438.08,1405.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1436.28,0.00,0.00),
(12864,1365,'2026-04-20',2820.00,2820.00,2820.00,2820.00,2594.40,2594.40,2594.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(12865,1370,'2026-04-20',250.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,235.00,235.00,0.00,0.00),
(12867,1080,'2026-04-20',480.00,480.00,480.00,480.00,439.20,439.20,439.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(12868,1335,'2026-04-20',345.00,315.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,315.00,315.00,0.00,0.00),
(12870,1187,'2026-04-20',585.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(12871,1172,'2026-04-21',21399.70,23100.00,23100.00,23100.00,20790.00,20827.95,21091.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00,23100.00,23100.00,0.00,0.00),
(12872,1046,'2026-04-21',8372.52,9240.00,9240.00,9219.84,8316.00,8341.62,8494.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,9240.00,9219.84,0.00,0.00),
(12873,1317,'2026-04-21',1069.70,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1200.00,1200.00,0.00,0.00),
(12874,1274,'2026-04-21',3075.39,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3360.00,3360.00,0.00,0.00),
(12875,1369,'2026-04-21',5503.13,5460.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5460.00,5460.00,0.00,0.00),
(12876,1248,'2026-04-21',1253.56,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(12877,1160,'2026-04-21',11166.66,10440.00,10440.00,10426.08,10440.00,10426.08,10191.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,10440.00,10413.03,0.00,0.00),
(12878,1220,'2026-04-21',2416.49,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(12880,957,'2026-04-21',4679.95,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(12881,1031,'2026-04-21',1153.27,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(12882,1020,'2026-04-21',3605.56,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(12883,1042,'2026-04-21',367.71,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(12884,1376,'2026-04-21',3800.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(12885,239,'2026-04-21',4891.06,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,4900.00,4900.00,0.00,0.00),
(12886,269,'2026-04-21',7396.49,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,8100.00,8100.00,0.00,0.00),
(12888,1364,'2026-04-21',1615.25,1620.00,1620.00,1620.00,1490.40,1490.40,1490.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(12889,1304,'2026-04-21',1497.26,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(12890,1314,'2026-04-21',1756.79,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(12891,1284,'2026-04-21',778.58,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(12892,1315,'2026-04-21',2021.31,1875.00,1875.00,1875.00,1875.00,1875.00,1875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1875.00,1875.00,0.00,0.00),
(12893,1349,'2026-04-21',6919.40,6270.00,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6270.00,6270.00,0.00,0.00),
(12894,1143,'2026-04-21',584.10,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(12895,1152,'2026-04-21',4386.91,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(12896,1307,'2026-04-21',1078.35,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(12897,1313,'2026-04-21',1659.15,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(12898,1240,'2026-04-21',958.53,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(12901,1321,'2026-04-21',1499.52,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1440.00,1440.00,0.00,0.00),
(12902,1262,'2026-04-21',2579.18,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(12906,1278,'2026-04-21',1919.39,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(12907,1382,'2026-04-21',2950.67,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2700.00,2700.00,0.00,0.00),
(12908,1346,'2026-04-21',1799.43,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(12909,1302,'2026-04-21',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(12910,1259,'2026-04-21',2070.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(12911,1222,'2026-04-21',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(12913,1388,'2026-04-21',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(12914,1387,'2026-04-21',8986.57,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,7800.00,7800.00,0.00,0.00),
(12916,1309,'2026-04-21',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(12919,1386,'2026-04-21',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2000.00,2000.00,0.00,0.00),
(12921,1384,'2026-04-21',1160.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(12923,1347,'2026-04-21',10800.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9900.00,9900.00,0.00,0.00),
(12924,1339,'2026-04-21',630.00,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(12926,1195,'2026-04-21',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(12927,1385,'2026-04-21',463.08,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(12928,1379,'2026-04-21',611.92,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(12931,1375,'2026-04-21',3330.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(12932,1368,'2026-04-21',1435.22,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1440.00,1440.00,0.00,0.00),
(12935,1330,'2026-04-21',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,6.00,6.00,1440.00,1440.00,1440.00,1440.00),
(12937,987,'2026-04-21',366.05,390.00,390.00,390.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(12938,1115,'2026-04-21',3546.11,3300.00,3300.00,3277.47,3269.76,3261.81,3173.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3277.47,0.00,0.00),
(12941,1367,'2026-04-21',408.28,435.00,435.00,435.00,400.20,400.20,400.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(12942,1288,'2026-04-21',295.65,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(12943,1057,'2026-04-21',309.73,350.00,350.00,350.00,320.26,320.24,320.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,350.00,350.00,0.00,0.00),
(12944,1335,'2026-04-21',668.81,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,630.00,630.00,0.00,0.00),
(12945,875,'2026-04-21',4073.45,3255.00,3255.00,3255.00,3255.00,3255.00,3255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,3255.00,3255.00,0.00,0.00),
(12946,22,'2026-04-21',2229.13,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2660.00,2660.00,0.00,0.00),
(12947,1295,'2026-04-21',1260.00,1125.00,1125.00,1125.00,1125.00,1125.00,1068.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(12948,1117,'2026-04-21',1614.38,1530.00,1530.00,1525.41,1530.00,1525.41,1546.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1520.82,0.00,0.00),
(12952,1178,'2026-04-21',9164.06,9200.00,9200.00,9200.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9200.00,9200.00,0.00,0.00),
(12953,1324,'2026-04-21',3585.94,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(12954,1393,'2026-04-21',4485.75,4500.00,4500.00,4500.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(12955,1225,'2026-04-21',657.66,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(12956,1171,'2026-04-21',1096.09,1100.00,1100.00,1100.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(12960,1378,'2026-04-21',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(12963,1392,'2026-04-21',10800.00,10800.00,10800.00,10800.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,10800.00,10800.00,0.00,0.00),
(12964,1310,'2026-04-21',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1800.00,1800.00,0.00,0.00),
(12970,1275,'2026-04-21',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(12977,1186,'2026-04-21',1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(12981,1131,'2026-04-21',659.19,600.00,600.00,600.00,600.00,576.12,584.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(12982,1372,'2026-04-21',1123.63,1035.00,1035.00,1035.00,1027.08,1027.08,1027.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(12984,1365,'2026-04-21',2106.47,2115.00,2115.00,2115.00,1945.80,1945.80,1945.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(12987,1282,'2026-04-21',2489.92,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,2375.00,2375.00,0.00,0.00),
(12988,1206,'2026-04-21',1434.19,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(12989,1205,'2026-04-21',941.19,945.00,945.00,945.00,850.50,850.50,850.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(12992,1269,'2026-04-21',1510.96,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(12993,1312,'2026-04-21',1699.83,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(12994,1204,'2026-04-21',3966.27,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3675.00,3675.00,0.00,0.00),
(12995,1394,'2026-04-21',11033.98,10500.00,10500.00,10500.00,10500.00,10500.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,10500.00,10500.00,0.00,0.00),
(12997,1371,'2026-04-21',2266.44,2100.00,2100.00,2100.00,2083.80,2083.80,2083.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(12998,985,'2026-04-22',1725.00,1725.00,1725.00,1725.00,1552.50,1552.50,1552.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(12999,1131,'2026-04-22',2640.00,2400.00,2400.00,2400.00,2400.00,2304.48,2336.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(13000,1115,'2026-04-22',990.00,900.00,900.00,894.15,891.00,889.65,865.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,894.15,0.00,0.00),
(13001,1387,'2026-04-22',3150.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2730.00,2730.00,0.00,0.00),
(13002,1324,'2026-04-22',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(13003,1393,'2026-04-22',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(13004,1172,'2026-04-22',5880.00,5880.00,5880.00,5880.00,5292.00,5301.66,5368.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,5880.00,5880.00,0.00,0.00),
(13005,1339,'2026-04-22',1890.00,1890.00,1890.00,1890.00,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(13006,1273,'2026-04-22',520.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(13007,1370,'2026-04-22',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(13008,1394,'2026-04-22',6645.97,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6300.00,6300.00,0.00,0.00),
(13010,1369,'2026-04-22',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(13011,1200,'2026-04-22',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13012,1331,'2026-04-22',2275.32,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(13013,1151,'2026-04-22',2516.55,2400.00,2400.00,2405.88,2400.00,2405.88,2347.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2411.88,0.00,0.00),
(13014,1134,'2026-04-22',628.71,630.00,630.00,630.00,580.11,579.87,579.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(13015,1312,'2026-04-22',3475.20,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3240.00,3240.00,0.00,0.00),
(13016,1297,'2026-04-22',1706.49,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13019,1330,'2026-04-22',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(13020,1368,'2026-04-22',2880.00,2880.00,2880.00,2880.00,2592.00,2592.00,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2880.00,2880.00,0.00,0.00),
(13021,1392,'2026-04-22',9442.38,9450.00,9450.00,9450.00,8505.00,8505.00,8505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,9450.00,9450.00,0.00,0.00),
(13023,1322,'2026-04-22',2360.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2200.00,2200.00,0.00,0.00),
(13024,1397,'2026-04-22',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(13027,1311,'2026-04-22',2917.57,2700.00,2700.00,2686.05,2700.00,2686.05,2645.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2672.10,0.00,0.00),
(13028,1396,'2026-04-22',3861.81,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(13033,1341,'2026-04-22',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(13034,1196,'2026-04-22',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(13035,1117,'2026-04-22',2160.00,2040.00,2040.00,2033.88,2040.00,2033.88,2062.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2027.76,0.00,0.00),
(13037,1379,'2026-04-22',740.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(13040,1380,'2026-04-22',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2600.00,2600.00,0.00,0.00),
(13041,1395,'2026-04-22',9600.00,9024.00,9024.00,9024.00,9024.00,9024.00,9024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,9024.00,9024.00,0.00,0.00),
(13047,1051,'2026-04-22',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13048,1405,'2026-04-23',3912.95,3960.00,3960.00,3960.00,3663.00,3636.00,3663.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(13049,1402,'2026-04-23',5934.57,5940.00,5940.00,5940.00,5841.00,5770.29,5841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(13050,1404,'2026-04-23',9195.48,8910.00,8910.00,8910.00,8217.00,8110.32,8217.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,8910.00,8910.00,0.00,0.00),
(13051,1403,'2026-04-23',12682.49,12600.00,12600.00,12600.00,11445.00,11362.50,11445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,12600.00,12600.00,0.00,0.00),
(13055,1172,'2026-04-23',6280.50,6300.00,6300.00,6300.00,5670.00,5680.35,5752.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6300.00,6300.00,0.00,0.00),
(13056,1310,'2026-04-23',767.93,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(13057,1387,'2026-04-23',886.07,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(13059,1397,'2026-04-23',3540.71,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3330.00,3330.00,0.00,0.00),
(13060,1297,'2026-04-23',1088.35,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(13061,1188,'2026-04-23',716.02,705.00,705.00,735.00,705.00,735.00,687.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,735.00,0.00,0.00),
(13062,1377,'2026-04-23',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(13064,1115,'2026-04-23',7256.62,6600.00,6600.00,6557.10,6534.00,6524.10,6349.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,6600.00,6557.10,0.00,0.00),
(13065,886,'2026-04-23',4800.00,4320.00,4320.00,4133.28,4320.00,4133.28,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4320.00,3946.56,0.00,0.00),
(13068,1414,'2026-04-23',12950.04,12480.00,12480.00,12480.00,12480.00,12480.00,12480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,12480.00,12480.00,0.00,0.00),
(13069,1395,'2026-04-23',13046.31,12314.00,12314.00,12314.00,12314.00,12314.00,12314.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131.00,0.00,12314.00,12314.00,0.00,0.00),
(13070,1148,'2026-04-23',1593.44,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(13072,1372,'2026-04-23',4491.81,4140.00,4140.00,4140.00,4108.32,4108.32,4108.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4140.00,4140.00,0.00,0.00),
(13073,1411,'2026-04-23',3525.49,3540.00,3540.00,3540.00,3305.40,3305.40,3305.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(13075,1391,'2026-04-23',2629.18,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(13076,1302,'2026-04-23',1314.59,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(13077,1280,'2026-04-23',2035.82,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1920.00,1920.00,0.00,0.00),
(13078,1394,'2026-04-23',13993.75,13650.00,13650.00,13650.00,13650.00,13650.00,13650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,13650.00,13650.00,0.00,0.00),
(13079,1035,'2026-04-23',373.46,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(13080,1309,'2026-04-23',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(13082,1275,'2026-04-23',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(13083,1415,'2026-04-23',6510.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6300.00,6300.00,0.00,0.00),
(13085,1200,'2026-04-23',10638.46,10800.00,10800.00,10800.00,10170.00,9720.00,9738.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,10800.00,10800.00,0.00,0.00),
(13086,1396,'2026-04-23',3870.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(13087,1368,'2026-04-23',3360.00,3360.00,3360.00,3360.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3360.00,3360.00,0.00,0.00),
(13088,1074,'2026-04-23',3775.69,3780.00,3780.00,3778.11,3402.00,3405.78,3353.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3780.00,3775.95,0.00,0.00),
(13091,1131,'2026-04-23',3626.62,3300.00,3300.00,3300.00,3300.00,3168.66,3212.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3300.00,0.00,0.00),
(13092,1375,'2026-04-23',16800.00,15600.00,15600.00,15600.00,15600.00,15600.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,15600.00,15600.00,0.00,0.00),
(13094,1272,'2026-04-23',13.42,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(13095,1321,'2026-04-23',6.58,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,480.00,480.00,0.00,0.00),
(13096,1367,'2026-04-23',1136.07,1305.00,1305.00,1305.00,1200.60,1200.60,1200.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(13099,1392,'2026-04-23',1303.22,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(13101,1025,'2026-04-23',868.82,870.00,870.00,870.00,815.46,815.46,815.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(13102,1198,'2026-04-23',6000.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(13103,1151,'2026-04-23',630.00,600.00,600.00,601.47,600.00,601.47,586.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,602.97,0.00,0.00),
(13107,1283,'2026-04-23',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(13110,3,'2026-04-23',4680.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5040.00,0.00,0.00),
(13112,1406,'2026-04-23',480.00,480.00,480.00,480.00,432.00,432.00,432.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(13113,1382,'2026-04-23',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(13114,1376,'2026-04-23',1943.87,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(13116,1337,'2026-04-23',462.62,465.00,465.00,465.00,418.50,418.50,418.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(13117,1393,'2026-04-23',1492.31,1500.00,1500.00,1500.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13118,1370,'2026-04-23',746.15,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(13127,1189,'2026-04-23',711.54,750.00,750.00,750.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(13129,1258,'2026-04-23',8100.00,8100.00,8100.00,8100.00,7290.00,7290.00,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8100.00,8100.00,0.00,0.00),
(13130,1046,'2026-04-23',2640.00,2640.00,2640.00,2634.24,2376.00,2383.32,2426.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2634.24,0.00,0.00),
(13132,1371,'2026-04-23',1704.03,1575.00,1575.00,1575.00,1566.00,1564.56,1564.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13135,1311,'2026-04-23',1755.00,1620.00,1620.00,1611.63,1620.00,1611.63,1587.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1603.26,0.00,0.00),
(13137,1384,'2026-04-23',580.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(13141,1128,'2026-04-23',495.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(13142,2,'2026-04-23',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,20.00,20.00,3000.00,3000.00,3000.00,3000.00),
(13143,1259,'2026-04-24',19268.19,17640.00,17640.00,17640.00,17640.00,17640.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,17640.00,17640.00,0.00,0.00),
(13144,1347,'2026-04-24',8149.72,7480.00,7480.00,7480.00,7480.00,7480.00,7480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00,7480.00,7480.00,0.00,0.00),
(13145,1262,'2026-04-24',7715.49,7380.00,7380.00,7380.00,7380.00,7380.00,7380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7380.00,7380.00,0.00,0.00),
(13146,1169,'2026-04-24',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(13147,1337,'2026-04-24',930.00,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(13148,1392,'2026-04-24',6741.88,6750.00,6750.00,6750.00,6075.00,6075.00,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6750.00,6750.00,0.00,0.00),
(13150,1115,'2026-04-24',1650.00,1500.00,1500.00,1490.10,1500.00,1482.30,1443.15,990.00,900.00,900.00,894.15,891.00,889.65,865.89,15.00,9.00,1500.00,1490.10,900.00,894.15),
(13151,886,'2026-04-24',1200.00,1080.00,1080.00,939.96,1080.00,939.96,1080.00,1200.00,1080.00,1080.00,1033.32,1080.00,1033.32,1080.00,12.00,12.00,1080.00,799.92,1080.00,986.64),
(13152,1426,'2026-04-24',4945.67,4770.00,4770.00,4770.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4770.00,4770.00,0.00,0.00),
(13153,1428,'2026-04-24',7907.66,7480.00,7480.00,7480.00,7480.00,7480.00,7480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,7480.00,7480.00,0.00,0.00),
(13154,1387,'2026-04-24',7185.98,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6240.00,6240.00,0.00,0.00),
(13156,136,'2026-04-24',405.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(13157,1394,'2026-04-24',11275.41,10675.00,10675.00,10675.00,10675.00,10675.00,10675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00,10675.00,10675.00,0.00,0.00),
(13158,1298,'2026-04-24',690.00,648.00,648.00,648.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,648.00,648.00,0.00,0.00),
(13159,1371,'2026-04-24',2280.00,2100.00,2100.00,2100.00,2088.00,2086.08,2085.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(13160,1046,'2026-04-24',1320.00,1320.00,1320.00,1317.12,1188.00,1191.66,1213.44,220.00,220.00,220.00,219.52,198.00,198.61,202.24,6.00,1.00,1320.00,1317.12,220.00,219.52),
(13161,1396,'2026-04-24',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(13162,1156,'2026-04-24',645.00,645.00,645.00,645.00,580.50,580.50,580.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(13163,1172,'2026-04-24',3762.00,3780.00,3780.00,3780.00,3402.00,3408.21,3451.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3780.00,3780.00,0.00,0.00),
(13164,1419,'2026-04-24',1140.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1060.00,1060.00,0.00,0.00),
(13165,1400,'2026-04-24',2922.74,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(13167,1278,'2026-04-24',2554.07,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(13169,1427,'2026-04-24',3471.94,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3360.00,3360.00,0.00,0.00),
(13170,1324,'2026-04-24',2695.83,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2565.00,2565.00,0.00,0.00),
(13171,1408,'2026-04-24',1257.08,1260.00,1260.00,1260.00,1176.48,1176.48,1176.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(13173,1397,'2026-04-24',7197.30,6660.00,6660.00,6660.00,6660.00,6660.00,6660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6660.00,6660.00,0.00,0.00),
(13174,1357,'2026-04-24',10269.51,9075.00,9075.00,9075.00,9075.00,9075.00,9075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,121.00,0.00,9075.00,9075.00,0.00,0.00),
(13177,1219,'2026-04-24',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(13179,1368,'2026-04-24',3840.00,3840.00,3840.00,3840.00,3456.00,3456.00,3456.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3840.00,3840.00,0.00,0.00),
(13180,1292,'2026-04-24',16376.76,16380.00,16380.00,16380.00,14742.00,14742.00,14742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91.00,0.00,16380.00,16380.00,0.00,0.00),
(13183,1246,'2026-04-24',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(13184,1418,'2026-04-24',2040.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(13185,1335,'2026-04-24',2415.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2205.00,2205.00,0.00,0.00),
(13186,1352,'2026-04-24',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(13187,1391,'2026-04-24',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(13188,1354,'2026-04-24',1480.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1380.00,1380.00,0.00,0.00),
(13190,1386,'2026-04-24',3919.24,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3500.00,3500.00,0.00,0.00),
(13191,1314,'2026-04-24',3080.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(13195,1051,'2026-04-24',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13196,1415,'2026-04-24',2790.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(13198,1300,'2026-04-24',720.00,680.00,680.00,680.00,680.00,680.00,680.00,180.00,170.00,170.00,170.00,170.00,170.00,170.00,4.00,1.00,680.00,680.00,170.00,170.00),
(13199,1206,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,432.00,432.00,432.00,0.00,2.00,0.00,0.00,480.00,480.00),
(13201,1339,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,189.00,189.00,189.00,0.00,1.00,0.00,0.00,210.00,210.00),
(13202,1296,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,115.00,108.00,110.00,109.00,110.00,109.00,110.00,0.00,1.00,0.00,0.00,109.00,109.00),
(13203,1116,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,196.00,196.00,196.00,196.00,196.00,196.00,0.00,2.00,0.00,0.00,196.00,196.00),
(13204,1414,'2026-04-24',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13205,1416,'2026-04-24',6112.57,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(13209,1311,'2026-04-24',2917.35,2700.00,2700.00,2686.05,2700.00,2686.05,2645.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2672.10,0.00,0.00),
(13210,1420,'2026-04-24',2197.52,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(13212,1410,'2026-04-24',2520.00,2520.00,2520.00,2520.00,2352.96,2352.96,2352.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(13219,1385,'2026-04-24',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(13223,1402,'2026-04-24',1980.00,1980.00,1980.00,1980.00,1782.00,1640.58,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(13226,1245,'2026-04-24',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13230,1401,'2026-04-24',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(13231,1188,'2026-04-24',750.00,705.00,705.00,735.00,705.00,735.00,687.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,735.00,0.00,0.00),
(13233,329,'2026-04-24',675.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(13234,1406,'2026-04-24',6718.50,6720.00,6720.00,6720.00,6048.00,6048.00,6048.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,6720.00,6720.00,0.00,0.00),
(13235,1277,'2026-04-24',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(13236,1430,'2026-04-24',1040.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(13239,1417,'2026-04-24',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(13240,1411,'2026-04-24',7080.00,7080.00,7080.00,7080.00,6610.80,6610.80,6610.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,7080.00,7080.00,0.00,0.00),
(13243,1429,'2026-04-24',3300.00,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3080.00,3080.00,0.00,0.00),
(13246,1184,'2026-04-24',3349.97,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3150.00,3150.00,0.00,0.00),
(13247,1117,'2026-04-24',3314.54,3060.00,3060.00,3050.82,3060.00,3050.82,3093.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3041.64,0.00,0.00),
(13249,1016,'2026-04-24',3800.00,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3500.00,3500.00,0.00,0.00),
(13250,1310,'2026-04-24',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(13253,1308,'2026-04-24',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(13254,1204,'2026-04-24',4455.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(13256,1024,'2026-04-24',720.00,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(13257,1318,'2026-04-24',375.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(13262,1200,'2026-04-24',6733.99,6750.00,6750.00,6750.00,6075.00,6075.00,6095.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6750.00,6750.00,0.00,0.00),
(13266,1379,'2026-04-24',1480.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(13269,1404,'2026-04-24',5933.83,5940.00,5940.00,5940.00,5346.00,5254.56,5346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(13273,1209,'2026-04-24',419.43,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(13276,1370,'2026-04-24',5990.65,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(13277,1313,'2026-04-24',1635.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13278,1274,'2026-04-24',920.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(13281,1346,'2026-04-24',450.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(13285,1431,'2026-04-24',8109.70,7400.00,7400.00,7400.00,7400.00,7400.00,7400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00,7400.00,7400.00,0.00,0.00),
(13290,1395,'2026-04-24',4800.00,4512.00,4512.00,4512.00,4512.00,4512.00,4512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4512.00,4512.00,0.00,0.00),
(13294,1321,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1590.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,3.00,0.00,0.00,1440.00,1440.00),
(13297,1279,'2026-04-24',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1080.00,1080.00,0.00,0.00),
(13299,1309,'2026-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,6.00,0.00,0.00,720.00,720.00),
(13303,1348,'2026-04-24',1050.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(13306,1369,'2026-04-24',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(13309,1405,'2026-04-24',990.00,990.00,990.00,990.00,891.00,882.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(13313,1142,'2026-04-24',2153.27,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(13319,1275,'2026-04-24',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(13322,1221,'2026-04-24',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13323,1442,'2026-04-24',1800.00,1701.00,1701.00,1701.00,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1701.00,1701.00,0.00,0.00),
(13326,1186,'2026-04-24',3420.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(13329,1331,'2026-04-24',3792.17,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(13341,1074,'2026-04-24',2940.00,2940.00,2940.00,2938.53,2646.00,2648.94,2608.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2940.00,2936.85,0.00,0.00),
(13345,1294,'2026-04-24',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2308.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2430.00,0.00,0.00),
(13346,1295,'2026-04-24',420.00,375.00,375.00,375.00,375.00,375.00,356.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,375.00,375.00,0.00,0.00),
(13347,1074,'2026-04-25',840.00,840.00,840.00,839.58,756.00,756.84,745.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,839.10,0.00,0.00),
(13348,1115,'2026-04-25',4290.00,3900.00,3900.00,3877.77,3900.00,3860.22,3756.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,3900.00,3877.77,0.00,0.00),
(13349,1210,'2026-04-25',990.00,990.00,990.00,990.00,891.00,891.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(13350,1295,'2026-04-25',840.00,750.00,750.00,750.00,750.00,750.00,712.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(13351,1259,'2026-04-25',8950.00,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8190.00,8190.00,0.00,0.00),
(13352,1392,'2026-04-25',8486.92,8550.00,8550.00,8550.00,7695.00,7695.00,7695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,8550.00,8550.00,0.00,0.00),
(13353,1047,'2026-04-25',6000.00,6000.00,6000.00,6000.00,5400.00,5429.76,5466.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6000.00,6000.00,0.00,0.00),
(13354,1196,'2026-04-25',1495.94,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(13355,1245,'2026-04-25',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13357,1294,'2026-04-25',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1539.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(13359,1200,'2026-04-25',8978.00,9000.00,9000.00,9000.00,8100.00,8100.00,8127.60,900.00,900.00,900.00,900.00,810.00,810.00,812.76,60.00,6.00,9000.00,9000.00,900.00,900.00),
(13360,1434,'2026-04-25',3590.25,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(13361,1428,'2026-04-25',7560.00,7140.00,7140.00,7140.00,7140.00,7140.00,7140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,7140.00,7140.00,0.00,0.00),
(13362,1429,'2026-04-25',2695.13,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(13363,1391,'2026-04-25',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13364,1131,'2026-04-25',5280.00,4800.00,4800.00,4800.00,4800.00,4608.96,4672.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(13365,1262,'2026-04-25',7736.64,7380.00,7380.00,7380.00,7380.00,7380.00,7380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7380.00,7380.00,0.00,0.00),
(13366,1330,'2026-04-25',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(13368,1411,'2026-04-25',2360.00,2360.00,2360.00,2360.00,2203.60,2203.60,2203.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(13369,1399,'2026-04-25',1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13371,1430,'2026-04-25',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(13374,1393,'2026-04-25',1500.00,1500.00,1500.00,1500.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13375,1387,'2026-04-25',2700.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(13376,1375,'2026-04-25',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(13379,1395,'2026-04-25',1600.00,1504.00,1504.00,1504.00,1504.00,1504.00,1504.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1504.00,1504.00,0.00,0.00),
(13380,1357,'2026-04-25',1870.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,1650.00,1650.00,0.00,0.00),
(13382,1394,'2026-04-25',1105.66,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(13383,1369,'2026-04-25',2467.66,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(13384,1347,'2026-04-25',1434.37,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(13385,1445,'2026-04-25',2151.56,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(13386,1414,'2026-04-25',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(13387,1246,'2026-04-25',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13389,1424,'2026-04-25',5731.61,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5280.00,5280.00,0.00,0.00),
(13390,1317,'2026-04-25',1909.60,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1800.00,1800.00,0.00,0.00),
(13391,1293,'2026-04-25',1989.17,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(13392,1441,'2026-04-25',1118.91,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1005.00,1005.00,0.00,0.00),
(13393,1446,'2026-04-25',10144.78,9400.00,9400.00,9400.00,9400.00,9400.00,9400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9400.00,9400.00,0.00,0.00),
(13394,1440,'2026-04-25',3492.13,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3240.00,3240.00,0.00,0.00),
(13397,1280,'2026-04-25',1014.48,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(13398,1408,'2026-04-25',2520.00,2520.00,2520.00,2520.00,2352.96,2352.96,2352.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(13399,1420,'2026-04-25',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(13401,1324,'2026-04-25',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(13404,1312,'2026-04-25',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(13405,1383,'2026-04-25',620.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(13407,1284,'2026-04-25',390.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(13409,1232,'2026-04-25',170.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,160.00,160.00,0.00,0.00),
(13410,1366,'2026-04-25',1127.00,1140.00,1140.00,1140.00,1048.80,1048.80,1048.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(13411,1152,'2026-04-25',731.56,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(13412,1370,'2026-04-25',741.44,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(13415,1219,'2026-04-25',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(13416,1203,'2026-04-25',1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(13417,1205,'2026-04-25',315.00,315.00,315.00,315.00,283.50,283.50,283.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,315.00,315.00,0.00,0.00),
(13419,1314,'2026-04-25',5500.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,5000.00,5000.00,0.00,0.00),
(13420,1298,'2026-04-25',990.00,972.00,972.00,972.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,972.00,972.00,0.00,0.00),
(13425,1368,'2026-04-25',1893.08,1920.00,1920.00,1920.00,1728.00,1728.00,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(13427,1119,'2026-04-25',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(13428,1435,'2026-04-25',2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(13429,1417,'2026-04-25',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(13430,1212,'2026-04-25',3600.00,2640.00,2640.00,3346.56,2640.00,2498.64,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,4053.36,0.00,0.00),
(13431,1409,'2026-04-25',2354.11,2360.00,2360.00,2360.00,2203.60,2203.60,2203.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(13433,1404,'2026-04-26',1980.00,1980.00,1980.00,1980.00,1782.00,1751.52,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(13434,1131,'2026-04-26',990.00,900.00,900.00,900.00,900.00,864.18,876.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(13435,1122,'2026-04-26',1560.00,1404.00,1404.00,1404.00,1404.00,1404.00,1404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1404.00,1404.00,0.00,0.00),
(13436,1200,'2026-04-26',150.00,150.00,150.00,150.00,135.00,135.00,135.46,150.00,150.00,150.00,150.00,135.00,135.00,135.46,1.00,1.00,150.00,150.00,150.00,150.00),
(13439,1434,'2026-04-26',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(13440,1241,'2026-04-26',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(13441,1196,'2026-04-26',750.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(13442,1415,'2026-04-26',3695.68,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13443,1420,'2026-04-26',1090.64,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(13444,1427,'2026-04-26',1725.19,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1680.00,1680.00,0.00,0.00),
(13445,1400,'2026-04-26',970.55,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(13446,1391,'2026-04-26',2627.95,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(13448,1172,'2026-04-27',13851.25,13860.00,13860.00,13860.00,12474.00,12496.77,12655.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00,13860.00,13860.00,0.00,0.00),
(13449,1085,'2026-04-27',14520.00,14520.00,14520.00,14220.36,14520.00,11971.08,12736.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,14520.00,13698.96,0.00,0.00),
(13450,1259,'2026-04-27',10334.96,9450.00,9450.00,9450.00,9450.00,9450.00,9450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9450.00,9450.00,0.00,0.00),
(13451,1448,'2026-04-27',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13452,1245,'2026-04-27',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13453,1311,'2026-04-27',4680.00,4320.00,4320.00,4297.68,4320.00,4297.68,4232.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4275.36,0.00,0.00),
(13454,1450,'2026-04-27',13600.00,13600.00,13600.00,13600.00,12240.00,12240.00,12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,13600.00,13600.00,0.00,0.00),
(13455,1446,'2026-04-27',12205.47,11280.00,11280.00,11280.00,11280.00,11280.00,11280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,11280.00,11280.00,0.00,0.00),
(13458,1347,'2026-04-27',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(13459,1046,'2026-04-27',660.00,660.00,660.00,658.56,594.00,595.83,606.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,658.56,0.00,0.00),
(13461,1357,'2026-04-27',765.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,675.00,675.00,0.00,0.00),
(13463,1367,'2026-04-27',840.00,870.00,870.00,870.00,800.40,800.40,800.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(13464,986,'2026-04-27',1997.44,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2000.00,2000.00,0.00,0.00),
(13466,1443,'2026-04-27',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,0.00,0.00,0.00),
(13468,1131,'2026-04-27',990.00,900.00,900.00,900.00,900.00,864.18,876.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(13470,1352,'2026-04-27',4933.79,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4500.00,4500.00,0.00,0.00),
(13471,1202,'2026-04-27',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(13472,1222,'2026-04-27',1100.00,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1045.00,1045.00,0.00,0.00),
(13474,1074,'2026-04-27',418.75,420.00,420.00,419.79,378.00,378.42,372.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,419.55,0.00,0.00),
(13475,1321,'2026-04-27',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1440.00,1440.00,0.00,0.00),
(13476,1395,'2026-04-27',4590.18,4324.00,4324.00,4324.00,4324.00,4324.00,4324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,4324.00,4324.00,0.00,0.00),
(13477,1303,'2026-04-27',2640.00,2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,2420.00,2420.00,0.00,0.00),
(13479,1240,'2026-04-27',2869.57,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(13484,1402,'2026-04-27',2965.91,2970.00,2970.00,2970.00,2673.00,2460.87,2673.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(13485,1405,'2026-04-27',4284.09,4290.00,4290.00,4290.00,3861.00,3822.00,3861.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,4290.00,4290.00,0.00,0.00),
(13490,886,'2026-04-27',2091.41,1890.00,1890.00,1644.93,1890.00,1644.93,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1890.00,1399.86,0.00,0.00),
(13491,1108,'2026-04-27',995.91,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(13492,1372,'2026-04-27',1120.40,1035.00,1035.00,1035.00,1027.08,1027.08,1027.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(13494,985,'2026-04-27',3435.88,3450.00,3450.00,3450.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3450.00,3450.00,0.00,0.00),
(13495,1403,'2026-04-27',7350.00,7350.00,7350.00,7350.00,7350.00,7192.50,6941.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,7350.00,7350.00,0.00,0.00),
(13496,1441,'2026-04-27',900.00,804.00,804.00,804.00,804.00,804.00,804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,804.00,804.00,0.00,0.00),
(13497,1047,'2026-04-27',6000.00,6000.00,6000.00,6000.00,5400.00,5429.76,5466.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6000.00,6000.00,0.00,0.00),
(13500,1200,'2026-04-27',2700.00,2700.00,2700.00,2700.00,2430.00,2430.00,2438.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(13502,1289,'2026-04-27',240.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,210.00,210.00,0.00,0.00),
(13503,1454,'2026-04-27',10800.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,9600.00,9600.00,0.00,0.00),
(13504,1204,'2026-04-27',4560.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(13505,1394,'2026-04-27',1665.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(13506,1359,'2026-04-27',3420.00,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3510.00,3510.00,0.00,0.00),
(13508,1371,'2026-04-27',2850.00,2625.00,2625.00,2625.00,2610.00,2607.60,2607.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(13509,996,'2026-04-27',1800.00,1980.00,1980.00,1969.74,1782.00,1795.41,1741.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1959.39,0.00,0.00),
(13510,1300,'2026-04-27',1260.00,1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1190.00,1190.00,0.00,0.00),
(13511,1442,'2026-04-27',1800.00,1701.00,1701.00,1701.00,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1701.00,1701.00,0.00,0.00),
(13512,1292,'2026-04-27',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(13516,1353,'2026-04-28',1890.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1710.00,1710.00,0.00,0.00),
(13517,1172,'2026-04-28',19740.00,19740.00,19740.00,19740.00,17766.00,17798.43,18024.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,141.00,0.00,19740.00,19740.00,0.00,0.00),
(13518,1262,'2026-04-28',860.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(13519,1211,'2026-04-28',8400.00,8100.00,8100.00,8100.00,8100.00,8100.00,7695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,8100.00,8100.00,0.00,0.00),
(13520,1303,'2026-04-28',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,2640.00,2640.00,0.00,0.00),
(13521,1446,'2026-04-28',34580.00,31960.00,31960.00,31960.00,31960.00,31960.00,31960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.00,0.00,31960.00,31960.00,0.00,0.00),
(13524,1437,'2026-04-28',4750.00,4750.00,4750.00,4750.00,4750.00,4750.00,4750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,4750.00,4750.00,0.00,0.00),
(13526,1434,'2026-04-28',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(13527,1408,'2026-04-28',15120.00,15120.00,15120.00,15120.00,14117.76,14117.76,14117.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,15120.00,15120.00,0.00,0.00),
(13528,1407,'2026-04-28',2520.00,2520.00,2520.00,2520.00,2352.96,2352.96,2352.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(13529,1435,'2026-04-28',7480.00,7480.00,7480.00,7480.00,6732.00,6702.96,6732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7480.00,7480.00,0.00,0.00),
(13530,1278,'2026-04-28',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(13531,1429,'2026-04-28',13500.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,12600.00,12600.00,0.00,0.00),
(13532,1448,'2026-04-28',4860.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4680.00,4680.00,0.00,0.00),
(13533,1070,'2026-04-28',2070.00,2115.00,2115.00,2115.00,1903.50,1903.50,1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(13534,1152,'2026-04-28',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(13535,1454,'2026-04-28',2160.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(13539,1397,'2026-04-28',3000.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(13541,1450,'2026-04-28',8800.00,8800.00,8800.00,8800.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,8800.00,8800.00,0.00,0.00),
(13542,1392,'2026-04-28',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13543,886,'2026-04-28',2700.00,2430.00,2430.00,2114.91,2430.00,2114.91,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,1799.82,0.00,0.00),
(13544,1405,'2026-04-28',990.00,990.00,990.00,990.00,891.00,882.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(13545,1238,'2026-04-28',20010.00,18630.00,18630.00,18630.00,18630.00,18630.00,18630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,18630.00,18630.00,0.00,0.00),
(13546,1240,'2026-04-28',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13548,1236,'2026-04-28',2790.00,2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2610.00,2610.00,0.00,0.00),
(13549,1362,'2026-04-28',16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,16200.00,16200.00,0.00,0.00),
(13550,1341,'2026-04-28',2760.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(13551,1342,'2026-04-28',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(13552,1266,'2026-04-28',2480.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(13555,1409,'2026-04-28',2360.00,2360.00,2360.00,2360.00,2203.60,2203.60,2203.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(13556,1276,'2026-04-28',10800.00,12420.00,12420.00,12420.00,12420.00,12420.00,12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,12420.00,12420.00,0.00,0.00),
(13559,1171,'2026-04-28',1980.00,1980.00,1980.00,1980.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(13562,1046,'2026-04-28',3960.00,3960.00,3960.00,3951.36,3564.00,3574.98,3640.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3951.36,0.00,0.00),
(13564,1074,'2026-04-28',5040.00,5040.00,5040.00,5037.48,4536.00,4541.04,4471.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5034.60,0.00,0.00),
(13565,1368,'2026-04-28',1920.00,1920.00,1920.00,1920.00,1728.00,1728.00,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(13567,1047,'2026-04-28',3750.00,3750.00,3750.00,3750.00,3375.00,3393.60,3416.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(13568,1375,'2026-04-28',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13569,1374,'2026-04-28',5025.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4725.00,4725.00,0.00,0.00),
(13570,1219,'2026-04-28',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(13571,1210,'2026-04-28',9570.00,9570.00,9570.00,9570.00,8613.00,8613.00,8613.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,9570.00,9570.00,0.00,0.00),
(13572,1121,'2026-04-28',5610.00,5074.50,5074.50,5074.50,5074.50,5074.50,5074.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5074.50,5074.50,0.00,0.00),
(13573,1122,'2026-04-28',7540.00,6786.00,6786.00,6786.00,6786.00,6786.00,6786.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00,6786.00,6786.00,0.00,0.00),
(13574,1227,'2026-04-28',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13575,1145,'2026-04-28',1530.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1395.00,1395.00,0.00,0.00),
(13578,1200,'2026-04-28',900.00,900.00,900.00,900.00,810.00,810.00,812.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13579,1222,'2026-04-28',2400.00,2256.00,2256.00,2256.24,2256.00,2256.24,2275.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2256.00,2256.24,0.00,0.00),
(13580,1314,'2026-04-28',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(13581,1395,'2026-04-28',2400.00,2256.00,2256.00,2256.00,2256.00,2256.00,2256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2256.00,2256.00,0.00,0.00),
(13583,1455,'2026-04-28',1380.00,1380.00,1380.00,1380.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(13584,1415,'2026-04-28',930.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(13586,1449,'2026-04-28',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13587,1371,'2026-04-28',1140.00,1050.00,1050.00,1050.00,1044.00,1043.04,1042.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(13588,1330,'2026-04-28',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13589,1393,'2026-04-28',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(13592,1387,'2026-04-28',1800.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(13595,1085,'2026-04-28',1320.00,1320.00,1320.00,1292.76,1320.00,1088.28,1157.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1245.36,0.00,0.00),
(13597,1324,'2026-04-28',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(13600,1117,'2026-04-28',1110.00,1020.00,1020.00,1016.94,1020.00,1016.94,1031.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1013.88,0.00,0.00),
(13601,1206,'2026-04-28',1440.00,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13603,1370,'2026-04-28',2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(13604,1440,'2026-04-28',4680.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(13612,1309,'2026-04-28',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(13613,1222,'2026-04-29',5600.00,5264.00,5264.00,5264.56,5264.00,5264.56,5308.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5264.00,5264.56,0.00,0.00),
(13614,1446,'2026-04-29',2040.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(13615,1311,'2026-04-29',8055.00,7560.00,7560.00,7541.10,7560.00,7541.10,7453.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7560.00,7522.20,0.00,0.00),
(13616,1085,'2026-04-29',660.00,660.00,660.00,659.73,594.00,593.01,582.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,659.28,0.00,0.00),
(13617,1434,'2026-04-29',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(13618,1448,'2026-04-29',3240.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(13619,1396,'2026-04-29',3225.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(13620,1375,'2026-04-29',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(13621,1370,'2026-04-29',3000.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(13622,1449,'2026-04-29',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13623,1403,'2026-04-29',18900.00,18900.00,18900.00,18900.00,17010.00,17374.38,17463.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,18900.00,18900.00,0.00,0.00),
(13624,1172,'2026-04-29',8400.00,8400.00,8400.00,8400.00,7560.00,7555.20,7638.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,8400.00,8400.00,0.00,0.00),
(13625,1303,'2026-04-29',480.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(13626,1139,'2026-04-29',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(13629,1245,'2026-04-29',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(13630,1409,'2026-04-29',2360.00,2360.00,2360.00,2360.00,2203.60,2203.60,2203.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(13633,1455,'2026-04-29',5520.00,5520.00,5520.00,5520.00,4968.00,4968.00,4968.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(13636,1463,'2026-04-29',6840.00,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6480.00,6480.00,0.00,0.00),
(13637,1447,'2026-04-29',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(13638,1105,'2026-04-29',3600.00,4140.00,4140.00,4126.50,3726.00,3776.04,3676.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4140.00,4113.00,0.00,0.00),
(13639,1220,'2026-04-29',2280.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(13640,1385,'2026-04-29',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(13643,1204,'2026-04-29',8550.00,7875.00,7875.00,7875.00,7875.00,7875.00,7875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,7875.00,7875.00,0.00,0.00),
(13646,1394,'2026-04-29',3795.00,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3675.00,3675.00,0.00,0.00),
(13647,1346,'2026-04-29',900.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(13648,1387,'2026-04-29',900.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(13649,1199,'2026-04-29',2325.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(13650,1441,'2026-04-29',1575.00,1407.00,1407.00,1407.00,1407.00,1407.00,1407.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1407.00,1407.00,0.00,0.00),
(13651,1462,'2026-04-29',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,900.00,900.00,0.00,0.00),
(13652,1440,'2026-04-29',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(13653,1352,'2026-04-29',8910.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,8100.00,8100.00,0.00,0.00),
(13654,1131,'2026-04-29',7920.00,7200.00,7200.00,7200.00,7200.00,7066.08,7049.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(13656,886,'2026-04-29',4400.00,3960.00,3960.00,3446.52,3960.00,3446.52,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3960.00,2933.04,0.00,0.00),
(13660,1304,'2026-04-29',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2300.00,2300.00,0.00,0.00),
(13661,1047,'2026-04-29',1500.00,1500.00,1500.00,1500.00,1350.00,1357.44,1366.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13662,1310,'2026-04-29',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(13664,1169,'2026-04-29',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(13666,1206,'2026-04-29',1380.00,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13667,1309,'2026-04-29',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(13668,1456,'2026-04-29',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(13671,1074,'2026-04-29',1260.00,1260.00,1260.00,1259.37,1134.00,1135.26,1117.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1258.65,0.00,0.00),
(13672,1376,'2026-04-29',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(13676,1115,'2026-04-29',660.00,600.00,600.00,596.88,594.00,593.88,578.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,596.88,0.00,0.00),
(13678,1392,'2026-04-29',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(13680,1232,'2026-04-29',85.00,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(13681,1306,'2026-04-29',7500.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,60.00,20.00,6900.00,6900.00,2300.00,2300.00),
(13685,1035,'2026-04-30',250.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,230.00,230.00,0.00,0.00),
(13686,1304,'2026-04-30',21000.00,19320.00,19320.00,19320.00,19320.00,19320.00,19320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00,19320.00,19320.00,0.00,0.00),
(13688,1303,'2026-04-30',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,1980.00,1980.00,0.00,0.00),
(13689,1450,'2026-04-30',800.00,800.00,800.00,800.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(13690,1446,'2026-04-30',12240.00,11280.00,11280.00,11280.00,11280.00,11280.00,11280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,11280.00,11280.00,0.00,0.00),
(13692,1245,'2026-04-30',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(13693,1449,'2026-04-30',1530.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(13695,1455,'2026-04-30',4140.00,4140.00,4140.00,4140.00,3726.00,3726.00,3726.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4140.00,4140.00,0.00,0.00),
(13696,1458,'2026-04-30',3180.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2880.00,2880.00,0.00,0.00),
(13698,1131,'2026-04-30',9900.00,9000.00,9000.00,9000.00,9000.00,8832.60,8811.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,9000.00,9000.00,0.00,0.00),
(13699,1352,'2026-04-30',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(13700,1277,'2026-04-30',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2040.00,2040.00,0.00,0.00),
(13701,1238,'2026-04-30',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(13702,1394,'2026-04-30',4440.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(13705,1465,'2026-04-30',5475.00,5145.00,5145.00,5145.00,5145.00,5145.00,5145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5145.00,5145.00,0.00,0.00),
(13706,1262,'2026-04-30',860.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(13710,1074,'2026-04-30',420.00,420.00,420.00,419.79,378.00,378.42,372.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,419.55,0.00,0.00),
(13711,1463,'2026-04-30',9405.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8910.00,8910.00,0.00,0.00),
(13712,1390,'2026-04-30',1760.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(13714,1153,'2026-04-30',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(13715,1200,'2026-04-30',4950.00,4950.00,4950.00,4950.00,4455.00,4455.00,4467.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4950.00,4950.00,0.00,0.00),
(13716,1387,'2026-04-30',1350.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(13718,1428,'2026-04-30',3120.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(13719,1470,'2026-04-30',7260.00,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6480.00,6480.00,0.00,0.00),
(13720,1467,'2026-04-30',2070.00,1938.00,1938.00,1938.00,1938.00,1938.00,1938.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1938.00,1938.00,0.00,0.00),
(13721,1461,'2026-04-30',3960.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3720.00,3720.00,0.00,0.00),
(13723,1188,'2026-04-30',2250.00,2115.00,2115.00,2205.00,2115.00,2205.00,2063.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2205.00,0.00,0.00),
(13725,1148,'2026-04-30',58400.00,55480.00,55480.00,55480.00,55480.00,55480.00,55480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,584.00,0.00,55480.00,55480.00,0.00,0.00),
(13729,1433,'2026-04-30',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(13732,1453,'2026-04-30',1410.00,1410.00,1410.00,1410.00,1269.00,1269.00,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(13735,1448,'2026-04-30',3240.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(13737,1115,'2026-04-30',8250.00,7500.00,7500.00,7461.00,7425.00,7423.50,7228.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,7500.00,7461.00,0.00,0.00),
(13738,1267,'2026-04-30',5440.00,5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5120.00,5120.00,0.00,0.00),
(13740,1172,'2026-04-30',1260.00,1260.00,1260.00,1260.00,1134.00,1133.28,1145.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(13742,1397,'2026-04-30',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(13744,1151,'2026-04-30',3520.00,3200.00,3200.00,3207.84,3200.00,3207.84,3129.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3200.00,3215.84,0.00,0.00),
(13753,1206,'2026-04-30',690.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(13756,1324,'2026-04-30',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(13757,1468,'2026-04-30',750.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(13759,1306,'2026-04-30',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(13761,1047,'2026-04-30',750.00,750.00,750.00,750.00,675.00,678.72,683.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
