-- Table structure for table `productionrate`
--

CREATE TABLE `productionrate` (
  `productionRateId` int(11) NOT NULL AUTO_INCREMENT,
  `name` varchar(255) NOT NULL COMMENT 'equation name',
  `finalName` varchar(255) NOT NULL COMMENT 'equation final product name',
  `userId` int(11) NOT NULL,
  `thedate` date NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0 COMMENT '0 for notdel- 1for del',
  `sizeid` int(11) NOT NULL DEFAULT 0,
  `colorid` int(11) NOT NULL DEFAULT 0,
  PRIMARY KEY (`productionRateId`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productionrate`
--


--
-- Table structure for table `productionrateproduct`
--

CREATE TABLE `productionrateproduct` (
  `productionRateProductId` int(11) NOT NULL AUTO_INCREMENT,
  `productionRateId` int(11) NOT NULL,
  `productId` int(11) NOT NULL,
  `unitId` int(11) NOT NULL,
  `rate` decimal(10,2) NOT NULL,
  `quantity` decimal(10,2) NOT NULL,
  `userId` int(11) NOT NULL,
  `thedate` date NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0 COMMENT '0 for notdel- 1for del',
  `sizeid` int(11) NOT NULL DEFAULT 0,
  `colorid` int(11) NOT NULL DEFAULT 0,
  PRIMARY KEY (`productionRateProductId`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productionrateproduct`
--


--
-- Table structure for table `productrecieve`
--

CREATE TABLE `productrecieve` (
  `productrecieveid` int(11) NOT NULL AUTO_INCREMENT,
  `sparepartid` int(11) NOT NULL,
  `productrecievedate` date NOT NULL,
  `recieptnum` varchar(255) NOT NULL,
  `clientname` varchar(255) NOT NULL,
  `type` int(11) NOT NULL COMMENT '1=>',
  `cost` decimal(10,2) NOT NULL,
  `partsnumber` decimal(10,2) NOT NULL,
  `userid` int(11) NOT NULL,
  PRIMARY KEY (`productrecieveid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productrecieve`
--


--
-- Table structure for table `productrequests`
--

CREATE TABLE `productrequests` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `productid` int(11) NOT NULL,
  `storeid` int(11) NOT NULL,
  `requeststoreid` int(11) NOT NULL COMMENT 'id of store that made the request',
  `productnoreq` int(11) NOT NULL COMMENT 'no of requested pieces',
  `productnoaccept` int(11) NOT NULL COMMENT 'no of accepted pieces',
  `useridadd` int(11) NOT NULL COMMENT 'user who add the request',
  `useridresponse` int(11) NOT NULL COMMENT 'user who respond to the request',
  `status` int(11) NOT NULL DEFAULT 0 COMMENT '0 new - 1 refuse - 2 accept - 3 accept and added to bill',
  `seen` int(11) NOT NULL DEFAULT 0,
  `deleted` int(11) NOT NULL DEFAULT 0 COMMENT '1 deleted - 0 not deleted ',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `productrequests`
--


--
-- Table structure for table `productserial`
--

CREATE TABLE `productserial` (
  `productserailid` int(11) NOT NULL AUTO_INCREMENT,
  `productid` int(11) NOT NULL,
  `serialnumber` varchar(256) NOT NULL,
  `comment` text NOT NULL,
  `startdate` date NOT NULL,
  `enddate` date NOT NULL,
  `billid` int(11) NOT NULL,
  `type` int(11) NOT NULL COMMENT '0 for Buy 1 for returnBuyBill',
  `buybilldetailid` int(11) NOT NULL,
  `don` decimal(10,2) NOT NULL,
  `sellbillid` int(11) NOT NULL,
  `del` int(11) NOT NULL COMMENT '0 for not del 1 for del',
  `storeid` int(11) NOT NULL COMMENT 'store of buy bill where serial exists',
  `sizeid` int(11) NOT NULL DEFAULT 0,
  `colorid` int(11) NOT NULL DEFAULT 0,
  `chassisNo` varchar(25) NOT NULL DEFAULT '',
  `motorNo` varchar(25) NOT NULL DEFAULT '',
  `theColor` varchar(255) NOT NULL DEFAULT '',
  PRIMARY KEY (`productserailid`),
  KEY `productid` (`productid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productserial`
--


--
-- Table structure for table `productsetting`
--

CREATE TABLE `productsetting` (
  `productsettingid` int(11) NOT NULL AUTO_INCREMENT,
  `leastValueAtStore` decimal(10,2) NOT NULL,
  `storeid` int(11) NOT NULL,
  PRIMARY KEY (`productsettingid`),
  KEY `storeid` (`storeid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productsetting`
--


--
-- Table structure for table `productstore`
--

CREATE TABLE `productstore` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `productid` int(11) unsigned DEFAULT NULL,
  `storeid` tinyint(1) unsigned DEFAULT NULL,
  `productcatid` int(11) unsigned DEFAULT NULL,
  `limitamount` int(11) unsigned DEFAULT NULL,
  `prostorelimitamount` int(11) unsigned DEFAULT NULL,
  `createddate` datetime DEFAULT NULL,
  `conditions` int(11) unsigned DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=1489 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `productstore`
--

INSERT INTO `productstore` VALUES
(1,1,1,3,0,0,'2025-04-06 13:09:23',0),
(2,2,1,3,0,0,'2025-04-06 13:09:25',0),
(3,3,1,3,0,0,'2025-04-06 13:09:26',0),
(4,4,1,4,0,0,'2025-04-06 13:48:54',0),
(5,5,1,4,0,0,'2025-04-06 13:58:14',0),
(6,6,1,4,0,0,'2025-04-06 13:58:15',0),
(7,7,1,4,0,0,'2025-04-06 13:58:16',0),
(8,8,1,4,0,0,'2025-04-06 13:58:18',0),
(9,9,1,4,0,0,'2025-04-06 13:58:19',0),
(10,10,1,4,0,0,'2025-04-06 13:58:21',0),
(11,11,1,4,0,0,'2025-04-06 13:58:22',0),
(12,12,1,4,0,0,'2025-04-06 13:58:23',0),
(13,13,1,5,0,0,'2025-04-06 14:06:39',0),
(14,14,1,5,0,0,'2025-04-06 14:06:40',0),
(15,15,1,7,0,0,'2025-04-06 14:09:00',0),
(16,16,1,7,0,0,'2025-04-06 14:09:01',0),
(17,17,1,8,0,0,'2025-04-06 14:15:06',0),
(18,18,1,3,0,0,'2025-04-06 14:33:12',0),
(19,19,1,3,0,0,'2025-04-06 14:33:14',0),
(20,20,1,3,0,0,'2025-04-06 14:33:15',0),
(21,21,1,3,0,0,'2025-04-06 14:33:16',0),
(22,22,1,3,0,0,'2025-04-06 14:33:18',0),
(23,23,1,3,0,0,'2025-04-06 14:33:19',0),
(24,24,1,3,0,0,'2025-04-06 14:33:20',0),
(25,25,1,3,0,0,'2025-04-06 14:33:22',0),
(26,26,1,3,0,0,'2025-04-06 14:33:23',0),
(27,27,1,3,0,0,'2025-04-06 14:33:25',0),
(28,28,1,3,0,0,'2025-04-06 14:33:26',0),
(29,29,1,3,0,0,'2025-04-06 14:33:28',0),
(30,30,1,3,0,0,'2025-04-06 14:33:29',0),
(31,31,1,3,0,0,'2025-04-06 14:33:31',0),
(32,32,1,3,0,0,'2025-04-06 14:33:32',0),
(33,33,1,3,0,0,'2025-04-06 14:33:34',0),
(34,34,1,3,0,0,'2025-04-06 14:33:35',0),
(35,35,1,3,0,0,'2025-04-06 14:33:36',0),
(36,36,1,3,0,0,'2025-04-06 14:33:38',0),
(37,37,1,3,0,0,'2025-04-06 14:33:39',0),
(38,38,1,3,0,0,'2025-04-06 14:33:41',0),
(39,39,1,3,0,0,'2025-04-06 14:33:42',0),
(40,40,1,3,0,0,'2025-04-06 14:33:44',0),
(41,41,1,3,0,0,'2025-04-06 14:33:45',0),
(42,42,1,3,0,0,'2025-04-06 14:33:46',0),
(43,43,1,3,0,0,'2025-04-06 14:33:47',0),
(44,44,1,3,0,0,'2025-04-06 14:33:48',0),
(45,45,1,3,0,0,'2025-04-06 14:33:49',0),
(46,46,1,3,0,0,'2025-04-06 14:33:50',0),
(47,47,1,3,0,0,'2025-04-06 14:33:51',0),
(48,48,1,3,0,0,'2025-04-06 14:33:53',0),
(49,49,1,3,0,0,'2025-04-06 14:40:01',0),
(50,50,1,3,0,0,'2025-04-06 14:40:02',0),
(51,51,1,3,0,0,'2025-04-06 14:40:03',0),
(52,52,1,3,0,0,'2025-04-06 14:40:05',0),
(53,53,1,3,0,0,'2025-04-06 14:40:06',0),
(54,54,1,2,0,0,'2025-04-06 14:41:10',0),
(55,55,1,2,0,0,'2025-04-06 14:41:12',0),
(56,56,1,2,0,0,'2025-04-06 14:41:13',0),
(57,57,1,1,0,0,'2025-04-06 14:42:07',0),
(58,58,1,1,0,0,'2025-04-06 14:42:09',0),
(59,59,1,1,0,0,'2025-04-06 14:43:46',0),
(60,60,1,1,0,0,'2025-04-06 14:43:47',0),
(61,61,1,1,0,0,'2025-04-06 14:44:58',0),
(62,62,1,10,0,0,'2025-04-06 14:57:08',0),
(63,63,1,10,0,0,'2025-04-06 14:57:10',0),
(64,64,1,10,0,0,'2025-04-06 14:57:11',0),
(65,65,1,10,0,0,'2025-04-06 14:57:12',0),
(66,66,1,10,0,0,'2025-04-06 14:57:13',0),
(67,67,1,10,0,0,'2025-04-06 14:57:15',0),
(68,68,1,10,0,0,'2025-04-06 14:57:16',0),
(69,69,1,10,0,0,'2025-04-06 14:57:17',0),
(70,70,1,4,0,0,'2025-04-06 14:58:24',0),
(71,71,1,1,0,0,'2025-04-06 15:00:04',0),
(72,72,1,11,0,0,'2025-04-06 15:03:13',0),
(73,73,1,11,0,0,'2025-04-06 15:03:15',0),
(74,74,1,11,0,0,'2025-04-06 15:03:16',0),
(75,75,1,12,0,0,'2025-04-06 15:06:37',0),
(76,76,1,12,0,0,'2025-04-06 15:06:38',0),
(77,77,1,12,0,0,'2025-04-06 15:06:39',0),
(78,78,1,12,0,0,'2025-04-06 15:06:41',0),
(79,79,1,9,0,0,'2025-04-06 15:12:03',0),
(80,80,1,9,0,0,'2025-04-06 15:12:04',0),
(81,81,1,9,0,0,'2025-04-06 15:12:06',0),
(82,82,1,9,0,0,'2025-04-06 15:12:07',0),
(83,83,1,9,0,0,'2025-04-06 15:12:08',0),
(84,84,1,9,0,0,'2025-04-06 15:12:10',0),
(85,85,1,9,0,0,'2025-04-06 15:12:11',0),
(86,86,1,9,0,0,'2025-04-06 15:12:13',0),
(87,87,1,13,0,0,'2025-04-06 15:13:53',0),
(88,88,1,13,0,0,'2025-04-06 15:13:54',0),
(89,89,1,13,0,0,'2025-04-06 15:13:55',0),
(90,90,1,14,0,0,'2025-04-06 15:21:21',0),
(91,91,1,14,0,0,'2025-04-06 15:21:22',0),
(92,92,1,14,0,0,'2025-04-06 15:21:23',0),
(93,93,1,14,0,0,'2025-04-06 15:21:25',0),
(94,94,1,15,0,0,'2025-04-06 15:24:00',0),
(95,95,1,15,0,0,'2025-04-06 15:24:02',0),
(96,96,1,16,0,0,'2025-04-06 15:26:56',0),
(97,97,1,16,0,0,'2025-04-06 15:26:57',0),
(98,98,1,17,0,0,'2025-04-06 15:28:42',0),
(99,99,1,17,0,0,'2025-04-06 15:28:43',0),
(100,100,1,17,0,0,'2025-04-06 15:28:44',0),
(101,101,1,8,0,0,'2025-04-06 15:30:46',0),
(102,102,1,8,0,0,'2025-04-06 15:30:47',0),
(103,103,1,18,0,0,'2025-04-06 15:31:37',0),
(104,104,1,19,0,0,'2025-04-06 15:33:02',0),
(105,105,1,20,0,0,'2025-04-06 15:35:42',0),
(106,106,1,6,0,0,'2025-04-06 17:18:22',0),
(107,107,1,6,0,0,'2025-04-06 17:18:23',0),
(108,108,1,8,0,0,'2025-04-06 17:25:12',0),
(109,109,1,21,0,0,'2025-04-06 17:30:15',0),
(110,110,1,21,0,0,'2025-04-06 17:30:16',0),
(111,111,1,21,0,0,'2025-04-06 17:30:17',0),
(112,112,1,21,0,0,'2025-04-06 17:30:19',0),
(113,113,1,17,0,0,'2025-04-07 09:34:50',0),
(114,114,1,17,0,0,'2025-04-07 09:34:51',0),
(115,115,1,3,0,0,'2025-04-07 09:55:45',0),
(116,116,1,3,0,0,'2025-04-07 10:12:25',0),
(117,117,1,3,0,0,'2025-04-07 11:25:56',0),
(118,118,1,3,0,0,'2025-04-07 13:24:32',0),
(119,119,1,10,0,0,'2025-04-07 13:26:05',0),
(120,120,1,3,0,0,'2025-04-07 14:22:11',0),
(121,121,1,10,0,0,'2025-04-07 14:53:20',0),
(122,122,1,4,0,0,'2025-04-07 14:58:49',0),
(123,123,1,10,0,0,'2025-04-07 15:10:23',0),
(124,124,1,3,0,0,'2025-04-07 15:26:06',0),
(125,125,1,3,0,0,'2025-04-07 16:08:35',0),
(126,126,1,22,0,0,'2025-04-07 16:34:43',0),
(127,127,1,22,0,0,'2025-04-07 16:34:44',0),
(128,128,1,23,0,0,'2025-04-07 16:42:19',0),
(129,129,1,23,0,0,'2025-04-07 16:42:21',0),
(130,130,1,23,0,0,'2025-04-07 16:42:23',0),
(131,131,1,23,0,0,'2025-04-07 17:00:22',0),
(132,132,1,23,0,0,'2025-04-07 17:00:23',0),
(133,133,1,23,0,0,'2025-04-07 17:00:25',0),
(134,134,1,23,0,0,'2025-04-07 17:00:26',0),
(135,135,1,23,0,0,'2025-04-07 17:00:28',0),
(136,136,1,24,0,0,'2025-04-07 17:01:45',0),
(137,137,1,24,0,0,'2025-04-07 17:01:46',0),
(138,138,1,23,0,0,'2025-04-07 17:02:27',0),
(139,139,1,3,0,0,'2025-04-08 14:09:34',0),
(140,140,1,3,0,0,'2025-04-08 14:09:36',0),
(141,141,1,16,0,0,'2025-04-09 14:03:45',0),
(142,142,1,9,0,0,'2025-04-10 09:54:02',0),
(143,143,1,9,0,0,'2025-04-10 09:57:06',0),
(144,144,1,9,0,0,'2025-04-10 10:01:57',0),
(145,145,1,9,0,0,'2025-04-10 10:01:59',0),
(146,146,1,8,0,0,'2025-04-10 10:50:15',0),
(147,147,1,17,0,0,'2025-04-10 16:53:03',0),
(148,148,1,10,0,0,'2025-04-10 18:10:51',0),
(149,149,1,25,0,0,'2025-04-10 19:10:40',0),
(150,150,1,26,0,0,'2025-04-10 20:35:26',0),
(151,151,1,4,0,0,'2025-04-11 11:29:09',0),
(152,152,1,8,0,0,'2025-04-14 08:58:24',0),
(153,153,1,9,0,0,'2025-04-14 11:25:57',0),
(154,154,1,1,0,0,'2025-04-14 17:48:04',0),
(155,155,1,27,0,0,'2025-04-15 15:58:01',0),
(156,156,1,27,0,0,'2025-04-15 15:58:02',0),
(157,157,1,27,0,0,'2025-04-15 15:58:03',0),
(158,158,1,27,0,0,'2025-04-15 15:58:04',0),
(159,159,1,28,0,0,'2025-04-16 17:34:12',0),
(160,160,1,4,0,0,'2025-04-16 18:45:29',0),
(161,161,1,30,0,0,'2025-04-17 17:57:14',0),
(162,162,1,31,0,0,'2025-04-17 20:21:46',0),
(163,163,1,32,0,0,'2025-04-17 20:52:02',0),
(164,164,1,23,0,0,'2025-04-18 16:39:04',0),
(165,165,1,33,0,0,'2025-04-22 19:11:34',0),
(166,166,1,34,0,0,'2025-04-23 18:17:27',0),
(167,167,1,34,0,0,'2025-04-23 18:17:28',0),
(168,168,1,34,0,0,'2025-04-23 18:17:30',0),
(169,169,1,37,0,0,'2025-04-23 18:58:45',0),
(170,170,1,37,0,0,'2025-04-23 18:58:47',0),
(171,171,1,14,0,0,'2025-04-24 12:00:42',0),
(172,172,1,14,0,0,'2025-04-24 12:00:43',0),
(173,173,1,14,0,0,'2025-04-24 12:00:45',0),
(174,174,1,9,0,0,'2025-04-24 15:13:55',0),
(175,175,1,27,0,0,'2025-04-24 15:28:53',0),
(176,176,1,27,0,0,'2025-04-24 15:28:54',0),
(177,177,1,27,0,0,'2025-04-24 15:28:56',0),
(178,178,1,6,0,0,'2025-04-24 15:32:59',0),
(179,179,1,6,0,0,'2025-04-24 15:33:00',0),
(180,180,1,2,0,0,'2025-04-24 15:36:05',0),
(181,181,1,2,0,0,'2025-04-24 15:36:07',0),
(182,182,1,16,0,0,'2025-04-24 16:25:57',0),
(183,183,1,13,0,0,'2025-04-24 16:56:23',0),
(184,184,1,1,0,0,'2025-04-26 11:12:35',0),
(185,185,1,9,0,0,'2025-04-28 11:20:31',0),
(186,186,1,17,0,0,'2025-04-28 14:31:56',0),
(187,187,1,17,0,0,'2025-04-28 14:31:57',0),
(188,188,1,17,0,0,'2025-04-28 14:31:59',0),
(189,189,1,17,0,0,'2025-04-28 14:32:00',0),
(190,190,1,28,0,0,'2025-04-30 15:58:00',0),
(191,191,1,28,0,0,'2025-04-30 15:58:01',0),
(192,192,1,4,0,0,'2025-04-30 16:15:02',0),
(193,193,1,4,0,0,'2025-04-30 16:15:04',0),
(194,194,1,27,0,0,'2025-04-30 18:42:12',0),
(195,195,1,27,0,0,'2025-04-30 18:42:13',0),
(196,196,1,27,0,0,'2025-04-30 18:42:15',0),
(197,197,1,28,0,0,'2025-05-01 08:06:36',0),
(198,198,1,27,0,0,'2025-05-01 09:09:25',0),
(199,199,1,27,0,0,'2025-05-01 09:09:26',0),
(200,200,1,27,0,0,'2025-05-01 09:09:27',0),
(201,201,1,9,0,0,'2025-05-01 12:41:05',0),
(202,202,1,29,0,0,'2025-05-02 08:25:19',0),
(203,203,1,14,0,0,'2025-05-02 08:57:32',0),
(204,204,1,14,0,0,'2025-05-02 08:57:34',0),
(205,205,1,6,0,0,'2025-05-02 09:27:14',0),
(206,206,1,2,0,0,'2025-05-02 11:02:56',0),
(207,207,1,2,0,0,'2025-05-02 11:02:57',0),
(208,208,1,13,0,0,'2025-05-03 12:16:23',0),
(209,209,1,9,0,0,'2025-05-05 10:41:31',0),
(210,210,1,17,0,0,'2025-05-05 15:02:57',0),
(211,211,1,15,0,0,'2025-05-05 18:10:15',0),
(212,212,1,15,0,0,'2025-05-06 09:06:08',0),
(213,213,1,15,0,0,'2025-05-06 09:06:09',0),
(214,214,1,16,0,0,'2025-05-06 14:41:56',0),
(215,215,1,16,0,0,'2025-05-06 14:41:58',0),
(216,216,1,16,0,0,'2025-05-06 18:29:26',0),
(217,217,1,1,0,0,'2025-05-08 16:33:26',0),
(218,218,1,2,0,0,'2025-05-09 07:47:26',0),
(219,219,1,30,0,0,'2025-05-09 08:07:32',0),
(220,220,1,16,0,0,'2025-05-10 12:30:44',0),
(221,221,1,4,0,0,'2025-05-12 14:50:53',0),
(222,222,1,14,0,0,'2025-05-15 10:07:01',0),
(223,223,1,14,0,0,'2025-05-15 10:07:02',0),
(224,224,1,23,0,0,'2025-05-15 15:50:04',0),
(225,225,1,23,0,0,'2025-05-15 15:50:05',0),
(226,226,1,23,0,0,'2025-05-15 15:50:06',0),
(227,227,1,32,0,0,'2025-05-15 17:33:07',0),
(228,228,1,9,0,0,'2025-05-17 14:40:19',0),
(229,229,1,17,0,0,'2025-05-19 11:15:32',0),
(230,230,1,4,0,0,'2025-05-21 15:01:32',0),
(231,231,1,9,0,0,'2025-05-22 10:12:37',0),
(232,232,1,33,0,0,'2025-05-22 10:26:14',0),
(233,233,1,33,0,0,'2025-05-22 10:26:15',0),
(234,234,1,33,0,0,'2025-05-22 10:26:16',0),
(235,235,1,13,0,0,'2025-05-23 08:30:17',0),
(236,236,1,13,0,0,'2025-05-23 08:30:18',0),
(237,237,1,16,0,0,'2025-05-24 15:59:05',0),
(238,238,1,4,0,0,'2025-05-26 15:20:27',0),
(239,239,1,2,0,0,'2025-05-26 16:43:07',0),
(240,240,1,1,0,0,'2025-05-26 18:02:15',0),
(241,241,1,28,0,0,'2025-05-29 08:11:31',0),
(242,242,1,9,0,0,'2025-05-29 09:57:15',0),
(243,243,1,9,0,0,'2025-05-29 09:57:16',0),
(244,244,1,34,0,0,'2025-05-30 08:26:41',0),
(245,245,1,34,0,0,'2025-05-30 08:26:43',0),
(246,246,1,32,0,0,'2025-05-31 10:51:51',0),
(247,247,1,35,0,0,'2025-05-31 13:59:44',0),
(248,248,1,16,0,0,'2025-06-02 15:57:08',0),
(249,249,1,16,0,0,'2025-06-02 15:57:09',0),
(250,250,1,4,0,0,'2025-06-02 16:03:14',0),
(251,251,1,4,0,0,'2025-06-02 16:03:15',0),
(252,252,1,36,0,0,'2025-06-02 19:15:59',0),
(253,253,1,23,0,0,'2025-06-03 18:17:28',0),
(254,254,1,23,0,0,'2025-06-03 19:02:27',0),
(255,255,1,37,0,0,'2025-06-16 14:57:02',0),
(256,256,1,38,0,0,'2025-06-17 19:34:15',0),
(257,257,1,38,0,0,'2025-06-17 19:34:17',0),
(258,258,1,38,0,0,'2025-06-17 19:34:18',0),
(259,259,1,38,0,0,'2025-06-17 19:34:19',0),
(260,260,1,1,0,0,'2025-06-18 14:48:55',0),
(261,261,1,14,0,0,'2025-06-18 19:06:04',0),
(262,262,1,9,0,0,'2025-06-19 10:21:33',0),
(263,263,1,2,0,0,'2025-06-20 09:49:32',0),
(264,264,1,35,0,0,'2025-06-20 17:26:20',0),
(265,265,1,35,0,0,'2025-06-20 17:27:13',0),
(266,266,1,28,0,0,'2025-06-23 15:30:17',0),
(267,267,1,28,0,0,'2025-06-23 15:30:18',0),
(268,268,1,38,0,0,'2025-06-24 13:00:49',0),
(269,269,1,39,0,0,'2025-06-24 14:16:54',0),
(270,270,1,14,0,0,'2025-06-25 19:16:48',0),
(271,271,1,9,0,0,'2025-06-26 12:10:30',0),
(272,272,1,13,0,0,'2025-06-26 19:17:50',0),
(273,273,1,17,0,0,'2025-06-27 07:57:46',0),
(274,274,1,16,0,0,'2025-06-27 15:28:08',0),
(275,275,1,14,0,0,'2025-07-01 19:09:31',0),
(276,276,1,9,0,0,'2025-07-03 11:26:28',0),
(277,277,1,17,0,0,'2025-07-03 12:16:10',0),
(278,278,1,35,0,0,'2025-07-03 14:28:10',0),
(279,279,1,1,0,0,'2025-07-03 15:20:23',0),
(280,280,1,30,0,0,'2025-07-06 13:40:51',0),
(281,281,1,14,0,0,'2025-07-08 18:20:18',0),
(282,282,1,14,0,0,'2025-07-09 20:43:03',0),
(283,283,1,9,0,0,'2025-07-10 12:22:02',0),
(284,284,1,9,0,0,'2025-07-10 12:37:25',0),
(285,285,1,38,0,0,'2025-07-10 14:12:15',0),
(286,286,1,12,0,0,'2025-07-10 20:16:24',0),
(287,287,1,30,0,0,'2025-07-16 11:12:12',0),
(288,288,1,15,0,0,'2025-07-19 18:40:43',0),
(289,289,1,15,0,0,'2025-07-19 18:40:44',0),
(290,290,1,16,0,0,'2025-07-21 19:24:00',0),
(291,291,1,40,0,0,'2025-07-21 19:37:10',0),
(292,292,1,40,0,0,'2025-07-21 19:37:12',0),
(293,293,1,40,0,0,'2025-07-21 19:37:13',0),
(294,294,1,40,0,0,'2025-07-21 19:37:14',0),
(295,295,1,13,0,0,'2025-07-22 15:31:12',0),
(296,296,1,13,0,0,'2025-07-22 15:31:13',0),
(297,297,1,13,0,0,'2025-07-22 15:31:15',0),
(298,298,1,41,0,0,'2025-07-22 17:37:04',0),
(299,299,1,41,0,0,'2025-07-22 17:37:05',0),
(300,300,1,38,0,0,'2025-07-23 15:24:16',0),
(301,301,1,42,0,0,'2025-07-24 09:44:04',0),
(302,302,1,42,0,0,'2025-07-24 09:44:05',0),
(303,303,1,38,0,0,'2025-07-24 15:51:22',0),
(304,304,1,38,0,0,'2025-07-24 15:51:23',0),
(305,305,1,14,0,0,'2025-07-24 18:46:28',0),
(306,306,1,14,0,0,'2025-07-24 18:46:29',0),
(307,307,1,43,0,0,'2025-07-25 12:09:47',0),
(308,308,1,34,0,0,'2025-07-28 16:46:21',0),
(309,309,1,44,0,0,'2025-07-29 10:24:48',0),
(310,310,1,45,0,0,'2025-07-29 13:47:49',0),
(311,311,1,45,0,0,'2025-07-29 13:47:51',0),
(312,312,1,45,0,0,'2025-07-29 13:47:52',0),
(313,313,1,45,0,0,'2025-07-29 13:47:54',0),
(314,314,1,45,0,0,'2025-07-29 13:47:55',0),
(315,315,1,46,0,0,'2025-07-29 19:22:07',0),
(316,316,1,46,0,0,'2025-07-29 19:22:08',0),
(317,317,1,41,0,0,'2025-07-30 08:13:55',0),
(318,318,1,40,0,0,'2025-07-30 19:15:21',0),
(319,319,1,46,0,0,'2025-07-30 19:53:46',0),
(320,320,1,17,0,0,'2025-07-31 09:07:43',0),
(321,321,1,42,0,0,'2025-07-31 10:19:11',0),
(322,322,1,42,0,0,'2025-07-31 10:19:13',0),
(323,323,1,47,0,0,'2025-07-31 17:09:39',0),
(324,324,1,47,0,0,'2025-07-31 17:09:41',0),
(325,325,1,47,0,0,'2025-07-31 17:09:42',0),
(326,326,1,48,0,0,'2025-08-01 12:39:27',0),
(327,327,1,40,0,0,'2025-08-01 14:43:59',0),
(328,328,1,49,0,0,'2025-08-02 19:25:08',0),
(329,329,1,50,0,0,'2025-08-03 18:47:50',0),
(330,330,1,50,0,0,'2025-08-03 18:47:51',0),
(331,331,1,50,0,0,'2025-08-03 18:47:53',0),
(332,332,1,38,0,0,'2025-08-04 14:53:19',0),
(333,333,1,51,0,0,'2025-08-04 18:31:54',0),
(334,334,1,51,0,0,'2025-08-04 18:31:55',0),
(335,335,1,51,0,0,'2025-08-04 18:31:57',0),
(336,336,1,51,0,0,'2025-08-04 18:31:58',0),
(337,337,1,52,0,0,'2025-08-05 15:15:13',0),
(338,338,1,52,0,0,'2025-08-05 15:15:15',0),
(339,339,1,52,0,0,'2025-08-05 15:15:16',0),
(340,340,1,51,0,0,'2025-08-07 18:33:36',0),
(341,341,1,51,0,0,'2025-08-07 18:33:38',0),
(342,342,1,51,0,0,'2025-08-07 18:33:39',0),
(343,343,1,51,0,0,'2025-08-07 18:33:40',0),
(344,344,1,41,0,0,'2025-08-07 18:47:00',0),
(345,345,1,41,0,0,'2025-08-07 18:47:01',0),
(346,346,1,15,0,0,'2025-08-08 17:28:12',0),
(347,347,1,49,0,0,'2025-08-09 16:22:42',0),
(348,348,1,53,0,0,'2025-08-11 16:41:46',0),
(349,349,1,16,0,0,'2025-08-12 16:18:33',0),
(350,350,1,54,0,0,'2025-08-12 16:50:15',0),
(351,351,1,54,0,0,'2025-08-12 16:50:17',0),
(352,352,1,54,0,0,'2025-08-12 16:50:18',0),
(353,353,1,54,0,0,'2025-08-12 16:50:19',0),
(354,354,1,54,0,0,'2025-08-12 16:50:20',0),
(355,355,1,54,0,0,'2025-08-12 16:50:22',0),
(356,356,1,54,0,0,'2025-08-12 16:50:23',0),
(357,357,1,54,0,0,'2025-08-12 16:50:24',0),
(358,358,1,54,0,0,'2025-08-12 16:50:26',0),
(359,359,1,46,0,0,'2025-08-13 19:27:04',0),
(360,360,1,55,0,0,'2025-08-14 13:17:13',0),
(361,361,1,55,0,0,'2025-08-14 13:17:15',0),
(362,362,1,13,0,0,'2025-08-14 15:24:59',0),
(363,363,1,13,0,0,'2025-08-14 15:25:00',0),
(364,364,1,52,0,0,'2025-08-14 16:33:39',0),
(365,365,1,56,0,0,'2025-08-14 16:41:37',0),
(366,366,1,56,0,0,'2025-08-14 16:41:39',0),
(367,367,1,14,0,0,'2025-08-14 16:55:33',0),
(368,368,1,34,0,0,'2025-08-18 12:24:34',0),
(369,369,1,34,0,0,'2025-08-18 12:24:35',0),
(370,370,1,34,0,0,'2025-08-18 12:24:36',0),
(371,371,1,57,0,0,'2025-08-18 14:02:22',0),
(372,372,1,57,0,0,'2025-08-18 14:02:23',0),
(373,373,1,57,0,0,'2025-08-18 14:02:25',0),
(374,374,1,57,0,0,'2025-08-18 14:02:26',0),
(375,375,1,57,0,0,'2025-08-18 14:02:28',0),
(376,376,1,58,0,0,'2025-08-18 14:44:51',0),
(377,377,1,58,0,0,'2025-08-18 14:44:53',0),
(378,378,1,58,0,0,'2025-08-18 14:44:54',0),
(379,379,1,58,0,0,'2025-08-18 14:44:56',0),
(380,380,1,52,0,0,'2025-08-18 15:08:43',0),
(381,381,1,40,0,0,'2025-08-19 14:23:30',0),
(382,382,1,40,0,0,'2025-08-19 14:23:31',0),
(383,383,1,38,0,0,'2025-08-19 15:59:37',0),
(384,384,1,59,0,0,'2025-08-20 15:23:59',0),
(385,385,1,59,0,0,'2025-08-20 15:24:00',0),
(386,386,1,60,0,0,'2025-08-20 16:39:36',0),
(387,387,1,60,0,0,'2025-08-20 16:39:37',0),
(388,388,1,54,0,0,'2025-08-20 18:49:25',0),
(389,389,1,61,0,0,'2025-08-21 09:45:34',0),
(390,390,1,61,0,0,'2025-08-21 09:45:35',0),
(391,391,1,61,0,0,'2025-08-21 09:45:37',0),
(392,392,1,9,0,0,'2025-08-21 12:01:57',0),
(393,393,1,62,0,0,'2025-08-21 16:31:13',0),
(394,394,1,62,0,0,'2025-08-21 16:31:15',0),
(395,395,1,62,0,0,'2025-08-21 16:31:16',0),
(396,396,1,62,0,0,'2025-08-21 16:31:17',0),
(397,397,1,63,0,0,'2025-08-21 16:39:22',0),
(398,398,1,63,0,0,'2025-08-21 16:39:24',0),
(399,399,1,64,0,0,'2025-08-21 19:12:06',0),
(400,400,1,64,0,0,'2025-08-21 19:12:07',0),
(401,401,1,64,0,0,'2025-08-21 19:12:08',0),
(402,402,1,64,0,0,'2025-08-21 19:12:09',0),
(403,403,1,64,0,0,'2025-08-21 19:12:11',0),
(404,404,1,64,0,0,'2025-08-21 19:12:12',0),
(405,405,1,41,0,0,'2025-08-21 20:27:05',0),
(406,406,1,50,0,0,'2025-08-22 18:17:28',0),
(407,407,1,42,0,0,'2025-08-24 19:07:40',0),
(408,408,1,65,0,0,'2025-08-25 17:10:32',0),
(409,409,1,65,0,0,'2025-08-25 17:10:33',0),
(410,410,1,23,0,0,'2025-08-25 18:43:01',0),
(411,411,1,23,0,0,'2025-08-25 18:43:02',0),
(412,412,1,23,0,0,'2025-08-25 18:43:03',0),
(413,413,1,13,0,0,'2025-08-26 13:47:36',0),
(414,414,1,9,0,0,'2025-08-28 11:11:57',0),
(415,415,1,9,0,0,'2025-08-28 11:11:58',0),
(416,416,1,64,0,0,'2025-08-28 12:55:37',0),
(417,417,1,64,0,0,'2025-08-28 12:55:38',0),
(418,418,1,52,0,0,'2025-08-28 15:22:43',0),
(419,419,1,54,0,0,'2025-08-28 15:30:15',0),
(420,420,1,54,0,0,'2025-08-28 15:30:17',0),
(421,421,1,41,0,0,'2025-08-28 20:01:49',0),
(422,422,1,41,0,0,'2025-08-28 20:01:50',0),
(423,423,1,35,0,0,'2025-08-29 15:07:00',0),
(424,424,1,47,0,0,'2025-08-29 15:28:53',0),
(425,425,1,52,0,0,'2025-08-29 15:32:19',0),
(426,426,1,66,0,0,'2025-08-29 18:26:59',0),
(427,427,1,66,0,0,'2025-08-29 18:27:01',0),
(428,428,1,66,0,0,'2025-08-29 18:27:02',0),
(429,429,1,66,0,0,'2025-08-29 18:27:03',0),
(430,430,1,66,0,0,'2025-08-29 18:27:05',0),
(431,431,1,61,0,0,'2025-08-30 17:28:49',0),
(432,432,1,65,0,0,'2025-09-03 15:54:30',0),
(433,433,1,67,0,0,'2025-09-03 18:04:58',0),
(434,434,1,68,0,0,'2025-09-04 16:03:33',0),
(435,435,1,68,0,0,'2025-09-04 16:03:35',0),
(436,436,1,34,0,0,'2025-09-04 16:11:19',0),
(437,437,1,54,0,0,'2025-09-04 17:32:07',0),
(438,438,1,54,0,0,'2025-09-04 17:32:08',0),
(439,439,1,54,0,0,'2025-09-04 17:32:10',0),
(440,440,1,64,0,0,'2025-09-05 13:34:25',0),
(441,441,1,64,0,0,'2025-09-05 13:34:26',0),
(442,442,1,64,0,0,'2025-09-05 13:34:28',0),
(443,443,1,41,0,0,'2025-09-06 13:44:51',0),
(444,444,1,50,0,0,'2025-09-07 18:05:10',0),
(445,445,1,66,0,0,'2025-09-09 10:58:25',0),
(446,446,1,66,0,0,'2025-09-09 10:58:26',0),
(447,447,1,66,0,0,'2025-09-09 10:58:27',0),
(448,448,1,66,0,0,'2025-09-09 10:58:29',0),
(449,449,1,66,0,0,'2025-09-09 10:58:30',0),
(450,450,1,66,0,0,'2025-09-09 10:58:31',0),
(451,451,1,58,0,0,'2025-09-10 15:21:19',0),
(452,452,1,65,0,0,'2025-09-10 16:20:34',0),
(453,453,1,54,0,0,'2025-09-11 14:38:14',0),
(454,454,1,54,0,0,'2025-09-11 14:38:15',0),
(455,455,1,64,0,0,'2025-09-11 15:45:16',0),
(456,456,1,41,0,0,'2025-09-11 17:30:37',0),
(457,457,1,41,0,0,'2025-09-11 17:30:38',0),
(458,458,1,69,0,0,'2025-09-12 09:38:13',0),
(459,459,1,69,0,0,'2025-09-12 09:38:14',0),
(460,460,1,64,0,0,'2025-09-12 16:58:27',0),
(461,461,1,70,0,0,'2025-09-15 16:11:42',0),
(462,462,1,70,0,0,'2025-09-15 16:11:44',0),
(463,463,1,70,0,0,'2025-09-15 16:11:45',0),
(464,464,1,70,0,0,'2025-09-15 16:11:47',0),
(465,465,1,53,0,0,'2025-09-17 15:31:46',0),
(466,466,1,54,0,0,'2025-09-18 16:14:49',0),
(467,467,1,54,0,0,'2025-09-18 16:14:50',0),
(468,468,1,41,0,0,'2025-09-18 17:16:56',0),
(469,469,1,41,0,0,'2025-09-18 17:16:58',0),
(470,470,1,56,0,0,'2025-09-18 17:37:20',0),
(471,471,1,56,0,0,'2025-09-18 17:37:21',0),
(472,472,1,56,0,0,'2025-09-18 17:37:23',0),
(473,473,1,56,0,0,'2025-09-18 17:37:24',0),
(474,474,1,64,0,0,'2025-09-18 18:22:01',0),
(475,475,1,64,0,0,'2025-09-18 18:22:02',0),
(476,476,1,52,0,0,'2025-09-19 18:06:43',0),
(477,477,1,54,0,0,'2025-09-24 16:06:08',0),
(478,478,1,54,0,0,'2025-09-24 16:06:09',0),
(479,479,1,54,0,0,'2025-09-24 16:06:11',0),
(480,480,1,71,0,0,'2025-09-24 18:26:13',0),
(481,481,1,71,0,0,'2025-09-24 18:26:15',0),
(482,482,1,71,0,0,'2025-09-24 18:26:16',0),
(483,483,1,71,0,0,'2025-09-24 18:26:17',0),
(484,484,1,41,0,0,'2025-09-26 12:20:13',0),
(485,485,1,64,0,0,'2025-09-26 17:02:13',0),
(486,486,1,64,0,0,'2025-09-26 17:02:15',0),
(487,487,1,64,0,0,'2025-09-26 17:02:17',0),
(488,488,1,15,0,0,'2025-09-28 13:40:07',0),
(489,489,1,8,0,0,'2025-09-28 13:49:18',0),
(490,490,1,8,0,0,'2025-09-28 13:49:19',0),
(491,491,1,8,0,0,'2025-09-28 13:49:20',0),
(492,492,1,8,0,0,'2025-09-28 13:49:21',0),
(493,493,1,7,0,0,'2025-09-28 16:06:23',0),
(494,494,1,72,0,0,'2025-09-28 16:45:29',0),
(495,495,1,73,0,0,'2025-09-29 13:44:05',0),
(496,496,1,73,0,0,'2025-09-29 13:44:06',0),
(497,497,1,17,0,0,'2025-09-29 15:31:49',0),
(498,498,1,17,0,0,'2025-09-29 15:31:51',0),
(499,499,1,17,0,0,'2025-09-29 15:31:52',0),
(500,500,1,17,0,0,'2025-09-29 15:31:53',0),
(501,501,1,17,0,0,'2025-09-29 15:31:54',0),
(502,502,1,17,0,0,'2025-09-29 15:31:56',0),
(503,503,1,17,0,0,'2025-09-29 15:31:57',0),
(504,504,1,17,0,0,'2025-09-29 15:31:58',0),
(505,505,1,74,0,0,'2025-09-29 19:59:19',0),
(506,506,1,74,0,0,'2025-09-29 19:59:20',0),
(507,507,1,74,0,0,'2025-09-29 19:59:22',0),
(508,508,1,75,0,0,'2025-09-30 16:28:55',0),
(509,509,1,75,0,0,'2025-09-30 16:28:56',0),
(510,510,1,75,0,0,'2025-09-30 16:28:58',0),
(511,511,1,75,0,0,'2025-09-30 16:28:59',0),
(512,512,1,76,0,0,'2025-10-01 08:53:05',0),
(513,513,1,76,0,0,'2025-10-01 08:53:07',0),
(514,514,1,77,0,0,'2025-10-01 14:42:54',0),
(515,515,1,70,0,0,'2025-10-01 15:54:22',0),
(516,516,1,70,0,0,'2025-10-01 16:05:05',0),
(517,517,1,70,0,0,'2025-10-01 16:05:06',0),
(518,518,1,70,0,0,'2025-10-01 16:05:08',0),
(519,519,1,9,0,0,'2025-10-01 16:45:55',0),
(520,520,1,9,0,0,'2025-10-01 16:45:56',0),
(521,521,1,9,0,0,'2025-10-01 16:45:58',0),
(522,522,1,9,0,0,'2025-10-01 16:45:59',0),
(523,523,1,9,0,0,'2025-10-01 16:46:00',0),
(524,524,1,9,0,0,'2025-10-01 16:46:01',0),
(525,525,1,9,0,0,'2025-10-01 16:46:02',0),
(526,526,1,9,0,0,'2025-10-01 16:46:04',0),
(527,527,1,9,0,0,'2025-10-01 16:46:05',0),
(528,528,1,14,0,0,'2025-10-02 09:07:30',0),
(529,529,1,14,0,0,'2025-10-02 09:07:32',0),
(530,530,1,14,0,0,'2025-10-02 09:07:33',0),
(531,531,1,54,0,0,'2025-10-02 15:01:34',0),
(532,532,1,54,0,0,'2025-10-02 15:01:36',0),
(533,533,1,78,0,0,'2025-10-02 15:27:38',0),
(534,534,1,78,0,0,'2025-10-02 15:27:39',0),
(535,535,1,60,0,0,'2025-10-02 17:25:13',0),
(536,536,1,60,0,0,'2025-10-02 17:25:15',0),
(537,537,1,60,0,0,'2025-10-02 17:25:16',0),
(538,538,1,60,0,0,'2025-10-02 17:25:17',0),
(539,539,1,60,0,0,'2025-10-02 17:25:19',0),
(540,540,1,79,0,0,'2025-10-02 19:22:19',0),
(541,541,1,41,0,0,'2025-10-03 08:05:02',0),
(542,542,1,80,0,0,'2025-10-03 10:27:12',0),
(543,543,1,15,0,0,'2025-10-04 09:10:27',0),
(544,544,1,41,0,0,'2025-10-04 15:48:42',0),
(545,545,1,65,0,0,'2025-10-06 15:24:49',0),
(546,546,1,58,0,0,'2025-10-07 15:28:36',0),
(547,547,1,81,0,0,'2025-10-07 16:22:31',0),
(548,548,1,81,0,0,'2025-10-07 16:22:32',0),
(549,549,1,81,0,0,'2025-10-07 16:22:34',0),
(550,550,1,81,0,0,'2025-10-07 16:22:35',0),
(551,551,1,81,0,0,'2025-10-07 16:22:36',0),
(552,552,1,81,0,0,'2025-10-07 16:22:38',0),
(553,553,1,81,0,0,'2025-10-07 16:22:39',0),
(554,554,1,81,0,0,'2025-10-07 16:22:40',0),
(555,555,1,81,0,0,'2025-10-07 16:22:41',0),
(556,556,1,81,0,0,'2025-10-07 16:22:43',0),
(557,557,1,81,0,0,'2025-10-07 16:22:44',0),
(558,558,1,81,0,0,'2025-10-07 16:22:45',0),
(559,559,1,81,0,0,'2025-10-07 16:22:46',0),
(560,560,1,81,0,0,'2025-10-07 16:22:48',0),
(561,561,1,81,0,0,'2025-10-07 16:22:49',0),
(562,562,1,81,0,0,'2025-10-07 16:22:50',0),
(563,563,1,81,0,0,'2025-10-07 16:22:51',0),
(564,564,1,81,0,0,'2025-10-07 16:22:53',0),
(565,565,1,81,0,0,'2025-10-07 16:22:54',0),
(566,566,1,71,0,0,'2025-10-08 14:47:53',0),
(567,567,1,71,0,0,'2025-10-08 14:47:55',0),
(568,568,1,14,0,0,'2025-10-09 11:35:37',0),
(569,569,1,14,0,0,'2025-10-09 11:35:38',0),
(570,570,1,82,0,0,'2025-10-09 11:55:39',0),
(571,571,1,54,0,0,'2025-10-09 13:00:10',0),
(572,572,1,54,0,0,'2025-10-09 13:00:11',0),
(573,573,1,54,0,0,'2025-10-09 13:00:12',0),
(574,574,1,9,0,0,'2025-10-09 13:23:42',0),
(575,575,1,9,0,0,'2025-10-09 13:40:13',0),
(576,576,1,52,0,0,'2025-10-09 16:24:23',0),
(577,577,1,52,0,0,'2025-10-09 16:24:25',0),
(578,578,1,52,0,0,'2025-10-09 16:24:26',0),
(579,579,1,9,0,0,'2025-10-10 11:54:39',0),
(580,580,1,83,0,0,'2025-10-10 14:23:28',0),
(581,581,1,83,0,0,'2025-10-10 14:23:29',0),
(582,582,1,65,0,0,'2025-10-13 13:57:19',0),
(583,583,1,38,0,0,'2025-10-13 14:04:18',0),
(584,584,1,38,0,0,'2025-10-13 14:04:19',0),
(585,585,1,81,0,0,'2025-10-13 14:32:23',0),
(586,586,1,81,0,0,'2025-10-13 14:32:24',0),
(587,587,1,81,0,0,'2025-10-13 14:32:25',0),
(588,588,1,81,0,0,'2025-10-13 14:43:10',0),
(589,589,1,81,0,0,'2025-10-13 14:43:11',0),
(590,590,1,81,0,0,'2025-10-13 14:43:13',0),
(591,591,1,81,0,0,'2025-10-13 14:43:14',0),
(592,592,1,81,0,0,'2025-10-13 14:43:16',0),
(593,593,1,81,0,0,'2025-10-13 14:43:17',0),
(594,594,1,81,0,0,'2025-10-13 15:40:17',0),
(595,595,1,84,0,0,'2025-10-13 15:49:42',0),
(596,596,1,84,0,0,'2025-10-13 15:49:43',0),
(597,597,1,84,0,0,'2025-10-13 16:01:00',0),
(598,598,1,84,0,0,'2025-10-13 16:01:01',0),
(599,599,1,84,0,0,'2025-10-13 16:01:02',0),
(600,600,1,84,0,0,'2025-10-13 16:01:03',0),
(601,601,1,84,0,0,'2025-10-13 16:01:05',0),
(602,602,1,84,0,0,'2025-10-13 16:01:06',0),
(603,603,1,84,0,0,'2025-10-13 16:01:07',0),
(604,604,1,75,0,0,'2025-10-13 18:26:51',0),
(605,605,1,62,0,0,'2025-10-14 17:22:01',0),
(606,606,1,62,0,0,'2025-10-14 17:22:02',0),
(607,607,1,62,0,0,'2025-10-14 17:22:03',0),
(608,608,1,62,0,0,'2025-10-14 17:22:04',0),
(609,609,1,85,0,0,'2025-10-15 14:15:00',0),
(610,610,1,86,0,0,'2025-10-15 15:29:58',0),
(611,611,1,86,0,0,'2025-10-15 15:29:59',0),
(612,612,1,86,0,0,'2025-10-15 15:30:00',0),
(613,613,1,86,0,0,'2025-10-15 15:30:01',0),
(614,614,1,86,0,0,'2025-10-15 15:30:03',0),
(615,615,1,86,0,0,'2025-10-15 15:30:04',0),
(616,616,1,70,0,0,'2025-10-15 17:17:20',0),
(617,617,1,70,0,0,'2025-10-15 17:17:21',0),
(618,618,1,70,0,0,'2025-10-15 17:17:22',0),
(619,619,1,87,0,0,'2025-10-16 08:10:09',0),
(620,620,1,87,0,0,'2025-10-16 08:10:10',0),
(621,621,1,87,0,0,'2025-10-16 08:10:11',0),
(622,622,1,88,0,0,'2025-10-16 11:51:00',0),
(623,623,1,88,0,0,'2025-10-16 11:51:01',0),
(624,624,1,88,0,0,'2025-10-16 11:51:02',0),
(625,625,1,88,0,0,'2025-10-16 11:51:03',0),
(626,626,1,88,0,0,'2025-10-16 11:51:05',0),
(627,627,1,76,0,0,'2025-10-16 14:54:14',0),
(628,628,1,9,0,0,'2025-10-16 15:59:08',0),
(629,629,1,9,0,0,'2025-10-16 15:59:09',0),
(630,630,1,9,0,0,'2025-10-16 15:59:10',0),
(631,631,1,9,0,0,'2025-10-16 15:59:11',0),
(632,632,1,54,0,0,'2025-10-16 16:26:20',0),
(633,633,1,54,0,0,'2025-10-16 16:26:21',0),
(634,634,1,54,0,0,'2025-10-16 16:26:22',0),
(635,635,1,45,0,0,'2025-10-17 08:36:27',0),
(636,636,1,45,0,0,'2025-10-17 08:36:28',0),
(637,637,1,87,0,0,'2025-10-17 13:30:15',0),
(638,638,1,87,0,0,'2025-10-17 13:30:16',0),
(639,639,1,87,0,0,'2025-10-17 13:30:17',0),
(640,640,1,52,0,0,'2025-10-17 14:07:44',0),
(641,641,1,61,0,0,'2025-10-20 09:01:58',0),
(642,642,1,58,0,0,'2025-10-21 16:01:09',0),
(643,643,1,16,0,0,'2025-10-22 17:28:01',0),
(644,644,1,80,0,0,'2025-10-23 10:14:48',0),
(645,645,1,81,0,0,'2025-10-23 12:43:04',0),
(646,646,1,81,0,0,'2025-10-23 12:47:49',0),
(647,647,1,81,0,0,'2025-10-23 12:47:51',0),
(648,648,1,81,0,0,'2025-10-23 12:47:52',0),
(649,649,1,81,0,0,'2025-10-23 12:47:53',0),
(650,650,1,81,0,0,'2025-10-23 12:58:29',0),
(651,651,1,54,0,0,'2025-10-23 13:32:39',0),
(652,652,1,54,0,0,'2025-10-23 13:32:40',0),
(653,653,1,1,0,0,'2025-10-23 16:23:46',0),
(654,654,1,70,0,0,'2025-10-23 17:58:39',0),
(655,655,1,15,0,0,'2025-10-23 18:36:39',0),
(656,656,1,15,0,0,'2025-10-23 18:36:40',0),
(657,657,1,64,0,0,'2025-10-23 19:58:20',0),
(658,658,1,64,0,0,'2025-10-23 19:58:22',0),
(659,659,1,64,0,0,'2025-10-23 19:58:23',0),
(660,660,1,64,0,0,'2025-10-23 19:58:24',0),
(661,661,1,13,0,0,'2025-10-24 09:34:18',0),
(662,662,1,13,0,0,'2025-10-24 09:34:19',0),
(663,663,1,13,0,0,'2025-10-24 09:34:20',0),
(664,664,1,41,0,0,'2025-10-24 11:12:30',0),
(665,665,1,50,0,0,'2025-10-24 18:05:00',0),
(666,666,1,50,0,0,'2025-10-24 18:05:01',0),
(667,667,1,40,0,0,'2025-10-25 07:44:14',0),
(668,668,1,40,0,0,'2025-10-25 07:44:15',0),
(669,669,1,40,0,0,'2025-10-25 07:44:16',0),
(670,670,1,13,0,0,'2025-10-25 13:20:14',0),
(671,671,1,89,0,0,'2025-10-25 17:10:23',0),
(672,672,1,89,0,0,'2025-10-25 17:10:24',0),
(673,673,1,89,0,0,'2025-10-25 17:10:26',0),
(674,674,1,89,0,0,'2025-10-25 17:10:27',0),
(675,675,1,89,0,0,'2025-10-25 17:10:28',0),
(676,676,1,8,0,0,'2025-10-27 09:35:41',0),
(677,677,1,8,0,0,'2025-10-27 09:35:43',0),
(678,678,1,49,0,0,'2025-10-27 17:42:46',0),
(679,679,1,8,0,0,'2025-10-28 09:16:03',0),
(680,680,1,8,0,0,'2025-10-28 09:16:04',0),
(681,681,1,90,0,0,'2025-10-28 16:47:26',0),
(682,682,1,90,0,0,'2025-10-28 16:47:28',0),
(683,683,1,90,0,0,'2025-10-28 16:53:07',0),
(684,684,1,90,0,0,'2025-10-28 16:53:08',0),
(685,685,1,70,0,0,'2025-10-29 09:52:05',0),
(686,686,1,70,0,0,'2025-10-29 09:52:07',0),
(687,687,1,38,0,0,'2025-10-29 10:20:41',0),
(688,688,1,38,0,0,'2025-10-29 10:25:07',0),
(689,689,1,63,0,0,'2025-10-29 18:19:41',0),
(690,690,1,63,0,0,'2025-10-29 18:19:42',0),
(691,691,1,63,0,0,'2025-10-29 18:19:44',0),
(692,692,1,63,0,0,'2025-10-29 18:19:45',0),
(693,693,1,71,0,0,'2025-10-30 08:00:51',0),
(694,694,1,71,0,0,'2025-10-30 08:00:53',0),
(695,695,1,72,0,0,'2025-10-30 08:38:43',0),
(696,696,1,72,0,0,'2025-10-30 08:38:44',0),
(697,697,1,72,0,0,'2025-10-30 08:38:45',0),
(698,698,1,72,0,0,'2025-10-30 08:38:46',0),
(699,699,1,72,0,0,'2025-10-30 08:38:47',0),
(700,700,1,9,0,0,'2025-10-30 14:08:04',0),
(701,701,1,9,0,0,'2025-10-30 14:08:06',0),
(702,702,1,91,0,0,'2025-10-30 14:26:58',0),
(703,703,1,91,0,0,'2025-10-30 14:26:59',0),
(704,704,1,17,0,0,'2025-10-30 14:59:54',0),
(705,705,1,17,0,0,'2025-10-30 14:59:56',0),
(706,706,1,84,0,0,'2025-10-30 17:16:44',0),
(707,707,1,75,0,0,'2025-10-31 18:53:59',0),
(708,708,1,90,0,0,'2025-10-31 19:00:55',0),
(709,709,1,92,0,0,'2025-11-01 15:20:23',0),
(710,710,1,92,0,0,'2025-11-01 15:20:23',0),
(711,711,1,92,0,0,'2025-11-01 15:20:25',0),
(712,712,1,91,0,0,'2025-11-02 15:40:50',0),
(713,713,1,8,0,0,'2025-11-03 15:15:56',0),
(714,714,1,8,0,0,'2025-11-03 15:15:57',0),
(715,715,1,8,0,0,'2025-11-03 15:15:58',0),
(716,716,1,8,0,0,'2025-11-03 16:44:22',0),
(717,717,1,84,0,0,'2025-11-03 18:41:46',0),
(718,718,1,23,0,0,'2025-11-03 20:00:52',0),
(719,719,1,23,0,0,'2025-11-03 20:00:53',0),
(720,720,1,23,0,0,'2025-11-03 20:00:55',0),
(721,721,1,23,0,0,'2025-11-03 20:00:56',0),
(722,722,1,23,0,0,'2025-11-03 20:00:58',0),
(723,723,1,41,0,0,'2025-11-04 17:03:44',0),
(724,724,1,73,0,0,'2025-11-04 20:09:35',0),
(725,725,1,73,0,0,'2025-11-04 20:09:36',0),
(726,726,1,54,0,0,'2025-11-05 16:21:37',0),
(727,727,1,54,0,0,'2025-11-05 16:21:38',0),
(728,728,1,54,0,0,'2025-11-05 16:21:40',0),
(729,729,1,54,0,0,'2025-11-05 16:21:41',0),
(730,730,1,91,0,0,'2025-11-05 16:59:21',0),
(731,731,1,13,0,0,'2025-11-05 17:43:11',0),
(732,732,1,13,0,0,'2025-11-05 17:43:12',0),
(733,733,1,56,0,0,'2025-11-05 19:47:49',0),
(734,734,1,56,0,0,'2025-11-05 19:47:50',0),
(735,735,1,94,0,0,'2025-11-05 20:00:38',0),
(736,736,1,71,0,0,'2025-11-06 11:02:41',0),
(737,737,1,71,0,0,'2025-11-06 11:02:42',0),
(738,738,1,90,0,0,'2025-11-06 14:10:38',0),
(739,739,1,64,0,0,'2025-11-06 19:54:18',0),
(740,740,1,41,0,0,'2025-11-06 20:59:42',0),
(741,741,1,95,0,0,'2025-11-07 21:09:29',0),
(742,742,1,95,0,0,'2025-11-07 21:09:30',0),
(743,743,1,95,0,0,'2025-11-07 21:09:31',0),
(744,744,1,95,0,0,'2025-11-07 21:09:32',0),
(745,745,1,95,0,0,'2025-11-07 21:09:34',0),
(746,746,1,95,0,0,'2025-11-07 21:09:35',0),
(747,747,1,95,0,0,'2025-11-07 21:09:36',0),
(748,748,1,95,0,0,'2025-11-07 21:12:37',0),
(749,749,1,95,0,0,'2025-11-07 21:12:38',0),
(750,750,1,95,0,0,'2025-11-07 21:12:40',0),
(751,751,1,95,0,0,'2025-11-07 21:12:41',0),
(752,752,1,95,0,0,'2025-11-07 21:19:49',0),
(753,753,1,48,0,0,'2025-11-12 12:28:57',0),
(754,754,1,18,0,0,'2025-11-12 16:19:39',0),
(755,755,1,23,0,0,'2025-11-12 17:42:43',0),
(756,756,1,23,0,0,'2025-11-12 17:42:44',0),
(757,757,1,9,0,0,'2025-11-13 11:38:48',0),
(758,758,1,49,0,0,'2025-11-13 13:20:45',0),
(759,759,1,38,0,0,'2025-11-14 11:06:59',0),
(760,760,1,16,0,0,'2025-11-14 11:25:43',0),
(761,761,1,41,0,0,'2025-11-14 20:08:01',0),
(762,762,1,16,0,0,'2025-11-15 17:19:10',0),
(763,763,1,96,0,0,'2025-11-18 18:07:26',0),
(764,764,1,96,0,0,'2025-11-18 18:07:27',0),
(765,765,1,96,0,0,'2025-11-18 18:07:29',0),
(766,766,1,62,0,0,'2025-11-18 20:11:41',0),
(767,767,1,62,0,0,'2025-11-18 20:11:43',0),
(768,768,1,62,0,0,'2025-11-18 20:11:44',0),
(769,769,1,45,0,0,'2025-11-18 20:18:09',0),
(770,770,1,13,0,0,'2025-11-19 17:15:59',0),
(771,771,1,13,0,0,'2025-11-19 17:16:00',0),
(772,772,1,58,0,0,'2025-11-19 17:37:34',0),
(773,773,1,9,0,0,'2025-11-20 15:16:43',0),
(774,774,1,9,0,0,'2025-11-20 15:16:44',0),
(775,775,1,81,0,0,'2025-11-20 17:35:17',0),
(776,776,1,41,0,0,'2025-11-21 12:00:25',0),
(777,777,1,94,0,0,'2025-11-21 13:06:02',0),
(778,778,1,97,0,0,'2025-11-21 16:16:14',0),
(779,779,1,17,0,0,'2025-11-22 12:43:36',0),
(780,780,1,17,0,0,'2025-11-22 12:43:37',0),
(781,781,1,17,0,0,'2025-11-22 12:43:38',0),
(782,782,1,17,0,0,'2025-11-22 12:43:40',0),
(783,783,1,75,0,0,'2025-11-22 13:36:59',0),
(784,784,1,23,0,0,'2025-11-24 17:54:34',0),
(785,785,1,23,0,0,'2025-11-24 17:54:35',0),
(786,786,1,84,0,0,'2025-11-26 12:21:31',0),
(787,787,1,14,0,0,'2025-11-26 17:05:25',0),
(788,788,1,41,0,0,'2025-11-26 18:55:42',0),
(789,789,1,9,0,0,'2025-11-27 14:05:29',0),
(790,790,1,81,0,0,'2025-11-27 15:40:45',0),
(791,791,1,81,0,0,'2025-11-27 15:40:46',0),
(792,792,1,64,0,0,'2025-11-27 19:48:55',0),
(793,793,1,64,0,0,'2025-11-27 19:48:56',0),
(794,794,1,64,0,0,'2025-11-27 19:48:57',0),
(795,795,1,64,0,0,'2025-11-27 19:48:59',0),
(796,796,1,17,0,0,'2025-11-28 10:00:24',0),
(797,797,1,65,0,0,'2025-11-29 17:43:59',0),
(798,798,1,50,0,0,'2025-11-29 18:24:37',0),
(799,799,1,98,0,0,'2025-12-01 16:06:19',0),
(800,800,1,98,0,0,'2025-12-01 16:06:21',0),
(801,801,1,75,0,0,'2025-12-02 14:30:23',0),
(802,802,1,61,0,0,'2025-12-02 18:00:04',0),
(803,803,1,38,0,0,'2025-12-02 20:35:44',0),
(804,804,1,92,0,0,'2025-12-03 15:35:14',0),
(805,805,1,14,0,0,'2025-12-03 19:24:54',0),
(806,806,1,14,0,0,'2025-12-03 19:24:56',0),
(807,807,1,81,0,0,'2025-12-04 14:34:17',0),
(808,808,1,99,0,0,'2025-12-05 09:10:53',0),
(809,809,1,23,0,0,'2025-12-05 09:19:02',0),
(810,810,1,50,0,0,'2025-12-05 18:50:53',0),
(811,811,1,9,0,0,'2025-12-08 13:17:17',0),
(812,812,1,100,0,0,'2025-12-08 14:29:05',0),
(813,813,1,100,0,0,'2025-12-08 14:29:06',0),
(814,814,1,96,0,0,'2025-12-08 16:55:46',0),
(815,815,1,100,0,0,'2025-12-09 11:55:02',0),
(816,816,1,62,0,0,'2025-12-09 19:48:16',0),
(817,817,1,62,0,0,'2025-12-09 19:48:17',0),
(818,818,1,62,0,0,'2025-12-09 19:48:18',0),
(819,819,1,91,0,0,'2025-12-10 11:08:07',0),
(820,820,1,17,0,0,'2025-12-11 13:04:16',0),
(821,821,1,9,0,0,'2025-12-11 13:13:58',0),
(822,822,1,13,0,0,'2025-12-11 15:52:54',0),
(823,823,1,58,0,0,'2025-12-12 17:14:26',0),
(824,824,1,58,0,0,'2025-12-12 17:14:27',0),
(825,825,1,101,0,0,'2025-12-13 15:43:58',0),
(826,826,1,101,0,0,'2025-12-13 15:43:59',0),
(827,827,1,102,0,0,'2025-12-16 12:02:08',0),
(828,828,1,100,0,0,'2025-12-16 12:07:11',0),
(829,829,1,100,0,0,'2025-12-16 12:07:12',0),
(830,830,1,100,0,0,'2025-12-16 12:07:14',0),
(831,831,1,100,0,0,'2025-12-16 12:07:15',0),
(832,832,1,23,0,0,'2025-12-17 08:42:48',0),
(833,833,1,71,0,0,'2025-12-17 14:46:38',0),
(834,834,1,71,0,0,'2025-12-17 14:46:39',0),
(835,835,1,71,0,0,'2025-12-17 14:46:41',0),
(836,836,1,17,0,0,'2025-12-17 18:43:41',0),
(837,837,1,9,0,0,'2025-12-18 13:18:05',0),
(838,838,1,16,0,0,'2025-12-18 13:29:41',0),
(839,839,1,16,0,0,'2025-12-18 13:29:42',0),
(840,840,1,16,0,0,'2025-12-18 13:29:44',0),
(841,841,1,81,0,0,'2025-12-18 17:43:55',0),
(842,842,1,64,0,0,'2025-12-18 18:05:32',0),
(843,843,1,64,0,0,'2025-12-18 18:05:33',0),
(844,844,1,64,0,0,'2025-12-18 18:05:34',0),
(845,845,1,64,0,0,'2025-12-18 18:05:36',0),
(846,846,1,64,0,0,'2025-12-18 18:05:37',0),
(847,847,1,64,0,0,'2025-12-18 18:05:38',0),
(848,848,1,64,0,0,'2025-12-18 18:25:55',0),
(849,849,1,64,0,0,'2025-12-18 18:25:56',0),
(850,850,1,64,0,0,'2025-12-18 18:25:57',0),
(851,851,1,64,0,0,'2025-12-18 18:25:59',0),
(852,852,1,52,0,0,'2025-12-18 19:40:58',0),
(853,853,1,41,0,0,'2025-12-19 08:22:19',0),
(854,854,1,64,0,0,'2025-12-19 18:18:30',0),
(855,855,1,64,0,0,'2025-12-19 18:18:31',0),
(856,856,1,68,0,0,'2025-12-20 15:58:10',0),
(857,857,1,8,0,0,'2025-12-22 09:28:55',0),
(858,858,1,80,0,0,'2025-12-22 09:58:10',0),
(859,859,1,81,0,0,'2025-12-22 13:34:31',0),
(860,860,1,98,0,0,'2025-12-22 15:40:57',0),
(861,861,1,98,0,0,'2025-12-22 15:40:58',0),
(862,862,1,101,0,0,'2025-12-22 16:57:10',0),
(863,863,1,103,0,0,'2025-12-25 12:04:32',0),
(864,864,1,104,0,0,'2025-12-25 12:06:23',0),
(865,865,1,104,0,0,'2025-12-25 12:06:24',0),
(866,866,1,106,0,0,'2025-12-25 12:07:25',0),
(867,867,1,110,0,0,'2025-12-25 12:15:53',0),
(868,868,1,109,0,0,'2025-12-25 12:18:39',0),
(869,869,1,103,0,0,'2025-12-25 12:20:47',0),
(870,870,1,105,0,0,'2025-12-25 12:55:47',0),
(871,871,1,105,0,0,'2025-12-25 12:55:49',0),
(872,872,1,105,0,0,'2025-12-25 12:55:51',0),
(873,873,1,105,0,0,'2025-12-25 12:55:52',0),
(874,874,1,105,0,0,'2025-12-25 12:55:54',0),
(875,875,1,105,0,0,'2025-12-25 12:55:55',0),
(876,876,1,105,0,0,'2025-12-25 12:55:57',0),
(877,877,1,105,0,0,'2025-12-25 12:55:58',0),
(878,878,1,105,0,0,'2025-12-25 12:56:00',0),
(879,879,1,105,0,0,'2025-12-25 12:56:01',0),
(880,880,1,105,0,0,'2025-12-25 12:56:03',0),
(881,881,1,111,0,0,'2025-12-25 16:18:49',0),
(882,882,1,112,0,0,'2025-12-25 16:47:48',0),
(883,883,1,113,0,0,'2025-12-25 18:01:51',0),
(884,884,1,7,0,0,'2025-12-25 18:49:36',0),
(885,885,1,99,0,0,'2025-12-25 19:18:00',0),
(886,886,1,114,0,0,'2025-12-29 15:29:50',0),
(887,887,1,115,0,0,'2025-12-29 15:31:10',0),
(888,888,1,115,0,0,'2025-12-29 15:33:23',0),
(889,889,1,1,0,0,'2025-12-29 16:42:42',0),
(890,890,1,1,0,0,'2025-12-29 16:42:44',0),
(891,891,1,1,0,0,'2025-12-29 16:42:45',0),
(892,892,1,114,0,0,'2025-12-31 09:33:24',0),
(893,893,1,81,0,0,'2025-12-31 15:11:10',0),
(894,894,1,13,0,0,'2025-12-31 18:48:13',0),
(895,895,1,102,0,0,'2026-01-02 10:17:38',0),
(896,896,1,111,0,0,'2026-01-02 11:01:06',0),
(897,897,1,115,0,0,'2026-01-05 17:08:22',0),
(898,898,1,99,0,0,'2026-01-06 10:03:07',0),
(899,899,1,16,0,0,'2026-01-07 19:13:15',0),
(900,900,1,112,0,0,'2026-01-07 19:14:11',0),
(901,901,1,14,0,0,'2026-01-08 15:58:30',0),
(902,902,1,14,0,0,'2026-01-08 15:58:31',0),
(903,903,1,38,0,0,'2026-01-12 18:16:05',0),
(904,904,1,38,0,0,'2026-01-12 18:16:06',0),
(905,905,1,102,0,0,'2026-01-13 18:33:14',0),
(906,906,1,98,0,0,'2026-01-14 13:59:56',0),
(907,907,1,9,0,0,'2026-01-15 12:18:48',0),
(908,908,1,100,0,0,'2026-01-15 16:06:09',0),
(909,909,1,100,0,0,'2026-01-15 16:06:10',0),
(910,910,1,100,0,0,'2026-01-15 16:06:11',0),
(911,911,1,17,0,0,'2026-01-15 19:01:58',0),
(912,912,1,17,0,0,'2026-01-15 19:05:03',0),
(913,913,1,17,0,0,'2026-01-15 19:07:10',0),
(914,914,1,100,0,0,'2026-01-16 18:27:43',0),
(915,915,1,100,0,0,'2026-01-19 15:52:21',0),
(916,916,1,100,0,0,'2026-01-19 15:52:22',0),
(917,917,1,100,0,0,'2026-01-19 15:52:23',0),
(918,918,1,117,0,0,'2026-01-19 17:33:06',0),
(919,919,1,23,0,0,'2026-01-20 19:31:47',0),
(920,920,1,23,0,0,'2026-01-20 19:31:49',0),
(921,921,1,16,0,0,'2026-01-21 15:20:11',0),
(922,922,1,117,0,0,'2026-01-22 18:04:38',0),
(923,923,1,17,0,0,'2026-01-22 18:23:28',0),
(924,924,1,17,0,0,'2026-01-22 18:23:29',0),
(925,925,1,98,0,0,'2026-01-23 13:42:14',0),
(926,926,1,98,0,0,'2026-01-23 13:42:16',0),
(927,927,1,116,0,0,'2026-01-23 17:43:03',0),
(928,928,1,1,0,0,'2026-01-26 19:37:41',0),
(929,929,1,98,0,0,'2026-01-28 16:36:43',0),
(930,930,1,99,0,0,'2026-01-28 17:23:37',0),
(931,931,1,100,0,0,'2026-01-29 16:55:35',0),
(932,932,1,100,0,0,'2026-01-29 16:55:36',0),
(933,933,1,100,0,0,'2026-01-31 17:50:09',0),
(934,934,1,38,0,0,'2026-02-02 18:02:09',0),
(935,935,1,118,0,0,'2026-02-03 15:01:47',0),
(936,936,1,102,0,0,'2026-02-05 15:16:38',0),
(937,937,1,23,0,0,'2026-02-06 08:25:25',0),
(938,938,1,23,0,0,'2026-02-06 08:25:27',0),
(939,939,1,23,0,0,'2026-02-06 08:25:28',0),
(940,940,1,23,0,0,'2026-02-06 08:25:29',0),
(941,941,1,13,0,0,'2026-02-06 08:42:39',0),
(942,942,1,98,0,0,'2026-02-06 12:43:07',0),
(943,943,1,13,0,0,'2026-02-09 16:28:22',0),
(944,944,1,23,0,0,'2026-02-10 18:32:00',0),
(945,945,1,16,0,0,'2026-02-10 19:34:24',0),
(946,946,1,99,0,0,'2026-02-11 19:00:03',0),
(947,947,1,112,0,0,'2026-02-12 18:38:37',0),
(948,948,1,119,0,0,'2026-02-15 17:39:45',0),
(949,949,1,119,0,0,'2026-02-15 17:39:46',0),
(950,950,1,13,0,0,'2026-02-15 17:46:15',0),
(951,951,1,13,0,0,'2026-02-15 17:46:16',0),
(952,952,1,98,0,0,'2026-02-16 17:22:50',0),
(953,953,1,99,0,0,'2026-02-20 11:37:31',0),
(954,954,1,98,0,0,'2026-02-22 20:15:18',0),
(955,955,1,13,0,0,'2026-02-23 20:57:40',0),
(956,956,1,120,0,0,'2026-02-24 11:38:23',0),
(957,957,1,120,0,0,'2026-02-24 11:38:24',0),
(958,958,1,120,0,0,'2026-02-24 11:38:26',0),
(959,959,1,120,0,0,'2026-02-24 11:38:27',0),
(960,960,1,120,0,0,'2026-02-24 11:38:28',0),
(961,961,1,120,0,0,'2026-02-24 11:38:29',0),
(962,962,1,120,0,0,'2026-02-24 11:38:30',0),
(963,963,1,120,0,0,'2026-02-24 14:22:41',0),
(964,964,1,120,0,0,'2026-02-24 14:22:42',0),
(965,965,1,120,0,0,'2026-02-24 14:22:43',0),
(966,966,1,120,0,0,'2026-02-24 14:22:45',0),
(967,967,1,120,0,0,'2026-02-24 14:22:46',0),
(968,968,1,120,0,0,'2026-02-24 14:22:47',0),
(969,969,1,121,0,0,'2026-02-24 17:15:57',0),
(970,970,1,121,0,0,'2026-02-24 17:15:58',0),
(971,971,1,13,0,0,'2026-02-24 20:29:36',0),
(972,972,1,23,0,0,'2026-02-25 16:32:03',0),
(973,973,1,13,0,0,'2026-02-26 15:57:16',0),
(974,974,1,13,0,0,'2026-02-27 21:29:12',0),
(975,975,1,13,0,0,'2026-02-27 21:29:13',0),
(976,976,1,13,0,0,'2026-03-01 17:35:05',0),
(977,977,1,121,0,0,'2026-03-02 18:58:12',0),
(978,978,1,121,0,0,'2026-03-02 18:58:13',0),
(979,979,1,23,0,0,'2026-03-02 19:00:00',0),
(980,980,1,98,0,0,'2026-03-03 20:45:49',0),
(981,981,1,120,0,0,'2026-03-04 14:02:30',0),
(982,982,1,98,0,0,'2026-03-04 23:23:07',0),
(983,983,1,120,0,0,'2026-03-05 13:24:00',0),
(984,984,1,120,0,0,'2026-03-05 13:24:01',0),
(985,985,1,91,0,0,'2026-03-05 15:11:34',0),
(986,986,1,91,0,0,'2026-03-05 15:11:36',0),
(987,987,1,122,0,0,'2026-03-05 15:23:06',0),
(988,988,1,122,0,0,'2026-03-05 15:23:07',0),
(989,989,1,122,0,0,'2026-03-05 15:23:09',0),
(990,990,1,8,0,0,'2026-03-05 16:39:09',0),
(991,991,1,8,0,0,'2026-03-05 16:39:10',0),
(992,992,1,8,0,0,'2026-03-05 16:39:12',0),
(993,993,1,8,0,0,'2026-03-05 16:39:13',0),
(994,994,1,123,0,0,'2026-03-05 17:02:08',0),
(995,995,1,124,0,0,'2026-03-05 17:29:56',0),
(996,996,1,125,0,0,'2026-03-05 17:39:28',0),
(997,997,1,126,0,0,'2026-03-05 18:41:07',0),
(998,998,1,13,0,0,'2026-03-05 20:45:01',0),
(999,999,1,13,0,0,'2026-03-05 20:45:02',0),
(1000,1000,1,13,0,0,'2026-03-05 20:45:04',0),
(1001,1001,1,13,0,0,'2026-03-05 20:45:05',0),
(1002,1002,1,127,0,0,'2026-03-05 22:44:22',0),
(1003,1003,1,127,0,0,'2026-03-05 22:44:23',0),
(1004,1004,1,127,0,0,'2026-03-05 22:44:24',0),
(1005,1005,1,129,0,0,'2026-03-06 10:34:31',0),
(1006,1006,1,129,0,0,'2026-03-06 10:34:32',0),
(1007,1007,1,129,0,0,'2026-03-06 10:34:33',0),
(1008,1008,1,129,0,0,'2026-03-06 10:34:34',0),
(1009,1009,1,129,0,0,'2026-03-06 10:34:35',0),
(1010,1010,1,129,0,0,'2026-03-06 10:34:37',0),
(1011,1011,1,129,0,0,'2026-03-06 10:34:38',0),
(1012,1012,1,13,0,0,'2026-03-06 12:12:08',0),
(1013,1013,1,127,0,0,'2026-03-06 16:02:32',0),
(1014,1014,1,127,0,0,'2026-03-06 16:02:33',0),
(1015,1015,1,123,0,0,'2026-03-06 17:07:52',0),
(1016,1016,1,15,0,0,'2026-03-07 09:55:26',0),
(1017,1017,1,120,0,0,'2026-03-07 14:04:52',0),
(1018,1018,1,120,0,0,'2026-03-07 14:04:53',0),
(1019,1019,1,16,0,0,'2026-03-07 17:14:55',0),
(1020,1020,1,1,0,0,'2026-03-08 10:26:41',0),
(1021,1021,1,17,0,0,'2026-03-09 10:22:05',0),
(1022,1022,1,17,0,0,'2026-03-09 10:22:06',0),
(1023,1023,1,17,0,0,'2026-03-09 10:22:07',0),
(1024,1024,1,17,0,0,'2026-03-09 10:22:09',0),
(1025,1025,1,17,0,0,'2026-03-09 10:22:10',0),
(1026,1026,1,120,0,0,'2026-03-10 12:03:33',0),
(1027,1027,1,98,0,0,'2026-03-10 15:26:40',0),
(1028,1028,1,98,0,0,'2026-03-10 15:40:12',0),
(1029,1029,1,14,0,0,'2026-03-10 21:29:20',0),
(1030,1030,1,14,0,0,'2026-03-10 21:29:22',0),
(1031,1031,1,129,0,0,'2026-03-11 12:01:07',0),
(1032,1032,1,129,0,0,'2026-03-11 12:01:08',0),
(1033,1033,1,129,0,0,'2026-03-11 12:01:09',0),
(1034,1034,1,129,0,0,'2026-03-11 12:01:11',0),
(1035,1035,1,15,0,0,'2026-03-11 18:47:18',0),
(1036,1036,1,1,0,0,'2026-03-11 20:01:33',0),
(1037,1037,1,1,0,0,'2026-03-11 20:03:41',0),
(1038,1038,1,16,0,0,'2026-03-12 10:31:47',0),
(1039,1039,1,102,0,0,'2026-03-12 11:33:27',0),
(1040,1040,1,102,0,0,'2026-03-12 11:33:28',0),
(1041,1041,1,102,0,0,'2026-03-12 11:33:29',0),
(1042,1042,1,102,0,0,'2026-03-12 11:33:31',0),
(1043,1043,1,102,0,0,'2026-03-12 11:33:31',0),
(1044,1044,1,102,0,0,'2026-03-12 11:33:32',0),
(1045,1045,1,102,0,0,'2026-03-12 11:33:33',0),
(1046,1046,1,122,0,0,'2026-03-12 12:35:00',0),
(1047,1047,1,125,0,0,'2026-03-12 14:50:26',0),
(1048,1048,1,81,0,0,'2026-03-12 15:01:24',0),
(1049,1049,1,81,0,0,'2026-03-12 15:01:25',0),
(1050,1050,1,81,0,0,'2026-03-12 15:01:26',0),
(1051,1051,1,81,0,0,'2026-03-12 15:01:28',0),
(1052,1052,1,81,0,0,'2026-03-12 15:01:29',0),
(1053,1053,1,81,0,0,'2026-03-12 15:01:30',0),
(1054,1054,1,81,0,0,'2026-03-12 15:01:31',0),
(1055,1055,1,81,0,0,'2026-03-12 15:09:10',0),
(1056,1056,1,81,0,0,'2026-03-12 15:09:11',0),
(1057,1057,1,130,0,0,'2026-03-12 17:54:41',0),
(1058,1058,1,130,0,0,'2026-03-12 17:54:42',0),
(1059,1059,1,130,0,0,'2026-03-12 17:54:44',0),
(1060,1060,1,130,0,0,'2026-03-12 17:54:45',0),
(1061,1061,1,130,0,0,'2026-03-12 17:54:46',0),
(1062,1062,1,130,0,0,'2026-03-12 17:54:47',0),
(1063,1063,1,130,0,0,'2026-03-12 17:54:48',0),
(1064,1064,1,130,0,0,'2026-03-12 17:54:50',0),
(1065,1065,1,130,0,0,'2026-03-12 17:54:51',0),
(1066,1066,1,130,0,0,'2026-03-12 17:54:52',0),
(1067,1067,1,130,0,0,'2026-03-12 17:54:53',0),
(1068,1068,1,131,0,0,'2026-03-12 19:41:15',0),
(1069,1069,1,131,0,0,'2026-03-12 19:41:16',0),
(1070,1070,1,131,0,0,'2026-03-12 19:43:28',0),
(1071,1071,1,131,0,0,'2026-03-12 19:43:29',0),
(1072,1072,1,131,0,0,'2026-03-12 19:43:30',0),
(1073,1073,1,122,0,0,'2026-03-13 10:36:56',0),
(1074,1074,1,122,0,0,'2026-03-13 10:36:57',0),
(1075,1075,1,130,0,0,'2026-03-14 18:51:32',0),
(1076,1076,1,130,0,0,'2026-03-14 18:51:33',0),
(1077,1077,1,130,0,0,'2026-03-14 18:51:34',0),
(1078,1078,1,130,0,0,'2026-03-14 18:51:35',0),
(1079,1079,1,130,0,0,'2026-03-14 18:51:37',0),
(1080,1080,1,130,0,0,'2026-03-14 18:51:38',0),
(1081,1081,1,130,0,0,'2026-03-14 18:51:39',0),
(1082,1082,1,130,0,0,'2026-03-14 18:51:40',0),
(1083,1083,1,130,0,0,'2026-03-14 18:51:41',0),
(1084,1084,1,8,0,0,'2026-03-15 11:36:03',0),
(1085,1085,1,8,0,0,'2026-03-15 11:36:04',0),
(1086,1086,1,8,0,0,'2026-03-15 11:36:05',0),
(1087,1087,1,9,0,0,'2026-03-16 12:13:32',0),
(1088,1088,1,9,0,0,'2026-03-16 12:13:34',0),
(1089,1089,1,9,0,0,'2026-03-16 12:13:35',0),
(1090,1090,1,9,0,0,'2026-03-16 12:13:36',0),
(1091,1091,1,9,0,0,'2026-03-16 12:13:38',0),
(1092,1092,1,9,0,0,'2026-03-16 12:13:39',0),
(1093,1093,1,9,0,0,'2026-03-16 12:13:40',0),
(1094,1094,1,9,0,0,'2026-03-16 12:13:42',0),
(1095,1095,1,9,0,0,'2026-03-16 12:13:43',0),
(1096,1096,1,9,0,0,'2026-03-16 12:13:44',0),
(1097,1097,1,9,0,0,'2026-03-16 12:13:46',0),
(1098,1098,1,9,0,0,'2026-03-16 12:13:47',0),
(1099,1099,1,131,0,0,'2026-03-16 13:02:29',0),
(1100,1100,1,81,0,0,'2026-03-16 17:45:59',0),
(1101,1101,1,87,0,0,'2026-03-17 09:04:24',0),
(1102,1102,1,87,0,0,'2026-03-17 09:04:25',0),
(1103,1103,1,132,0,0,'2026-03-17 10:17:49',0),
(1104,1104,1,125,0,0,'2026-03-17 10:51:08',0),
(1105,1105,1,125,0,0,'2026-03-17 10:51:09',0),
(1106,1106,1,129,0,0,'2026-03-17 13:25:51',0),
(1107,1107,1,129,0,0,'2026-03-17 13:25:52',0),
(1108,1108,1,123,0,0,'2026-03-17 17:59:46',0),
(1109,1109,1,121,0,0,'2026-03-17 19:39:18',0),
(1110,1110,1,1,0,0,'2026-03-17 20:35:09',0),
(1111,1111,1,81,0,0,'2026-03-18 11:51:28',0),
(1112,1112,1,87,0,0,'2026-03-18 22:38:27',0),
(1113,1113,1,87,0,0,'2026-03-18 22:38:28',0),
(1114,1114,1,133,0,0,'2026-03-28 12:45:35',0),
(1115,1115,1,133,0,0,'2026-03-28 12:45:37',0),
(1116,1116,1,126,0,0,'2026-03-28 14:16:53',0),
(1117,1117,1,126,0,0,'2026-03-28 14:16:54',0),
(1118,1118,1,126,0,0,'2026-03-28 14:16:55',0),
(1119,1119,1,134,0,0,'2026-03-28 17:53:03',0),
(1120,1120,1,99,0,0,'2026-03-29 10:58:17',0),
(1121,1121,1,135,0,0,'2026-03-29 17:13:06',0),
(1122,1122,1,135,0,0,'2026-03-29 17:13:07',0),
(1123,1123,1,135,0,0,'2026-03-29 17:13:08',0),
(1124,1124,1,135,0,0,'2026-03-29 17:13:09',0),
(1125,1125,1,8,0,0,'2026-03-30 10:17:07',0),
(1126,1126,1,136,0,0,'2026-03-30 12:45:23',0),
(1127,1127,1,136,0,0,'2026-03-30 12:45:24',0),
(1128,1128,1,136,0,0,'2026-03-30 12:45:25',0),
(1129,1129,1,136,0,0,'2026-03-30 12:45:27',0),
(1130,1130,1,136,0,0,'2026-03-30 12:45:28',0),
(1131,1131,1,137,0,0,'2026-03-30 14:27:05',0),
(1132,1132,1,138,0,0,'2026-03-30 14:42:40',0),
(1133,1133,1,138,0,0,'2026-03-30 14:42:41',0),
(1134,1134,1,138,0,0,'2026-03-30 14:42:42',0),
(1135,1135,1,138,0,0,'2026-03-30 14:42:43',0),
(1136,1136,1,138,0,0,'2026-03-30 14:42:44',0),
(1137,1137,1,81,0,0,'2026-03-30 17:00:37',0),
(1138,1138,1,81,0,0,'2026-03-30 17:00:38',0),
(1139,1139,1,81,0,0,'2026-03-30 17:00:39',0),
(1140,1140,1,123,0,0,'2026-03-30 18:08:49',0),
(1141,1141,1,139,0,0,'2026-03-31 14:23:41',0),
(1142,1142,1,139,0,0,'2026-03-31 14:23:42',0),
(1143,1143,1,139,0,0,'2026-03-31 14:23:43',0),
(1144,1144,1,139,0,0,'2026-03-31 14:23:44',0),
(1145,1145,1,136,0,0,'2026-03-31 14:51:49',0),
(1146,1146,1,138,0,0,'2026-04-01 10:37:37',0),
(1147,1147,1,138,0,0,'2026-04-01 10:37:39',0),
(1148,1148,1,140,0,0,'2026-04-01 10:59:50',0),
(1149,1149,1,140,0,0,'2026-04-01 10:59:52',0),
(1150,1150,1,140,0,0,'2026-04-01 10:59:53',0),
(1151,1151,1,140,0,0,'2026-04-01 10:59:54',0),
(1152,1152,1,140,0,0,'2026-04-01 10:59:55',0),
(1153,1153,1,140,0,0,'2026-04-01 10:59:56',0),
(1154,1154,1,140,0,0,'2026-04-01 10:59:58',0),
(1155,1155,1,17,0,0,'2026-04-01 15:09:56',0),
(1156,1156,1,17,0,0,'2026-04-01 15:09:57',0),
(1157,1157,1,17,0,0,'2026-04-01 15:09:59',0),
(1158,1158,1,17,0,0,'2026-04-01 15:10:00',0),
(1159,1159,1,1,0,0,'2026-04-01 16:04:06',0),
(1160,1160,1,126,0,0,'2026-04-01 16:41:50',0),
(1161,1161,1,126,0,0,'2026-04-01 16:41:51',0),
(1162,1162,1,126,0,0,'2026-04-01 16:41:52',0),
(1163,1163,1,141,0,0,'2026-04-01 18:57:19',0),
(1164,1164,1,141,0,0,'2026-04-01 18:57:20',0),
(1165,1165,1,141,0,0,'2026-04-01 18:57:21',0),
(1166,1166,1,141,0,0,'2026-04-01 18:57:23',0),
(1167,1167,1,141,0,0,'2026-04-01 18:57:24',0),
(1168,1168,1,14,0,0,'2026-04-02 10:42:24',0),
(1169,1169,1,14,0,0,'2026-04-02 10:42:25',0),
(1170,1170,1,8,0,0,'2026-04-02 11:20:48',0),
(1171,1171,1,8,0,0,'2026-04-02 11:20:49',0),
(1172,1172,1,8,0,0,'2026-04-02 11:20:50',0),
(1173,1173,1,8,0,0,'2026-04-02 11:20:52',0),
(1174,1174,1,9,0,0,'2026-04-02 13:32:55',0),
(1175,1175,1,9,0,0,'2026-04-02 13:32:57',0),
(1176,1176,1,9,0,0,'2026-04-02 13:32:58',0),
(1177,1177,1,9,0,0,'2026-04-02 13:32:59',0),
(1178,1178,1,142,0,0,'2026-04-02 16:13:18',0),
(1179,1179,1,143,0,0,'2026-04-02 17:53:35',0),
(1180,1180,1,143,0,0,'2026-04-02 17:53:36',0),
(1181,1181,1,143,0,0,'2026-04-02 17:53:37',0),
(1182,1182,1,143,0,0,'2026-04-02 17:53:39',0),
(1183,1183,1,134,0,0,'2026-04-02 19:50:39',0),
(1184,1184,1,13,0,0,'2026-04-02 20:14:00',0),
(1185,1185,1,13,0,0,'2026-04-02 20:14:01',0),
(1186,1186,1,13,0,0,'2026-04-02 20:14:02',0),
(1187,1187,1,13,0,0,'2026-04-02 20:14:04',0),
(1188,1188,1,13,0,0,'2026-04-02 20:14:05',0),
(1189,1189,1,138,0,0,'2026-04-03 11:35:46',0),
(1190,1190,1,13,0,0,'2026-04-03 14:24:39',0),
(1191,1191,1,13,0,0,'2026-04-03 14:24:40',0),
(1192,1192,1,13,0,0,'2026-04-03 14:24:42',0),
(1193,1193,1,13,0,0,'2026-04-03 14:24:43',0),
(1194,1194,1,1,0,0,'2026-04-03 19:42:35',0),
(1195,1195,1,136,0,0,'2026-04-04 13:51:21',0),
(1196,1196,1,99,0,0,'2026-04-06 09:10:08',0),
(1197,1197,1,30,0,0,'2026-04-06 10:20:53',0),
(1198,1198,1,30,0,0,'2026-04-06 10:20:54',0),
(1199,1199,1,30,0,0,'2026-04-06 10:20:55',0),
(1200,1200,1,131,0,0,'2026-04-06 10:25:39',0),
(1201,1201,1,3,0,0,'2026-04-06 11:48:47',0),
(1202,1202,1,144,0,0,'2026-04-06 13:40:18',0),
(1203,1203,1,144,0,0,'2026-04-06 13:40:19',0),
(1204,1204,1,137,0,0,'2026-04-06 13:54:12',0),
(1205,1205,1,145,0,0,'2026-04-06 15:04:54',0),
(1206,1206,1,145,0,0,'2026-04-06 15:04:56',0),
(1207,1207,1,102,0,0,'2026-04-06 15:51:58',0),
(1208,1208,1,102,0,0,'2026-04-06 15:51:59',0),
(1209,1209,1,102,0,0,'2026-04-06 15:52:00',0),
(1210,1210,1,146,0,0,'2026-04-06 17:49:10',0),
(1211,1211,1,146,0,0,'2026-04-06 17:49:11',0),
(1212,1212,1,146,0,0,'2026-04-06 17:49:12',0),
(1213,1213,1,81,0,0,'2026-04-06 19:24:19',0),
(1214,1214,1,81,0,0,'2026-04-06 19:33:30',0),
(1215,1215,1,81,0,0,'2026-04-06 19:33:32',0),
(1216,1216,1,126,0,0,'2026-04-07 09:19:56',0),
(1217,1217,1,126,0,0,'2026-04-07 09:19:58',0),
(1218,1218,1,8,0,0,'2026-04-07 09:38:35',0),
(1219,1219,1,144,0,0,'2026-04-07 12:02:28',0),
(1220,1220,1,147,0,0,'2026-04-07 15:02:46',0),
(1221,1221,1,147,0,0,'2026-04-07 15:02:47',0),
(1222,1222,1,123,0,0,'2026-04-07 16:37:38',0),
(1223,1223,1,136,0,0,'2026-04-07 18:39:05',0),
(1224,1224,1,136,0,0,'2026-04-07 18:39:07',0),
(1225,1225,1,136,0,0,'2026-04-07 18:52:53',0),
(1226,1226,1,132,0,0,'2026-04-08 12:37:57',0),
(1227,1227,1,132,0,0,'2026-04-08 12:37:59',0),
(1228,1228,1,148,0,0,'2026-04-08 14:55:49',0),
(1229,1229,1,148,0,0,'2026-04-08 14:55:50',0),
(1230,1230,1,148,0,0,'2026-04-08 14:55:52',0),
(1231,1231,1,148,0,0,'2026-04-08 14:55:53',0),
(1232,1232,1,116,0,0,'2026-04-08 16:59:10',0),
(1233,1233,1,126,0,0,'2026-04-08 17:23:21',0),
(1234,1234,1,133,0,0,'2026-04-08 18:08:26',0),
(1235,1235,1,149,0,0,'2026-04-08 19:05:34',0),
(1236,1236,1,149,0,0,'2026-04-08 19:05:35',0),
(1237,1237,1,149,0,0,'2026-04-08 19:05:36',0),
(1238,1238,1,149,0,0,'2026-04-08 19:05:38',0),
(1239,1239,1,149,0,0,'2026-04-08 19:05:39',0),
(1240,1240,1,149,0,0,'2026-04-08 19:05:40',0),
(1241,1241,1,149,0,0,'2026-04-08 19:05:41',0),
(1242,1242,1,149,0,0,'2026-04-08 19:05:43',0),
(1243,1243,1,149,0,0,'2026-04-08 19:15:19',0),
(1244,1244,1,150,0,0,'2026-04-08 20:07:58',0),
(1245,1245,1,150,0,0,'2026-04-08 20:07:59',0),
(1246,1246,1,150,0,0,'2026-04-08 20:08:00',0),
(1247,1247,1,150,0,0,'2026-04-08 20:08:01',0),
(1248,1248,1,150,0,0,'2026-04-08 20:08:02',0),
(1249,1249,1,150,0,0,'2026-04-08 20:08:04',0),
(1250,1250,1,150,0,0,'2026-04-08 20:08:05',0),
(1251,1251,1,150,0,0,'2026-04-08 20:08:06',0),
(1252,1252,1,150,0,0,'2026-04-08 20:08:07',0),
(1253,1253,1,141,0,0,'2026-04-09 08:54:30',0),
(1254,1254,1,141,0,0,'2026-04-09 08:54:31',0),
(1255,1255,1,151,0,0,'2026-04-09 09:01:49',0),
(1256,1256,1,151,0,0,'2026-04-09 09:32:59',0),
(1257,1257,1,151,0,0,'2026-04-09 09:33:00',0),
(1258,1258,1,151,0,0,'2026-04-09 09:33:01',0),
(1259,1259,1,139,0,0,'2026-04-09 09:53:56',0),
(1260,1260,1,139,0,0,'2026-04-09 09:53:57',0),
(1261,1261,1,139,0,0,'2026-04-09 09:53:59',0),
(1262,1262,1,14,0,0,'2026-04-09 10:36:05',0),
(1263,1263,1,152,0,0,'2026-04-09 15:18:23',0),
(1264,1264,1,152,0,0,'2026-04-09 15:18:25',0),
(1265,1265,1,152,0,0,'2026-04-09 15:18:26',0),
(1266,1266,1,152,0,0,'2026-04-09 15:18:27',0),
(1267,1267,1,152,0,0,'2026-04-09 15:18:29',0),
(1268,1268,1,9,0,0,'2026-04-09 15:33:22',0),
(1269,1269,1,9,0,0,'2026-04-09 15:33:23',0),
(1270,1270,1,9,0,0,'2026-04-09 15:33:24',0),
(1271,1271,1,132,0,0,'2026-04-09 18:29:12',0),
(1272,1272,1,117,0,0,'2026-04-09 19:34:11',0),
(1273,1273,1,117,0,0,'2026-04-09 19:34:13',0),
(1274,1274,1,117,0,0,'2026-04-09 19:34:14',0),
(1275,1275,1,117,0,0,'2026-04-09 19:34:15',0),
(1276,1276,1,153,0,0,'2026-04-09 20:02:42',0),
(1277,1277,1,153,0,0,'2026-04-09 20:02:43',0),
(1278,1278,1,153,0,0,'2026-04-09 20:02:44',0),
(1279,1279,1,153,0,0,'2026-04-09 20:02:46',0),
(1280,1280,1,153,0,0,'2026-04-09 20:02:47',0),
(1281,1281,1,125,0,0,'2026-04-09 20:17:01',0),
(1282,1282,1,134,0,0,'2026-04-09 20:21:52',0),
(1283,1283,1,134,0,0,'2026-04-09 20:21:53',0),
(1284,1284,1,154,0,0,'2026-04-10 08:22:11',0),
(1285,1285,1,154,0,0,'2026-04-10 08:22:12',0),
(1286,1286,1,154,0,0,'2026-04-10 08:22:13',0),
(1287,1287,1,8,0,0,'2026-04-10 08:31:54',0),
(1288,1288,1,114,0,0,'2026-04-10 08:42:14',0),
(1289,1289,1,144,0,0,'2026-04-10 15:10:48',0),
(1290,1290,1,126,0,0,'2026-04-10 15:16:51',0),
(1291,1291,1,142,0,0,'2026-04-10 19:01:42',0),
(1292,1292,1,142,0,0,'2026-04-10 19:01:44',0),
(1293,1293,1,142,0,0,'2026-04-10 19:01:45',0),
(1294,1294,1,91,0,0,'2026-04-11 19:19:01',0),
(1295,1295,1,91,0,0,'2026-04-11 19:19:02',0),
(1296,1296,1,126,0,0,'2026-04-14 08:56:15',0),
(1297,1297,1,126,0,0,'2026-04-14 08:56:16',0),
(1298,1298,1,126,0,0,'2026-04-14 08:56:18',0),
(1299,1299,1,126,0,0,'2026-04-14 09:00:35',0),
(1300,1300,1,140,0,0,'2026-04-14 09:31:29',0),
(1301,1301,1,140,0,0,'2026-04-14 09:31:30',0),
(1302,1302,1,140,0,0,'2026-04-14 09:31:31',0),
(1303,1303,1,126,0,0,'2026-04-14 12:43:40',0),
(1304,1304,1,143,0,0,'2026-04-14 16:12:44',0),
(1305,1305,1,143,0,0,'2026-04-14 16:12:45',0),
(1306,1306,1,143,0,0,'2026-04-14 16:12:46',0),
(1307,1307,1,144,0,0,'2026-04-14 17:48:21',0),
(1308,1308,1,115,0,0,'2026-04-15 13:58:15',0),
(1309,1309,1,126,0,0,'2026-04-15 17:34:19',0),
(1310,1310,1,126,0,0,'2026-04-15 17:34:20',0),
(1311,1311,1,126,0,0,'2026-04-15 17:34:22',0),
(1312,1312,1,126,0,0,'2026-04-15 17:34:23',0),
(1313,1313,1,126,0,0,'2026-04-15 17:34:24',0),
(1314,1314,1,38,0,0,'2026-04-15 19:08:47',0),
(1315,1315,1,38,0,0,'2026-04-15 19:08:48',0),
(1316,1316,1,38,0,0,'2026-04-15 19:08:50',0),
(1317,1317,1,38,0,0,'2026-04-15 19:08:51',0),
(1318,1318,1,155,0,0,'2026-04-15 19:28:54',0),
(1319,1319,1,155,0,0,'2026-04-15 19:28:55',0),
(1320,1320,1,150,0,0,'2026-04-16 10:18:50',0),
(1321,1321,1,150,0,0,'2026-04-16 10:18:52',0),
(1322,1322,1,141,0,0,'2026-04-16 10:36:46',0),
(1323,1323,1,141,0,0,'2026-04-16 10:36:47',0),
(1324,1324,1,156,0,0,'2026-04-16 10:55:14',0),
(1325,1325,1,157,0,0,'2026-04-16 11:35:42',0),
(1326,1326,1,157,0,0,'2026-04-16 11:35:43',0),
(1327,1327,1,157,0,0,'2026-04-16 11:35:44',0),
(1328,1328,1,157,0,0,'2026-04-16 11:35:45',0),
(1329,1329,1,13,0,0,'2026-04-16 11:40:53',0),
(1330,1330,1,13,0,0,'2026-04-16 11:40:55',0),
(1331,1331,1,9,0,0,'2026-04-16 13:45:17',0),
(1332,1332,1,9,0,0,'2026-04-16 13:45:18',0),
(1333,1333,1,9,0,0,'2026-04-16 13:45:20',0),
(1334,1334,1,9,0,0,'2026-04-16 13:45:21',0),
(1335,1335,1,131,0,0,'2026-04-16 13:52:57',0),
(1336,1336,1,158,0,0,'2026-04-16 14:46:23',0),
(1337,1337,1,17,0,0,'2026-04-16 15:01:49',0),
(1338,1338,1,17,0,0,'2026-04-16 15:01:50',0),
(1339,1339,1,17,0,0,'2026-04-16 15:01:51',0),
(1340,1340,1,17,0,0,'2026-04-16 15:01:52',0),
(1341,1341,1,152,0,0,'2026-04-16 15:54:20',0),
(1342,1342,1,152,0,0,'2026-04-16 15:54:21',0),
(1343,1343,1,152,0,0,'2026-04-16 15:54:23',0),
(1344,1344,1,152,0,0,'2026-04-16 15:54:24',0),
(1345,1345,1,152,0,0,'2026-04-16 15:54:25',0),
(1346,1346,1,126,0,0,'2026-04-16 17:30:53',0),
(1347,1347,1,139,0,0,'2026-04-16 18:03:39',0),
(1348,1348,1,139,0,0,'2026-04-16 18:03:40',0),
(1349,1349,1,139,0,0,'2026-04-16 18:03:41',0),
(1350,1350,1,113,0,0,'2026-04-16 18:25:29',0),
(1351,1351,1,113,0,0,'2026-04-16 18:25:31',0),
(1352,1352,1,159,0,0,'2026-04-16 18:28:58',0),
(1353,1353,1,159,0,0,'2026-04-16 18:28:59',0),
(1354,1354,1,157,0,0,'2026-04-16 18:54:58',0),
(1355,1355,1,157,0,0,'2026-04-16 18:54:59',0),
(1356,1356,1,157,0,0,'2026-04-16 18:55:00',0),
(1357,1357,1,13,0,0,'2026-04-16 19:33:33',0),
(1358,1358,1,147,0,0,'2026-04-16 19:42:51',0),
(1359,1359,1,147,0,0,'2026-04-16 19:42:52',0),
(1360,1360,1,153,0,0,'2026-04-17 09:22:39',0),
(1361,1361,1,9,0,0,'2026-04-17 12:28:49',0),
(1362,1362,1,153,0,0,'2026-04-17 12:30:59',0),
(1363,1363,1,153,0,0,'2026-04-17 12:31:00',0),
(1364,1364,1,138,0,0,'2026-04-18 18:53:49',0),
(1365,1365,1,138,0,0,'2026-04-18 18:53:50',0),
(1366,1366,1,138,0,0,'2026-04-18 18:53:51',0),
(1367,1367,1,138,0,0,'2026-04-18 18:53:52',0),
(1368,1368,1,122,0,0,'2026-04-20 11:49:46',0),
(1369,1369,1,160,0,0,'2026-04-20 15:27:57',0),
(1370,1370,1,160,0,0,'2026-04-20 15:27:59',0),
(1371,1371,1,133,0,0,'2026-04-20 16:22:35',0),
(1372,1372,1,133,0,0,'2026-04-20 16:22:37',0),
(1373,1373,1,159,0,0,'2026-04-20 19:19:30',0),
(1374,1374,1,161,0,0,'2026-04-20 19:33:21',0),
(1375,1375,1,161,0,0,'2026-04-20 19:33:22',0),
(1376,1376,1,161,0,0,'2026-04-20 19:33:23',0),
(1377,1377,1,161,0,0,'2026-04-20 19:33:25',0),
(1378,1378,1,161,0,0,'2026-04-20 19:33:26',0),
(1379,1379,1,161,0,0,'2026-04-20 19:33:27',0),
(1380,1380,1,161,0,0,'2026-04-20 19:33:29',0),
(1381,1381,1,161,0,0,'2026-04-20 19:33:30',0),
(1382,1382,1,161,0,0,'2026-04-20 19:33:31',0),
(1383,1383,1,161,0,0,'2026-04-20 19:33:32',0),
(1384,1384,1,161,0,0,'2026-04-20 19:33:33',0),
(1385,1385,1,161,0,0,'2026-04-20 19:33:34',0),
(1386,1386,1,161,0,0,'2026-04-20 19:33:36',0),
(1387,1387,1,144,0,0,'2026-04-21 12:17:07',0),
(1388,1388,1,156,0,0,'2026-04-21 12:27:03',0),
(1389,1389,1,162,0,0,'2026-04-21 13:46:16',0),
(1390,1390,1,162,0,0,'2026-04-21 13:46:17',0),
(1391,1391,1,162,0,0,'2026-04-21 13:46:18',0),
(1392,1392,1,145,0,0,'2026-04-21 16:27:48',0),
(1393,1393,1,145,0,0,'2026-04-21 16:27:49',0),
(1394,1394,1,163,0,0,'2026-04-21 17:37:35',0),
(1395,1395,1,123,0,0,'2026-04-22 14:18:31',0),
(1396,1396,1,126,0,0,'2026-04-22 14:36:01',0),
(1397,1397,1,126,0,0,'2026-04-22 14:36:02',0),
(1398,1398,1,13,0,0,'2026-04-22 17:02:10',0),
(1399,1399,1,13,0,0,'2026-04-22 17:02:12',0),
(1400,1400,1,13,0,0,'2026-04-22 17:02:12',0),
(1401,1401,1,155,0,0,'2026-04-22 19:00:29',0),
(1402,1402,1,98,0,0,'2026-04-23 09:29:50',0),
(1403,1403,1,98,0,0,'2026-04-23 09:29:51',0),
(1404,1404,1,98,0,0,'2026-04-23 09:29:52',0),
(1405,1405,1,98,0,0,'2026-04-23 09:29:54',0),
(1406,1406,1,98,0,0,'2026-04-23 09:29:55',0),
(1407,1407,1,141,0,0,'2026-04-23 10:09:20',0),
(1408,1408,1,141,0,0,'2026-04-23 10:09:22',0),
(1409,1409,1,141,0,0,'2026-04-23 10:09:23',0),
(1410,1410,1,141,0,0,'2026-04-23 10:09:24',0),
(1411,1411,1,141,0,0,'2026-04-23 10:09:26',0),
(1412,1412,1,14,0,0,'2026-04-23 11:22:55',0),
(1413,1413,1,14,0,0,'2026-04-23 11:22:56',0),
(1414,1414,1,150,0,0,'2026-04-23 11:34:47',0),
(1415,1415,1,150,0,0,'2026-04-23 11:34:47',0),
(1416,1416,1,9,0,0,'2026-04-23 12:35:28',0),
(1417,1417,1,9,0,0,'2026-04-23 12:35:29',0),
(1418,1418,1,9,0,0,'2026-04-23 12:35:31',0),
(1419,1419,1,9,0,0,'2026-04-23 12:35:32',0),
(1420,1420,1,9,0,0,'2026-04-23 12:35:33',0),
(1421,1421,1,152,0,0,'2026-04-23 17:12:41',0),
(1422,1422,1,152,0,0,'2026-04-23 17:12:43',0),
(1423,1423,1,152,0,0,'2026-04-23 17:12:44',0),
(1424,1424,1,99,0,0,'2026-04-24 08:33:30',0),
(1425,1425,1,99,0,0,'2026-04-24 08:33:31',0),
(1426,1426,1,153,0,0,'2026-04-24 08:44:20',0),
(1427,1427,1,153,0,0,'2026-04-24 08:44:21',0),
(1428,1428,1,153,0,0,'2026-04-24 08:44:22',0),
(1429,1429,1,153,0,0,'2026-04-24 08:44:23',0),
(1430,1430,1,117,0,0,'2026-04-24 09:01:45',0),
(1431,1431,1,117,0,0,'2026-04-24 09:01:46',0),
(1432,1432,1,117,0,0,'2026-04-24 09:01:47',0),
(1433,1433,1,117,0,0,'2026-04-24 09:01:49',0),
(1434,1434,1,139,0,0,'2026-04-24 09:16:05',0),
(1435,1435,1,142,0,0,'2026-04-24 10:21:45',0),
(1436,1436,1,142,0,0,'2026-04-24 10:21:46',0),
(1437,1437,1,142,0,0,'2026-04-24 10:21:48',0),
(1438,1438,1,147,0,0,'2026-04-24 14:24:44',0),
(1439,1439,1,126,0,0,'2026-04-24 14:29:21',0),
(1440,1440,1,126,0,0,'2026-04-24 14:29:23',0),
(1441,1441,1,126,0,0,'2026-04-24 14:29:24',0),
(1442,1442,1,123,0,0,'2026-04-24 15:08:48',0),
(1443,1443,1,164,0,0,'2026-04-25 11:13:12',0),
(1444,1444,1,164,0,0,'2026-04-25 11:17:03',0),
(1445,1445,1,164,0,0,'2026-04-25 11:17:04',0),
(1446,1446,1,164,0,0,'2026-04-25 11:17:05',0),
(1447,1447,1,79,0,0,'2026-04-27 10:38:39',0),
(1448,1448,1,79,0,0,'2026-04-27 10:38:39',0),
(1449,1449,1,79,0,0,'2026-04-27 10:38:39',0),
(1450,1450,1,165,0,0,'2026-04-27 11:02:33',0),
(1451,1451,1,165,0,0,'2026-04-27 11:02:33',0),
(1452,1452,1,17,0,0,'2026-04-27 14:58:39',0),
(1453,1453,1,17,0,0,'2026-04-27 14:58:39',0),
(1454,1454,1,159,0,0,'2026-04-27 17:31:36',0),
(1455,1455,1,131,0,0,'2026-04-28 13:30:49',0),
(1456,1456,1,147,0,0,'2026-04-28 17:26:36',0),
(1457,1457,1,147,0,0,'2026-04-28 17:26:36',0),
(1458,1458,1,126,0,0,'2026-04-28 19:28:48',0),
(1459,1459,1,126,0,0,'2026-04-29 12:32:30',0),
(1460,1460,1,13,0,0,'2026-04-29 13:53:52',0),
(1461,1461,1,13,0,0,'2026-04-29 13:53:52',0),
(1462,1462,1,13,0,0,'2026-04-29 13:53:52',0),
(1463,1463,1,99,0,0,'2026-04-29 13:55:56',0),
(1464,1464,1,13,0,0,'2026-04-29 15:50:06',0),
(1465,1465,1,166,0,0,'2026-04-30 11:34:54',0),
(1466,1466,1,166,0,0,'2026-04-30 11:34:54',0),
(1467,1467,1,166,0,0,'2026-04-30 11:34:54',0),
(1468,1468,1,167,0,0,'2026-04-30 12:05:47',0),
(1469,1469,1,167,0,0,'2026-04-30 12:05:47',0),
(1470,1470,1,153,0,0,'2026-04-30 12:17:48',0),
(1471,1471,1,153,0,0,'2026-04-30 12:17:48',0),
(1472,1472,1,79,0,0,'2026-04-30 14:06:21',0),
(1473,1473,1,79,0,0,'2026-04-30 14:06:21',0),
(1474,1474,1,150,0,0,'2026-04-30 14:09:44',0),
(1475,1475,1,150,0,0,'2026-04-30 14:09:44',0),
(1476,1476,1,123,0,0,'2026-04-30 15:27:54',0),
(1477,1477,1,163,0,0,'2026-04-30 15:28:34',0),
(1478,1478,1,168,0,0,'2026-04-30 18:41:26',0),
(1479,1479,1,168,0,0,'2026-04-30 18:41:26',0),
(1480,1480,1,168,0,0,'2026-04-30 18:41:26',0),
(1481,1481,1,168,0,0,'2026-04-30 18:41:26',0),
(1482,1482,1,168,0,0,'2026-04-30 18:41:26',0),
(1483,1483,1,168,0,0,'2026-04-30 18:41:26',0),
(1484,1484,1,153,0,0,'2026-04-30 19:37:52',0),
(1485,1485,1,153,0,0,'2026-04-30 19:37:53',0),
(1486,1486,1,153,0,0,'2026-04-30 19:37:53',0),
(1487,1487,1,153,0,0,'2026-04-30 19:37:53',0),
(1488,1488,1,161,0,0,'2026-05-01 12:17:48',0);

--
-- Table structure for table `producttemp`
--

CREATE TABLE `producttemp` (
  `producttempid` int(11) NOT NULL AUTO_INCREMENT,
  `productName` varchar(256) NOT NULL DEFAULT '',
  `productCatId` int(11) NOT NULL,
  `productBuyPrice` decimal(10,2) NOT NULL,
  `productSellAllPrice` decimal(10,2) NOT NULL,
  `productSellUnitPrice` decimal(10,2) NOT NULL,
  `productSellHalfPrice` decimal(10,2) NOT NULL,
  `productDate` date NOT NULL,
  `conditions` int(1) NOT NULL DEFAULT 0,
  `userId` int(11) NOT NULL,
  `parcode` varchar(256) DEFAULT NULL,
  PRIMARY KEY (`producttempid`),
  KEY `productCatId` (`productCatId`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `producttemp`
--


--
-- Table structure for table `producttempunit`
--

CREATE TABLE `producttempunit` (
  `producttempunitid` int(11) NOT NULL AUTO_INCREMENT,
  `unitid` int(11) NOT NULL,
  `producttempid` int(11) NOT NULL,
  `productnumber` int(11) NOT NULL,
  `producttempunitdate` date NOT NULL,
  `userid` int(11) NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0,
  PRIMARY KEY (`producttempunitid`),
  KEY `producttempid` (`producttempid`),
  KEY `unitid` (`unitid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `producttempunit`
--


--
-- Table structure for table `productunit`
--

CREATE TABLE `productunit` (
  `productunitid` int(11) NOT NULL AUTO_INCREMENT,
  `unitid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `productnumber` decimal(10,2) NOT NULL,
  `productunitdate` date NOT NULL,
  `userid` int(11) NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0,
  `proUnitParcode` varchar(30) NOT NULL,
  `proUnitSellAllPrice` float NOT NULL,
  `proUnitSellHalfPrice` float NOT NULL,
  `proUnitSellUnitPrice` float NOT NULL,
  `proUnitBuyPrice` float NOT NULL,
  `unitInTax` varchar(150) NOT NULL,
  `proUnitPrice4` float NOT NULL,
  `proUnitPrice5` float NOT NULL,
  `proUnitPrice6` float NOT NULL,
  `proUnitPrice7` float NOT NULL,
  `proUnitPrice8` float NOT NULL,
  PRIMARY KEY (`productunitid`),
  KEY `productid` (`productid`),
  KEY `unitid` (`unitid`)
) ENGINE=InnoDB AUTO_INCREMENT=1489 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productunit`
--

INSERT INTO `productunit` VALUES
(1,1,1,1.00,'2025-04-06',1,0,'0000101',160,160,160,150,'',0,0,0,0,0),
(2,1,2,1.00,'2025-04-06',1,0,'0000201',160,160,160,150,'',0,0,0,0,0),
(3,1,3,1.00,'2025-04-06',1,0,'0000301',150,150,150,140,'',0,0,0,0,0),
(4,1,4,1.00,'2025-04-06',1,0,'0000401',255,255,255,240,'',0,0,0,0,0),
(5,1,5,1.00,'2025-04-06',1,0,'0000501',250,250,250,240,'',0,0,0,0,0),
(6,1,6,1.00,'2025-04-06',1,0,'0000601',175,175,175,165,'',0,0,0,0,0),
(7,1,7,1.00,'2025-04-06',1,0,'0000701',180,180,180,170,'',0,0,0,0,0),
(8,1,8,1.00,'2025-04-06',1,0,'0000801',255,255,255,245,'',0,0,0,0,0),
(9,1,9,1.00,'2025-04-06',1,0,'0000901',175,175,175,165,'',0,0,0,0,0),
(10,1,10,1.00,'2025-04-06',1,0,'0001001',125,125,125,115,'',0,0,0,0,0),
(11,1,11,1.00,'2025-04-06',1,0,'0001101',185,185,185,175,'',0,0,0,0,0),
(12,1,12,1.00,'2025-04-06',1,0,'0001201',145,145,145,135,'',0,0,0,0,0),
(13,1,13,1.00,'2025-04-06',1,0,'0001301',120,120,120,110,'',0,0,0,0,0),
(14,1,14,1.00,'2025-04-06',1,0,'0001401',145,145,145,135,'',0,0,0,0,0),
(15,1,15,1.00,'2025-04-06',1,0,'0001501',150,150,150,140,'',0,0,0,0,0),
(16,1,16,1.00,'2025-04-06',1,0,'0001601',110,110,110,100,'',0,0,0,0,0),
(17,1,17,1.00,'2025-07-21',2,0,'0001701',120,120,120,108,'',0,0,0,0,0),
(18,1,18,1.00,'2025-04-06',1,0,'0001801',165,165,165,155,'',0,0,0,0,0),
(19,1,19,1.00,'2025-04-06',1,0,'0001901',165,165,165,155,'',0,0,0,0,0),
(20,1,20,1.00,'2025-04-06',1,0,'0002001',145,145,145,135,'',0,0,0,0,0),
(21,1,21,1.00,'2025-04-06',1,0,'0002101',150,150,150,140,'',0,0,0,0,0),
(22,1,22,1.00,'2025-04-06',1,0,'0002201',150,150,150,140,'',0,0,0,0,0),
(23,1,23,1.00,'2025-04-06',1,0,'0002301',145,145,145,135,'',0,0,0,0,0),
(24,1,24,1.00,'2025-05-05',2,0,'0002401',145,145,145,135,'',0,0,0,0,0),
(25,1,25,1.00,'2025-05-05',2,0,'0002501',135,135,135,125,'',0,0,0,0,0),
(26,1,26,1.00,'2025-04-06',1,0,'0002601',160,160,160,150,'',0,0,0,0,0),
(27,1,27,1.00,'2025-04-06',1,0,'0002701',160,160,160,150,'',0,0,0,0,0),
(28,1,28,1.00,'2025-04-06',1,0,'0002801',150,150,150,140,'',0,0,0,0,0),
(29,1,29,1.00,'2025-04-06',1,0,'0002901',170,170,170,160,'',0,0,0,0,0),
(30,1,30,1.00,'2025-04-06',1,0,'0003001',165,165,165,155,'',0,0,0,0,0),
(31,1,31,1.00,'2025-04-06',1,0,'0003101',170,170,170,160,'',0,0,0,0,0),
(32,1,32,1.00,'2025-04-06',1,0,'0003201',170,170,170,160,'',0,0,0,0,0),
(33,1,33,1.00,'2025-04-06',1,0,'0003301',165,165,165,155,'',0,0,0,0,0),
(34,1,34,1.00,'2025-04-06',1,0,'0003401',200,200,200,190,'',0,0,0,0,0),
(35,1,35,1.00,'2025-04-06',1,0,'0003501',160,160,160,150,'',0,0,0,0,0),
(36,1,36,1.00,'2025-04-06',1,0,'0003601',175,175,175,165,'',0,0,0,0,0),
(37,1,37,1.00,'2025-04-06',1,0,'0003701',140,140,140,130,'',0,0,0,0,0),
(38,1,38,1.00,'2025-04-06',1,0,'0003801',220,220,220,210,'',0,0,0,0,0),
(39,1,39,1.00,'2025-04-06',1,0,'0003901',150,150,150,140,'',0,0,0,0,0),
(40,1,40,1.00,'2025-04-06',1,0,'0004001',160,160,160,150,'',0,0,0,0,0),
(41,1,41,1.00,'2025-04-06',1,0,'0004101',160,160,160,150,'',0,0,0,0,0),
(42,1,42,1.00,'2025-04-06',1,0,'0004201',150,150,150,140,'',0,0,0,0,0),
(43,1,43,1.00,'2025-04-06',1,0,'0004301',170,170,170,160,'',0,0,0,0,0),
(44,1,44,1.00,'2025-04-06',1,0,'0004401',160,160,160,150,'',0,0,0,0,0),
(45,1,45,1.00,'2025-04-06',1,0,'0004501',170,170,170,160,'',0,0,0,0,0),
(46,1,46,1.00,'2025-08-12',2,0,'0004601',200,200,200,190,'',0,0,0,0,0),
(47,1,47,1.00,'2025-04-06',1,0,'0004701',145,145,145,135,'',0,0,0,0,0),
(48,1,48,1.00,'2025-04-06',1,0,'0004801',165,165,165,155,'',0,0,0,0,0),
(49,1,49,1.00,'2025-04-06',1,0,'0004901',165,165,165,155,'',0,0,0,0,0),
(50,1,50,1.00,'2025-04-06',1,0,'0005001',250,250,250,240,'',0,0,0,0,0),
(51,1,51,1.00,'2025-04-06',1,0,'0005101',160,160,160,150,'',0,0,0,0,0),
(52,1,52,1.00,'2025-04-06',1,0,'0005201',150,150,150,140,'',0,0,0,0,0),
(53,1,53,1.00,'2025-04-06',1,0,'0005301',165,165,165,155,'',0,0,0,0,0),
(54,1,54,1.00,'2025-04-06',1,0,'0005401',130,130,130,120,'',0,0,0,0,0),
(55,1,55,1.00,'2025-04-06',1,0,'0005501',100,100,100,90,'',0,0,0,0,0),
(56,1,56,1.00,'2025-04-06',1,0,'0005601',85,85,85,75,'',0,0,0,0,0),
(57,1,57,1.00,'2025-04-06',1,0,'0005701',165,165,165,155,'',0,0,0,0,0),
(58,1,58,1.00,'2025-04-06',1,0,'0005801',225,225,225,215,'',0,0,0,0,0),
(59,1,59,1.00,'2025-04-06',1,0,'0005901',165,165,165,155,'',0,0,0,0,0),
(60,1,60,1.00,'2025-04-06',1,0,'0006001',170,170,170,160,'',0,0,0,0,0),
(61,1,61,1.00,'2025-04-06',1,0,'0006101',230,230,230,220,'',0,0,0,0,0),
(62,1,62,1.00,'2025-04-06',1,0,'0006201',250,250,250,240,'',0,0,0,0,0),
(63,1,63,1.00,'2025-04-06',1,0,'0006301',250,250,250,240,'',0,0,0,0,0),
(64,1,64,1.00,'2025-04-06',1,0,'0006401',250,250,250,240,'',0,0,0,0,0),
(65,1,65,1.00,'2025-04-06',1,0,'0006501',225,225,225,215,'',0,0,0,0,0),
(66,1,66,1.00,'2025-04-06',1,0,'0006601',225,225,225,215,'',0,0,0,0,0),
(67,1,67,1.00,'2025-04-06',1,0,'0006701',175,175,175,165,'',0,0,0,0,0),
(68,1,68,1.00,'2025-04-06',1,0,'0006801',295,295,295,285,'',0,0,0,0,0),
(69,1,69,1.00,'2025-04-06',1,0,'0006901',250,250,250,240,'',0,0,0,0,0),
(70,1,70,1.00,'2025-04-06',1,0,'0007001',185,185,185,175,'',0,0,0,0,0),
(71,1,71,1.00,'2025-04-06',1,0,'0007101',165,165,165,155,'',0,0,0,0,0),
(72,1,72,1.00,'2025-04-06',1,0,'0007201',225,225,225,215,'',0,0,0,0,0),
(73,1,73,1.00,'2025-04-06',1,0,'0007301',225,225,225,215,'',0,0,0,0,0),
(74,1,74,1.00,'2025-04-06',1,0,'0007401',230,230,230,220,'',0,0,0,0,0),
(75,1,75,1.00,'2025-08-01',2,0,'0007501',150,150,150,140,'',0,0,0,0,0),
(76,1,76,1.00,'2025-08-01',2,0,'0007601',100,100,100,90,'',0,0,0,0,0),
(77,1,77,1.00,'2025-08-01',2,0,'0007701',160,160,160,150,'',0,0,0,0,0),
(78,1,78,1.00,'2025-08-01',2,0,'0007801',130,130,130,120,'',0,0,0,0,0),
(79,1,79,1.00,'2025-04-06',1,0,'0007901',225,225,225,215,'',0,0,0,0,0),
(80,1,80,1.00,'2025-04-06',1,0,'0008001',200,200,200,190,'',0,0,0,0,0),
(81,1,81,1.00,'2025-04-06',1,0,'0008101',220,220,220,210,'',0,0,0,0,0),
(82,1,82,1.00,'2025-04-06',1,0,'0008201',235,235,235,225,'',0,0,0,0,0),
(83,1,83,1.00,'2025-07-18',2,0,'0008301',230,230,230,220,'',0,0,0,0,0),
(84,1,84,1.00,'2025-04-24',2,0,'0008401',165,165,165,155,'',0,0,0,0,0),
(85,1,85,1.00,'2025-04-06',1,0,'0008501',150,150,150,140,'',0,0,0,0,0),
(86,1,86,1.00,'2025-04-06',1,0,'0008601',140,140,140,130,'',0,0,0,0,0),
(87,1,87,1.00,'2025-04-06',1,0,'0008701',120,120,120,110,'',0,0,0,0,0),
(88,1,88,1.00,'2025-04-06',1,0,'0008801',135,135,135,130,'',0,0,0,0,0),
(89,1,89,1.00,'2025-06-04',2,0,'0008901',135,135,135,130,'',0,0,0,0,0),
(90,1,90,1.00,'2025-04-06',1,0,'0009001',255,255,255,245,'',0,0,0,0,0),
(91,1,91,1.00,'2025-04-06',1,0,'0009101',195,195,195,185,'',0,0,0,0,0),
(92,1,92,1.00,'2025-06-29',2,0,'0009201',220,230.47,220,210,'',0,0,0,0,0),
(93,1,93,1.00,'2025-04-06',1,0,'0009301',125,125,125,115,'',0,0,0,0,0),
(94,1,94,1.00,'2025-04-06',2,0,'0009401',160,160,160,145,'',0,0,0,0,0),
(95,1,95,1.00,'2025-04-06',1,0,'0009501',155,155,155,145,'',0,0,0,0,0),
(96,1,96,1.00,'2025-04-06',1,0,'0009601',120,120,120,110,'',0,0,0,0,0),
(97,1,97,1.00,'2025-04-06',1,0,'0009701',110,110,110,100,'',0,0,0,0,0),
(98,1,98,1.00,'2025-04-06',1,0,'0009801',145,145,145,135,'',0,0,0,0,0),
(99,1,99,1.00,'2025-05-18',2,0,'0009901',100,90,90,90,'',0,0,0,0,0),
(100,1,100,1.00,'2025-04-06',1,0,'0010001',135,135,135,125,'',0,0,0,0,0),
(101,1,101,1.00,'2025-04-06',1,0,'0010101',185,185,185,175,'',0,0,0,0,0),
(102,1,102,1.00,'2025-05-26',2,0,'0010201',150,150,150,135,'',0,0,0,0,0),
(103,1,103,1.00,'2025-04-06',1,0,'0010301',100,100,100,90,'',0,0,0,0,0),
(104,1,104,1.00,'2025-04-06',1,0,'0010401',110,110,110,100,'',0,0,0,0,0),
(105,1,105,1.00,'2025-04-06',1,0,'0010501',115,115,115,105,'',0,0,0,0,0),
(106,1,106,1.00,'2025-05-13',2,0,'0010601',250,250,250,240,'',0,0,0,0,0),
(107,1,107,1.00,'2025-04-06',1,0,'0010701',335,335,335,325,'',0,0,0,0,0),
(108,1,108,1.00,'2025-04-18',2,0,'0010801',140,130,130,126,'',0,0,0,0,0),
(109,1,109,1.00,'2025-08-12',2,0,'0010901',90,90,90,85,'',0,0,0,0,0),
(110,1,110,1.00,'2025-04-06',1,0,'0011001',105,105,105,95,'',0,0,0,0,0),
(111,1,111,1.00,'2025-08-01',2,0,'0011101',90,90,90,85,'',0,0,0,0,0),
(112,1,112,1.00,'2025-08-01',2,0,'0011201',90,90,90,85,'',0,0,0,0,0),
(113,1,113,1.00,'2025-05-15',2,0,'0011301',195,195,195,175.5,'',0,0,0,0,0),
(114,1,114,1.00,'2025-04-07',1,0,'0011401',115,115,115,105,'',0,0,0,0,0),
(115,1,115,1.00,'2025-04-07',1,0,'0011501',200,200,200,190,'',0,0,0,0,0),
(116,1,116,1.00,'2025-04-07',1,0,'0011601',165,165,165,155,'',0,0,0,0,0),
(117,1,117,1.00,'2025-04-07',1,0,'0011701',165,165,165,155,'',0,0,0,0,0),
(118,1,118,1.00,'2025-04-07',1,0,'0011801',175,175,175,165,'',0,0,0,0,0),
(119,1,119,1.00,'2025-04-07',1,0,'0011901',175,175,175,165,'',0,0,0,0,0),
(120,1,120,1.00,'2025-04-07',1,0,'0012001',160,160,160,150,'',0,0,0,0,0),
(121,1,121,1.00,'2025-04-07',1,0,'0012101',225,225,225,215,'',0,0,0,0,0),
(122,1,122,1.00,'2025-04-07',1,0,'0012201',250,250,250,240,'',0,0,0,0,0),
(123,1,123,1.00,'2025-04-07',1,0,'0012301',235,235,235,225,'',0,0,0,0,0),
(124,1,124,1.00,'2025-04-07',1,0,'0012401',250,250,250,240,'',0,0,0,0,0),
(125,1,125,1.00,'2025-04-07',1,0,'0012501',170,170,170,160,'',0,0,0,0,0),
(126,1,126,1.00,'2025-04-07',1,0,'0012601',145,145,145,135,'',0,0,0,0,0),
(127,1,127,1.00,'2025-04-07',1,0,'0012701',140,140,140,130,'',0,0,0,0,0),
(128,1,128,1.00,'2025-07-04',2,0,'0012801',180,180,180,170,'',0,0,0,0,0),
(129,1,129,1.00,'2025-06-04',2,0,'0012901',145,145,145,135,'',0,0,0,0,0),
(130,1,130,1.00,'2025-07-04',2,0,'0013001',165,165,165,155,'',0,0,0,0,0),
(131,1,131,1.00,'2025-07-04',2,0,'0013101',160,160,160,150,'',0,0,0,0,0),
(132,1,132,1.00,'2025-07-04',2,0,'0013201',155,155,155,145,'',0,0,0,0,0),
(133,1,133,1.00,'2025-06-04',2,0,'0013301',165,165,165,155,'',0,0,0,0,0),
(134,1,134,1.00,'2025-07-04',2,0,'0013401',250,250,250,240,'',0,0,0,0,0),
(135,1,135,1.00,'2025-07-04',2,0,'0013501',240,240,240,230,'',0,0,0,0,0),
(136,1,136,1.00,'2025-04-07',1,0,'0013601',155,155,155,145,'',0,0,0,0,0),
(137,1,137,1.00,'2025-04-07',1,0,'0013701',160,160,160,150,'',0,0,0,0,0),
(138,1,138,1.00,'2025-07-04',2,0,'0013801',200,200,200,190,'',0,0,0,0,0),
(139,1,139,1.00,'2025-04-08',2,0,'0013901',160,160,160,150,'',0,0,0,0,0),
(140,1,140,1.00,'2025-04-08',2,0,'0014001',170,170,170,160,'',0,0,0,0,0),
(141,1,141,1.00,'2025-04-09',2,0,'0014101',110,110,110,100,'',0,0,0,0,0),
(142,1,142,1.00,'2025-04-24',2,0,'0014201',170,170,170,160,'',0,0,0,0,0),
(143,1,143,1.00,'2025-04-10',2,0,'0014301',220,220,220,205,'',0,0,0,0,0),
(144,1,144,1.00,'2025-05-01',2,0,'0014401',195,195,195,180,'',0,0,0,0,0),
(145,1,145,1.00,'2025-04-10',2,0,'0014501',210,210,210,195,'',0,0,0,0,0),
(146,1,146,1.00,'2025-04-10',2,0,'0014601',195,195,195,185,'',0,0,0,0,0),
(147,1,147,1.00,'2025-05-18',2,0,'0014701',95,95,95,85.5,'',0,0,0,0,0),
(148,1,148,1.00,'2025-04-10',2,0,'0014801',300,300,300,285,'',0,0,0,0,0),
(149,1,149,1.00,'2025-04-10',2,0,'0014901',230,230,230,210,'',0,0,0,0,0),
(150,1,150,1.00,'2025-04-18',2,0,'0015001',170,170,170,160,'',0,0,0,0,0),
(151,1,151,1.00,'2025-04-11',2,0,'0015101',245,245,245,235,'',0,0,0,0,0),
(152,1,152,1.00,'2025-05-29',2,0,'0015201',140,140,140,125,'',0,0,0,0,0),
(153,1,153,1.00,'2025-04-14',2,0,'0015301',110,110,110,100,'',0,0,0,0,0),
(154,1,154,1.00,'2025-04-14',2,0,'0015401',250,250,250,235,'',0,0,0,0,0),
(155,1,155,1.00,'2025-04-15',2,0,'0015501',310,310,310,295,'',0,0,0,0,0),
(156,1,156,1.00,'2025-04-15',2,0,'0015601',370,370,370,355,'',0,0,0,0,0),
(157,1,157,1.00,'2025-04-15',2,0,'0015701',355,355,355,340,'',0,0,0,0,0),
(158,1,158,1.00,'2025-04-15',2,0,'0015801',275,275,275,260,'',0,0,0,0,0),
(159,1,159,1.00,'2025-04-16',2,0,'0015901',165,165,165,150,'',0,0,0,0,0),
(160,1,160,1.00,'2025-04-16',2,0,'0016001',260,260,260,240,'',0,0,0,0,0),
(161,1,161,1.00,'2025-04-17',2,0,'0016101',100,200,100,90,'',0,0,0,0,0),
(162,1,162,1.00,'2025-04-24',2,0,'0016201',170,170,170,160,'',0,0,0,0,0),
(163,1,163,40.00,'2025-04-17',2,0,'0016301',6200,6200,6200,290,'',0,0,0,0,0),
(164,1,164,1.00,'2025-07-04',2,0,'0016401',170,170,170,150,'',0,0,0,0,0),
(165,1,165,1.00,'2025-04-22',2,0,'0016501',90,90,90,82,'',0,0,0,0,0),
(166,1,166,1.00,'2025-04-23',1,0,'0016601',295,295,295,280,'',0,0,0,0,0),
(167,1,167,1.00,'2025-04-23',1,0,'0016701',235,235,235,220,'',0,0,0,0,0),
(168,1,168,1.00,'2025-04-23',1,0,'0016801',370,370,370,355,'',0,0,0,0,0),
(169,1,169,1.00,'2025-04-23',1,0,'0016901',170,170,170,160,'',0,0,0,0,0),
(170,1,170,1.00,'2025-04-23',1,0,'0017001',220,220,220,210,'',0,0,0,0,0),
(171,1,171,1.00,'2025-04-24',2,0,'0017101',185,185,185,175,'',0,0,0,0,0),
(172,1,172,1.00,'2025-04-24',2,0,'0017201',145,145,145,135,'',0,0,0,0,0),
(173,1,173,1.00,'2025-04-24',2,0,'0017301',95,95,95,90,'',0,0,0,0,0),
(174,1,174,1.00,'2025-04-24',2,0,'0017401',155,155,155,145,'',0,0,0,0,0),
(175,1,175,1.00,'2025-04-24',2,0,'0017501',370,370,370,355,'',0,0,0,0,0),
(176,1,176,1.00,'2025-04-24',2,0,'0017601',235,235,235,220,'',0,0,0,0,0),
(177,1,177,1.00,'2025-04-24',2,0,'0017701',295,295,295,280,'',0,0,0,0,0),
(178,1,178,1.00,'2025-04-24',2,0,'0017801',170,170,170,160,'',0,0,0,0,0),
(179,1,179,1.00,'2025-04-24',2,0,'0017901',220,220,220,210,'',0,0,0,0,0),
(180,1,180,1.00,'2025-04-24',2,0,'0018001',90,90,90,80,'',0,0,0,0,0),
(181,1,181,1.00,'2025-04-24',2,0,'0018101',100,100,100,90,'',0,0,0,0,0),
(182,1,182,1.00,'2025-05-10',2,0,'0018201',160,160,160,145,'',0,0,0,0,0),
(183,1,183,1.00,'2025-05-23',2,0,'0018301',135,135,135,130,'',0,0,0,0,0),
(184,1,184,1.00,'2025-04-26',2,0,'0018401',115,115,115,105,'',0,0,0,0,0),
(185,1,185,1.00,'2025-04-28',2,0,'0018501',340,340,340,320,'',0,0,0,0,0),
(186,1,186,1.00,'2025-04-28',2,0,'0018601',90,90,90,81,'',0,0,0,0,0),
(187,1,187,1.00,'2025-04-29',2,0,'0018701',140,140,140,126,'',0,0,0,0,0),
(188,1,188,1.00,'2025-04-29',2,0,'0018801',118,118,118,106.2,'',0,0,0,0,0),
(189,1,189,1.00,'2025-07-03',2,0,'0018901',185,185,185,165,'',0,0,0,0,0),
(190,1,190,1.00,'2025-04-30',2,0,'0019001',240,240,240,220,'',0,0,0,0,0),
(191,1,191,1.00,'2025-04-30',2,0,'0019101',155,155,155,135,'',0,0,0,0,0),
(192,1,192,1.00,'2025-04-30',2,0,'0019201',240,240,240,220,'',0,0,0,0,0),
(193,1,193,1.00,'2025-04-30',2,0,'0019301',155,155,155,135,'',0,0,0,0,0),
(194,1,194,1.00,'2025-04-30',2,0,'0019401',265,265,265,250,'',0,0,0,0,0),
(195,1,195,1.00,'2025-04-30',2,0,'0019501',325,340.73,325,310,'',0,0,0,0,0),
(196,1,196,1.00,'2025-04-30',2,0,'0019601',235,235,235,220,'',0,0,0,0,0),
(197,1,197,1.00,'2025-05-01',2,0,'0019701',195,195,195,180,'',0,0,0,0,0),
(198,1,198,1.00,'2025-05-01',2,0,'0019801',265,265,265,250,'',0,0,0,0,0),
(199,1,199,1.00,'2025-05-01',2,0,'0019901',235,235,235,220,'',0,0,0,0,0),
(200,1,200,1.00,'2025-05-01',2,0,'0020001',325,325,325,310,'',0,0,0,0,0),
(201,1,201,1.00,'2025-05-01',2,0,'0020101',190,190,190,180,'',0,0,0,0,0),
(202,1,202,1.00,'2025-05-02',2,0,'0020201',160,160,160,150,'',0,0,0,0,0),
(203,1,203,1.00,'2025-05-03',2,0,'0020301',265,265,265,255,'',0,0,0,0,0),
(204,1,204,1.00,'2025-05-03',2,0,'0020401',255,255,255,255,'',0,0,0,0,0),
(205,1,205,1.00,'2025-05-02',2,0,'0020501',200,200,200,190,'',0,0,0,0,0),
(206,1,206,1.00,'2025-05-02',2,0,'0020601',110,110,110,100,'',0,0,0,0,0),
(207,1,207,1.00,'2025-05-02',2,0,'0020701',110,110,110,100,'',0,0,0,0,0),
(208,1,208,1.00,'2025-05-03',2,0,'0020801',200,200,200,190,'',0,0,0,0,0),
(209,1,209,1.00,'2025-05-05',2,0,'0020901',240,240,240,230,'',0,0,0,0,0),
(210,1,210,1.00,'2025-05-05',2,0,'0021001',120,133.33,120,108,'',0,0,0,0,0),
(211,1,211,1.00,'2025-05-05',2,0,'0021101',135,135,135,120,'',0,0,0,0,0),
(212,1,212,1.00,'2025-05-06',2,0,'0021201',160,160,160,145,'',0,0,0,0,0),
(213,1,213,1.00,'2025-05-06',2,0,'0021301',140,140,140,120,'',0,0,0,0,0),
(214,1,214,1.00,'2025-05-10',2,0,'0021401',100,100,100,90,'',0,0,0,0,0),
(215,1,215,1.00,'2025-05-06',2,0,'0021501',100,100,100,90,'',0,0,0,0,0),
(216,1,216,1.00,'2025-05-06',2,0,'0021601',50,50,50,45,'',0,0,0,0,0),
(217,1,217,1.00,'2025-05-09',2,0,'0021701',235,235,235,220,'',0,0,0,0,0),
(218,1,218,1.00,'2025-05-09',2,0,'0021801',100,100,100,90,'',0,0,0,0,0),
(219,1,219,1.00,'2025-07-16',2,0,'0021901',120,120,120,100,'',0,0,0,0,0),
(220,1,220,1.00,'2025-05-10',2,0,'0022001',100,100,100,90,'',0,0,0,0,0),
(221,1,221,1.00,'2025-05-12',2,0,'0022101',225,225,225,205,'',0,0,0,0,0),
(222,1,222,1.00,'2025-05-15',2,0,'0022201',200,200,200,190,'',0,0,0,0,0),
(223,1,223,1.00,'2025-05-15',2,0,'0022301',175,175,175,165,'',0,0,0,0,0),
(224,1,224,1.00,'2025-07-04',2,0,'0022401',220,220,220,210,'',0,0,0,0,0),
(225,1,225,1.00,'2025-07-04',2,0,'0022501',160,160,160,150,'',0,0,0,0,0),
(226,1,226,1.00,'2025-07-04',2,0,'0022601',215,215,215,205,'',0,0,0,0,0),
(227,1,227,40.00,'2025-05-31',2,0,'0022701',4800,4800,4800,4400,'',0,0,0,0,0),
(228,1,228,1.00,'2025-05-17',2,0,'0022801',155,155,155,145,'',0,0,0,0,0),
(229,1,229,1.00,'2025-08-01',2,0,'0022901',90,90,90,85,'',0,0,0,0,0),
(230,1,230,1.00,'2025-05-21',2,0,'0023001',245,245,245,225,'',0,0,0,0,0),
(231,1,231,1.00,'2025-05-22',2,0,'0023101',145,145,145,135,'',0,0,0,0,0),
(232,1,232,1.00,'2025-05-22',2,0,'0023201',200,200,200,180,'',0,0,0,0,0),
(233,1,233,1.00,'2025-05-22',2,0,'0023301',200,200,200,180,'',0,0,0,0,0),
(234,1,234,1.00,'2025-05-22',2,0,'0023401',300,300,300,270,'',0,0,0,0,0),
(235,1,235,1.00,'2025-05-23',2,0,'0023501',300,300,300,285,'',0,0,0,0,0),
(236,1,236,1.00,'2025-05-23',2,0,'0023601',150,150,150,140,'',0,0,0,0,0),
(237,1,237,1.00,'2025-05-24',2,0,'0023701',145,145,145,130,'',0,0,0,0,0),
(238,1,238,1.00,'2025-05-26',2,0,'0023801',100,100,100,90,'',0,0,0,0,0),
(239,1,239,1.00,'2025-05-26',2,0,'0023901',150,150,150,140,'',0,0,0,0,0),
(240,1,240,1.00,'2025-05-26',2,0,'0024001',180,180,180,165,'',0,0,0,0,0),
(241,1,241,1.00,'2025-08-12',2,0,'0024101',120,120,120,110,'',0,0,0,0,0),
(242,1,242,1.00,'2025-06-04',2,0,'0024201',80,80,80,75,'',0,0,0,0,0),
(243,1,243,1.00,'2025-06-04',2,0,'0024301',85,85,85,80,'',0,0,0,0,0),
(244,1,244,1.00,'2025-05-30',2,0,'0024401',215,215,215,205,'',0,0,0,0,0),
(245,1,245,1.00,'2025-05-30',2,0,'0024501',220,220,220,210,'',0,0,0,0,0),
(246,1,246,40.00,'2025-05-31',2,0,'0024601',4800,4800,4800,110,'',0,0,0,0,0),
(247,1,247,1.00,'2025-05-31',2,0,'0024701',85,85,85,75,'',0,0,0,0,0),
(248,1,248,1.00,'2025-06-02',2,0,'0024801',90,90,90,80,'',0,0,0,0,0),
(249,1,249,1.00,'2025-08-07',2,0,'0024901',85,85,85,80,'',0,0,0,0,0),
(250,1,250,1.00,'2025-06-02',2,0,'0025001',300,300,300,280,'',0,0,0,0,0),
(251,1,251,1.00,'2025-06-02',2,0,'0025101',300,300,300,280,'',0,0,0,0,0),
(252,1,252,1.00,'2025-06-02',2,0,'0025201',110,110,110,100,'',0,0,0,0,0),
(253,1,253,1.00,'2025-07-04',2,0,'0025301',255,255,255,240,'',0,0,0,0,0),
(254,1,254,1.00,'2025-06-03',2,0,'0025401',90,90,90,80,'',0,0,0,0,0),
(255,1,255,1.00,'2025-06-16',2,0,'0025501',165,165,165,130,'',0,0,0,0,0),
(256,1,256,1.00,'2025-06-17',2,0,'0025601',105,105,105,95,'',0,0,0,0,0),
(257,1,257,1.00,'2025-07-09',2,0,'0025701',160,160,160,150,'',0,0,0,0,0),
(258,1,258,1.00,'2025-06-17',2,0,'0025801',100,100,100,90,'',0,0,0,0,0),
(259,1,259,1.00,'2025-06-17',2,0,'0025901',135,135,135,125,'',0,0,0,0,0),
(260,1,260,1.00,'2025-06-18',2,0,'0026001',95,95,95,90,'',0,0,0,0,0),
(261,1,261,1.00,'2025-06-18',2,0,'0026101',185,185,185,175,'',0,0,0,0,0),
(262,1,262,1.00,'2025-07-10',2,0,'0026201',180,180,180,170,'',0,0,0,0,0),
(263,1,263,1.00,'2025-06-20',2,0,'0026301',130,130,130,120,'',0,0,0,0,0),
(264,1,264,1.00,'2025-06-20',2,0,'0026401',0,0,0,0,'',0,0,0,0,0),
(265,1,265,1.00,'2025-06-20',2,0,'0026501',195,195,195,180,'',0,0,0,0,0),
(266,1,266,1.00,'2025-08-07',2,0,'0026601',90,90,90,85,'',0,0,0,0,0),
(267,1,267,1.00,'2025-08-07',2,0,'0026701',110,110,110,100,'',0,0,0,0,0),
(268,1,268,1.00,'2025-06-24',2,0,'0026801',170,170,170,160,'',0,0,0,0,0),
(269,1,269,1.00,'2025-06-24',2,0,'0026901',150,150,150,135,'',0,0,0,0,0),
(270,1,270,1.00,'2025-06-25',2,0,'0027001',155,155,155,145,'',0,0,0,0,0),
(271,1,271,1.00,'2025-06-26',2,0,'0027101',150,150,150,140,'',0,0,0,0,0),
(272,1,272,1.00,'2025-06-26',2,0,'0027201',125,125,125,115,'',0,0,0,0,0),
(273,1,273,1.00,'2025-07-03',2,0,'0027301',110,110,110,100,'',0,0,0,0,0),
(274,1,274,1.00,'2025-06-27',2,0,'0027401',190,190,190,175,'',0,0,0,0,0),
(275,1,275,1.00,'2025-08-13',2,0,'0027501',155,155,155,145,'',0,0,0,0,0),
(276,1,276,1.00,'2025-07-03',2,0,'0027601',285,285,285,270,'',0,0,0,0,0),
(277,1,277,1.00,'2025-07-03',2,0,'0027701',125,125,125,115,'',0,0,0,0,0),
(278,1,278,1.00,'2025-07-03',2,0,'0027801',250,250,250,230,'',0,0,0,0,0),
(279,1,279,1.00,'2025-07-03',2,0,'0027901',250,250,250,230,'',0,0,0,0,0),
(280,1,280,1.00,'2025-07-06',2,0,'0028001',210,210,210,190,'',0,0,0,0,0),
(281,1,281,1.00,'2025-08-09',2,0,'0028101',155,155,155,145,'',0,0,0,0,0),
(282,1,282,1.00,'2025-08-05',2,0,'0028201',65,65,65,60,'',0,0,0,0,0),
(283,1,283,1.00,'2025-07-10',2,0,'0028301',190,190,190,180,'',0,0,0,0,0),
(284,1,284,1.00,'2025-07-10',2,0,'0028401',85,85,85,80,'',0,0,0,0,0),
(285,1,285,1.00,'2025-07-10',2,0,'0028501',130,130,130,120,'',0,0,0,0,0),
(286,1,286,1.00,'2025-07-10',2,0,'0028601',100,100,100,90,'',0,0,0,0,0),
(287,1,287,1.00,'2025-07-16',2,0,'0028701',120,120,120,100,'',0,0,0,0,0),
(288,1,288,1.00,'2025-07-30',2,0,'0028801',180,180,180,140,'',0,0,0,0,0),
(289,1,289,1.00,'2025-07-28',2,0,'0028901',100,100,100,90,'',0,0,0,0,0),
(290,1,290,1.00,'2025-07-21',2,0,'0029001',220,220,220,200,'',0,0,0,0,0),
(291,1,291,1.00,'2025-07-21',2,0,'0029101',225,225,225,205,'',0,0,0,0,0),
(292,1,292,1.00,'2025-07-21',2,0,'0029201',215,215,215,200,'',0,0,0,0,0),
(293,1,293,1.00,'2025-07-21',2,0,'0029301',270,270,270,250,'',0,0,0,0,0),
(294,1,294,1.00,'2025-07-21',2,0,'0029401',225,225,225,210,'',0,0,0,0,0),
(295,1,295,1.00,'2025-07-22',2,0,'0029501',75,75,75,70,'',0,0,0,0,0),
(296,1,296,1.00,'2025-07-22',2,0,'0029601',120,120,120,110,'',0,0,0,0,0),
(297,1,297,1.00,'2025-07-22',2,0,'0029701',135,135,135,125,'',0,0,0,0,0),
(298,1,298,1.00,'2025-07-22',2,0,'0029801',190,190,190,180,'',0,0,0,0,0),
(299,1,299,1.00,'2025-07-22',2,0,'0029901',225,225,225,210,'',0,0,0,0,0),
(300,1,300,1.00,'2025-07-23',2,0,'0030001',130,130,130,120,'',0,0,0,0,0),
(301,1,301,1.00,'2025-07-24',2,0,'0030101',190,190,190,180,'',0,0,0,0,0),
(302,1,302,1.00,'2025-07-24',2,0,'0030201',205,205,205,195,'',0,0,0,0,0),
(303,1,303,1.00,'2025-07-24',2,0,'0030301',90,90,90,85,'',0,0,0,0,0),
(304,1,304,1.00,'2025-07-24',2,0,'0030401',65,65,65,60,'',0,0,0,0,0),
(305,1,305,1.00,'2025-07-24',2,0,'0030501',105,105,105,95,'',0,0,0,0,0),
(306,1,306,1.00,'2025-07-24',2,0,'0030601',115,115,115,105,'',0,0,0,0,0),
(307,1,307,1.00,'2025-07-25',2,0,'0030701',135,135,135,121.5,'',0,0,0,0,0),
(308,1,308,1.00,'2025-07-28',2,0,'0030801',200,200,200,180,'',0,0,0,0,0),
(309,1,309,1.00,'2025-07-29',2,0,'0030901',240,240,240,200,'',0,0,0,0,0),
(310,1,310,1.00,'2025-07-29',2,0,'0031001',200,200,200,190,'',0,0,0,0,0),
(311,1,311,1.00,'2025-07-29',2,0,'0031101',200,200,200,190,'',0,0,0,0,0),
(312,1,312,1.00,'2025-07-29',2,0,'0031201',205,205,205,195,'',0,0,0,0,0),
(313,1,313,1.00,'2025-07-29',2,0,'0031301',210,210,210,200,'',0,0,0,0,0),
(314,1,314,1.00,'2025-07-29',2,0,'0031401',225,225,225,215,'',0,0,0,0,0),
(315,1,315,1.00,'2025-07-29',2,0,'0031501',210,210,210,200,'',0,0,0,0,0),
(316,1,316,1.00,'2025-07-29',2,0,'0031601',260,260,260,250,'',0,0,0,0,0),
(317,1,317,1.00,'2025-07-30',2,0,'0031701',250,250,250,235,'',0,0,0,0,0),
(318,1,318,1.00,'2025-07-30',2,0,'0031801',180,180,180,165,'',0,0,0,0,0),
(319,1,319,1.00,'2025-07-30',2,0,'0031901',250,250,250,235,'',0,0,0,0,0),
(320,1,320,1.00,'2025-07-31',2,0,'0032001',110,110,110,100,'',0,0,0,0,0),
(321,1,321,1.00,'2025-07-31',2,0,'0032101',190,190,190,180,'',0,0,0,0,0),
(322,1,322,1.00,'2025-07-31',2,0,'0032201',180,180,180,170,'',0,0,0,0,0),
(323,1,323,1.00,'2025-07-31',2,0,'0032301',200,200,200,190,'',0,0,0,0,0),
(324,1,324,1.00,'2025-07-31',2,0,'0032401',245,245,245,235,'',0,0,0,0,0),
(325,1,325,1.00,'2025-07-31',2,0,'0032501',285,285,285,270,'',0,0,0,0,0),
(326,1,326,1.00,'2025-08-01',2,0,'0032601',200,200,200,190,'',0,0,0,0,0),
(327,1,327,1.00,'2025-08-01',2,0,'0032701',200,200,200,185,'',0,0,0,0,0),
(328,1,328,1.00,'2025-08-02',2,0,'0032801',420,420,420,380,'',0,0,0,0,0),
(329,1,329,1.00,'2025-08-03',2,0,'0032901',225,225,225,210,'',0,0,0,0,0),
(330,1,330,1.00,'2025-08-03',2,0,'0033001',245,245,245,230,'',0,0,0,0,0),
(331,1,331,1.00,'2025-08-03',2,0,'0033101',215,215,215,200,'',0,0,0,0,0),
(332,1,332,1.00,'2025-08-04',2,0,'0033201',100,100,100,90,'',0,0,0,0,0),
(333,1,333,1.00,'2025-08-04',2,0,'0033301',145,145,145,130,'',0,0,0,0,0),
(334,1,334,1.00,'2025-08-04',2,0,'0033401',150,150,150,133,'',0,0,0,0,0),
(335,1,335,1.00,'2025-08-04',2,0,'0033501',145,145,145,133,'',0,0,0,0,0),
(336,1,336,1.00,'2025-08-04',2,0,'0033601',130,130,130,115,'',0,0,0,0,0),
(337,1,337,1.00,'2025-08-05',2,0,'0033701',360,360,360,345,'',0,0,0,0,0),
(338,1,338,1.00,'2025-08-05',2,0,'0033801',260,260,260,250,'',0,0,0,0,0),
(339,1,339,1.00,'2025-08-05',2,0,'0033901',320,320,320,310,'',0,0,0,0,0),
(340,1,340,1.00,'2025-08-07',2,0,'0034001',125,125,125,115,'',0,0,0,0,0),
(341,1,341,1.00,'2025-08-07',2,0,'0034101',125,125,125,115,'',0,0,0,0,0),
(342,1,342,1.00,'2025-08-07',2,0,'0034201',125,125,125,115,'',0,0,0,0,0),
(343,1,343,1.00,'2025-08-07',2,0,'0034301',125,125,125,115,'',0,0,0,0,0),
(344,1,344,1.00,'2025-08-07',2,0,'0034401',300,300,300,285,'',0,0,0,0,0),
(345,1,345,1.00,'2025-08-07',2,0,'0034501',200,200,200,190,'',0,0,0,0,0),
(346,1,346,1.00,'2025-08-08',2,0,'0034601',75,75,75,68,'',0,0,0,0,0),
(347,1,347,1.00,'2025-08-09',2,0,'0034701',180,180,180,162,'',0,0,0,0,0),
(348,1,348,1.00,'2025-08-11',2,0,'0034801',120,120,120,110,'',0,0,0,0,0),
(349,1,349,1.00,'2025-08-12',2,0,'0034901',160,160,160,145,'',0,0,0,0,0),
(350,1,350,1.00,'2025-08-12',2,0,'0035001',410,410,410,395,'',0,0,0,0,0),
(351,1,351,1.00,'2025-08-12',2,0,'0035101',510,510,510,495,'',0,0,0,0,0),
(352,1,352,1.00,'2025-08-12',2,0,'0035201',385,385,385,370,'',0,0,0,0,0),
(353,1,353,1.00,'2025-08-12',2,0,'0035301',395,395,395,380,'',0,0,0,0,0),
(354,1,354,1.00,'2025-08-12',2,0,'0035401',360,360,360,345,'',0,0,0,0,0),
(355,1,355,1.00,'2025-08-12',2,0,'0035501',380,380,380,365,'',0,0,0,0,0),
(356,1,356,1.00,'2025-08-12',2,0,'0035601',375,375,375,360,'',0,0,0,0,0),
(357,1,357,1.00,'2025-08-12',2,0,'0035701',360,360,360,345,'',0,0,0,0,0),
(358,1,358,1.00,'2025-08-12',2,0,'0035801',415,415,415,400,'',0,0,0,0,0),
(359,1,359,1.00,'2025-08-13',2,0,'0035901',200,200,200,190,'',0,0,0,0,0),
(360,1,360,1.00,'2025-08-14',2,0,'0036001',200,200,200,180,'',0,0,0,0,0),
(361,1,361,1.00,'2025-08-14',2,0,'0036101',220,220,220,200,'',0,0,0,0,0),
(362,1,362,1.00,'2025-08-14',2,0,'0036201',250,250,250,235,'',0,0,0,0,0),
(363,1,363,1.00,'2025-08-14',2,0,'0036301',260,260,260,245,'',0,0,0,0,0),
(364,1,364,1.00,'2025-08-14',2,0,'0036401',350,350,350,340,'',0,0,0,0,0),
(365,1,365,1.00,'2025-08-14',2,0,'0036501',345,345,345,330,'',0,0,0,0,0),
(366,1,366,1.00,'2025-08-14',2,0,'0036601',335,350,350,335,'',0,0,0,0,0),
(367,1,367,1.00,'2025-08-14',2,0,'0036701',135,135,135,125,'',0,0,0,0,0),
(368,1,368,1.00,'2025-08-18',2,0,'0036801',85,85,85,75,'',0,0,0,0,0),
(369,1,369,1.00,'2025-08-18',2,0,'0036901',85,85,85,75,'',0,0,0,0,0),
(370,1,370,1.00,'2025-08-18',2,0,'0037001',75,75,75,65,'',0,0,0,0,0),
(371,1,371,1.00,'2025-08-18',2,0,'0037101',360,360,360,345,'',0,0,0,0,0),
(372,1,372,1.00,'2025-08-18',2,0,'0037201',295,295,295,280,'',0,0,0,0,0),
(373,1,373,1.00,'2025-08-18',2,0,'0037301',300,300,300,285,'',0,0,0,0,0),
(374,1,374,1.00,'2025-08-18',2,0,'0037401',345,345,345,330,'',0,0,0,0,0),
(375,1,375,1.00,'2025-08-18',2,0,'0037501',305,305,305,290,'',0,0,0,0,0),
(376,1,376,1.00,'2025-08-18',2,0,'0037601',320,320,320,310,'',0,0,0,0,0),
(377,1,377,1.00,'2025-10-10',2,0,'0037701',300,300,300,285,'',0,0,0,0,0),
(378,1,378,1.00,'2025-08-18',2,0,'0037801',290,290,290,280,'',0,0,0,0,0),
(379,1,379,1.00,'2025-08-18',2,0,'0037901',275,275,275,265,'',0,0,0,0,0),
(380,1,380,1.00,'2025-08-18',2,0,'0038001',350,350,350,340,'',0,0,0,0,0),
(381,1,381,1.00,'2025-08-19',2,0,'0038101',215,215,215,200,'',0,0,0,0,0),
(382,1,382,1.00,'2025-08-19',2,0,'0038201',235,235,235,220,'',0,0,0,0,0),
(383,1,383,1.00,'2025-08-19',2,0,'0038301',180,180,180,165,'',0,0,0,0,0),
(384,1,384,1.00,'2025-08-20',2,0,'0038401',305,305,305,290,'',0,0,0,0,0),
(385,1,385,1.00,'2025-08-20',2,0,'0038501',315,315,315,290,'',0,0,0,0,0),
(386,1,386,1.00,'2025-08-20',2,0,'0038601',500,500,500,485,'',0,0,0,0,0),
(387,1,387,1.00,'2025-08-20',2,0,'0038701',430,430,430,415,'',0,0,0,0,0),
(388,1,388,1.00,'2025-08-20',2,0,'0038801',430,430,430,415,'',0,0,0,0,0),
(389,1,389,1.00,'2025-08-21',2,0,'0038901',160,160,160,155,'',0,0,0,0,0),
(390,1,390,1.00,'2025-08-21',2,0,'0039001',180,180,180,175,'',0,0,0,0,0),
(391,1,391,1.00,'2025-08-21',2,0,'0039101',195,195,195,185,'',0,0,0,0,0),
(392,1,392,1.00,'2025-08-21',2,0,'0039201',200,200,200,190,'',0,0,0,0,0),
(393,1,393,1.00,'2025-08-21',2,0,'0039301',375,375,375,355,'',0,0,0,0,0),
(394,1,394,1.00,'2025-08-21',2,0,'0039401',380,380,380,360,'',0,0,0,0,0),
(395,1,395,1.00,'2025-08-21',2,0,'0039501',365,365,365,345,'',0,0,0,0,0),
(396,1,396,1.00,'2025-08-21',2,0,'0039601',385,385,385,365,'',0,0,0,0,0),
(397,1,397,1.00,'2025-08-21',2,0,'0039701',385,385,385,365,'',0,0,0,0,0),
(398,1,398,1.00,'2025-08-21',2,0,'0039801',380,380,380,360,'',0,0,0,0,0),
(399,1,399,1.00,'2025-08-21',2,0,'0039901',325,325,325,310,'',0,0,0,0,0),
(400,1,400,1.00,'2025-08-21',2,0,'0040001',355,355,355,340,'',0,0,0,0,0),
(401,1,401,1.00,'2025-08-21',2,0,'0040101',290,290,290,275,'',0,0,0,0,0),
(402,1,402,1.00,'2025-08-21',2,0,'0040201',320,320,320,305,'',0,0,0,0,0),
(403,1,403,1.00,'2025-08-21',2,0,'0040301',310,310,310,295,'',0,0,0,0,0),
(404,1,404,1.00,'2025-08-21',2,0,'0040401',340,340,340,325,'',0,0,0,0,0),
(405,1,405,1.00,'2025-08-21',2,0,'0040501',265,265,265,250,'',0,0,0,0,0),
(406,1,406,1.00,'2025-08-22',2,0,'0040601',245,245,245,230,'',0,0,0,0,0),
(407,1,407,1.00,'2025-08-24',2,0,'0040701',180,180,180,170,'',0,0,0,0,0),
(408,1,408,1.00,'2025-08-25',2,0,'0040801',270,270,270,250,'',0,0,0,0,0),
(409,1,409,1.00,'2025-08-25',2,0,'0040901',320,320,320,300,'',0,0,0,0,0),
(410,1,410,1.00,'2025-08-25',2,0,'0041001',190,190,190,180,'',0,0,0,0,0),
(411,1,411,1.00,'2025-08-25',2,0,'0041101',250,250,250,240,'',0,0,0,0,0),
(412,1,412,1.00,'2025-08-25',2,0,'0041201',290,290,290,280,'',0,0,0,0,0),
(413,1,413,1.00,'2025-08-26',2,0,'0041301',230,230,230,220,'',0,0,0,0,0),
(414,1,414,1.00,'2025-08-28',2,0,'0041401',180,180,180,170,'',0,0,0,0,0),
(415,1,415,1.00,'2025-08-28',2,0,'0041501',185,185,185,175,'',0,0,0,0,0),
(416,1,416,1.00,'2025-08-28',2,0,'0041601',310,310,310,295,'',0,0,0,0,0),
(417,1,417,1.00,'2025-08-28',2,0,'0041701',290,290,290,275,'',0,0,0,0,0),
(418,1,418,1.00,'2025-08-28',2,0,'0041801',270,270,270,255,'',0,0,0,0,0),
(419,1,419,1.00,'2025-08-28',2,0,'0041901',420,420,420,405,'',0,0,0,0,0),
(420,1,420,1.00,'2025-08-28',2,0,'0042001',510,510,510,490,'',0,0,0,0,0),
(421,1,421,1.00,'2025-08-28',2,0,'0042101',260,260,260,240,'',0,0,0,0,0),
(422,1,422,1.00,'2025-08-28',2,0,'0042201',290,290,290,270,'',0,0,0,0,0),
(423,1,423,1.00,'2025-08-29',2,0,'0042301',270,270,270,250,'',0,0,0,0,0),
(424,1,424,1.00,'2025-08-29',2,0,'0042401',260,260,260,245,'',0,0,0,0,0),
(425,1,425,1.00,'2025-08-29',2,0,'0042501',260,260,260,245,'',0,0,0,0,0),
(426,1,426,1.00,'2025-08-29',2,0,'0042601',370,370,370,355,'',0,0,0,0,0),
(427,1,427,1.00,'2025-08-29',2,0,'0042701',395,395,395,380,'',0,0,0,0,0),
(428,1,428,1.00,'2025-08-29',2,0,'0042801',385,385,385,370,'',0,0,0,0,0),
(429,1,429,1.00,'2025-08-29',2,0,'0042901',390,390,390,375,'',0,0,0,0,0),
(430,1,430,1.00,'2025-08-29',2,0,'0043001',390,390,390,375,'',0,0,0,0,0),
(431,1,431,1.00,'2025-08-30',2,0,'0043101',205,205,205,195,'',0,0,0,0,0),
(432,1,432,1.00,'2025-09-03',2,0,'0043201',260,260,260,240,'',0,0,0,0,0),
(433,1,433,1.00,'2025-09-03',2,0,'0043301',400,400,400,370,'',0,0,0,0,0),
(434,1,434,1.00,'2025-09-04',2,0,'0043401',250,250,250,230,'',0,0,0,0,0),
(435,1,435,1.00,'2025-09-04',2,0,'0043501',280,280,280,260,'',0,0,0,0,0),
(436,1,436,1.00,'2025-09-04',2,0,'0043601',110,110,110,100,'',0,0,0,0,0),
(437,1,437,1.00,'2025-09-04',2,0,'0043701',515,515,515,495,'',0,0,0,0,0),
(438,1,438,1.00,'2025-09-04',2,0,'0043801',520,520,520,500,'',0,0,0,0,0),
(439,1,439,1.00,'2025-09-04',2,0,'0043901',425,425,425,410,'',0,0,0,0,0),
(440,1,440,1.00,'2025-09-05',2,0,'0044001',310,310,310,295,'',0,0,0,0,0),
(441,1,441,1.00,'2025-09-05',2,0,'0044101',295,295,295,280,'',0,0,0,0,0),
(442,1,442,1.00,'2025-09-05',2,0,'0044201',290,290,290,275,'',0,0,0,0,0),
(443,1,443,1.00,'2025-09-06',2,0,'0044301',220,220,220,205,'',0,0,0,0,0),
(444,1,444,1.00,'2025-09-07',2,0,'0044401',275,275,275,260,'',0,0,0,0,0),
(445,1,445,1.00,'2025-09-09',2,0,'0044501',400,400,400,385,'',0,0,0,0,0),
(446,1,446,1.00,'2025-09-09',2,0,'0044601',395,395,395,380,'',0,0,0,0,0),
(447,1,447,1.00,'2025-09-09',2,0,'0044701',390,390,390,375,'',0,0,0,0,0),
(448,1,448,1.00,'2025-09-09',2,0,'0044801',380,380,380,365,'',0,0,0,0,0),
(449,1,449,1.00,'2025-09-09',2,0,'0044901',350,350,350,335,'',0,0,0,0,0),
(450,1,450,1.00,'2025-09-09',2,0,'0045001',360,360,360,345,'',0,0,0,0,0),
(451,1,451,1.00,'2025-09-10',2,0,'0045101',315,315,315,300,'',0,0,0,0,0),
(452,1,452,1.00,'2025-09-10',2,0,'0045201',245,245,245,230,'',0,0,0,0,0),
(453,1,453,1.00,'2025-09-11',2,0,'0045301',485,485,485,465,'',0,0,0,0,0),
(454,1,454,1.00,'2025-09-11',2,0,'0045401',420,420,420,400,'',0,0,0,0,0),
(455,1,455,1.00,'2025-09-11',2,0,'0045501',365,365,365,350,'',0,0,0,0,0),
(456,1,456,1.00,'2025-09-11',2,0,'0045601',295,295,295,280,'',0,0,0,0,0),
(457,1,457,1.00,'2025-09-11',2,0,'0045701',280,280,280,265,'',0,0,0,0,0),
(458,1,458,1.00,'2025-09-12',2,0,'0045801',420,420,420,400,'',0,0,0,0,0),
(459,1,459,1.00,'2025-09-12',2,0,'0045901',375,375,375,360,'',0,0,0,0,0),
(460,1,460,1.00,'2025-09-12',2,0,'0046001',410,410,410,395,'',0,0,0,0,0),
(461,1,461,1.00,'2025-09-15',2,0,'0046101',435,435,435,420,'',0,0,0,0,0),
(462,1,462,1.00,'2025-09-15',2,0,'0046201',375,375,375,360,'',0,0,0,0,0),
(463,1,463,1.00,'2025-09-15',2,0,'0046301',355,355,355,340,'',0,0,0,0,0),
(464,1,464,1.00,'2025-09-15',2,0,'0046401',385,385,385,370,'',0,0,0,0,0),
(465,1,465,1.00,'2025-09-17',2,0,'0046501',410,410,410,380,'',0,0,0,0,0),
(466,1,466,1.00,'2025-09-18',2,0,'0046601',520,520,520,500,'',0,0,0,0,0),
(467,1,467,1.00,'2025-09-18',2,0,'0046701',510,510,510,490,'',0,0,0,0,0),
(468,1,468,1.00,'2025-09-18',2,0,'0046801',270,270,270,250,'',0,0,0,0,0),
(469,1,469,1.00,'2025-09-18',2,0,'0046901',295,295,295,275,'',0,0,0,0,0),
(470,1,470,1.00,'2025-09-18',2,0,'0047001',350,350,350,330,'',0,0,0,0,0),
(471,1,471,1.00,'2025-09-18',2,0,'0047101',350,350,350,330,'',0,0,0,0,0),
(472,1,472,1.00,'2025-09-18',2,0,'0047201',350,350,350,330,'',0,0,0,0,0),
(473,1,473,1.00,'2025-09-18',2,0,'0047301',320,320,320,300,'',0,0,0,0,0),
(474,1,474,1.00,'2025-09-18',2,0,'0047401',375,375,375,360,'',0,0,0,0,0),
(475,1,475,1.00,'2025-09-18',2,0,'0047501',310,310,310,295,'',0,0,0,0,0),
(476,1,476,1.00,'2025-09-19',2,0,'0047601',360,360,360,345,'',0,0,0,0,0),
(477,1,477,1.00,'2025-09-24',2,0,'0047701',530,530,530,515,'',0,0,0,0,0),
(478,1,478,1.00,'2025-09-24',2,0,'0047801',470,470,470,455,'',0,0,0,0,0),
(479,1,479,1.00,'2025-09-24',2,0,'0047901',350,350,350,335,'',0,0,0,0,0),
(480,1,480,1.00,'2025-09-24',2,0,'0048001',465,465,465,450,'',0,0,0,0,0),
(481,1,481,1.00,'2025-09-24',2,0,'0048101',485,485,485,470,'',0,0,0,0,0),
(482,1,482,1.00,'2025-09-24',2,0,'0048201',490,490,490,475,'',0,0,0,0,0),
(483,1,483,1.00,'2025-09-24',2,0,'0048301',495,495,495,480,'',0,0,0,0,0),
(484,1,484,1.00,'2025-09-26',2,0,'0048401',270,270,270,250,'',0,0,0,0,0),
(485,1,485,1.00,'2025-09-26',2,0,'0048501',330,330,330,315,'',0,0,0,0,0),
(486,1,486,1.00,'2025-09-26',2,0,'0048601',325,325,325,310,'',0,0,0,0,0),
(487,1,487,1.00,'2025-09-26',2,0,'0048701',295,295,295,280,'',0,0,0,0,0),
(488,1,488,1.00,'2025-09-28',2,0,'0048801',185,185,185,170,'',0,0,0,0,0),
(489,1,489,1.00,'2025-09-28',2,0,'0048901',295,295,295,271,'',0,0,0,0,0),
(490,1,490,1.00,'2025-09-28',2,0,'0049001',265,265,265,244,'',0,0,0,0,0),
(491,1,491,1.00,'2025-09-28',2,0,'0049101',270,270,270,248,'',0,0,0,0,0),
(492,1,492,1.00,'2025-09-28',2,0,'0049201',270,270,270,248,'',0,0,0,0,0),
(493,1,493,1.00,'2025-09-28',2,0,'0049301',180,180,180,170,'',0,0,0,0,0),
(494,1,494,1.00,'2025-09-28',2,0,'0049401',470,470,470,440,'',0,0,0,0,0),
(495,1,495,1.00,'2025-10-24',2,0,'0049501',240,240,240,230,'',0,0,0,0,0),
(496,1,496,1.00,'2025-09-29',2,0,'0049601',260,260,260,250,'',0,0,0,0,0),
(497,1,497,1.00,'2025-09-29',2,0,'0049701',220,220,220,205,'',0,0,0,0,0),
(498,1,498,1.00,'2025-09-29',2,0,'0049801',265,265,265,250,'',0,0,0,0,0),
(499,1,499,1.00,'2025-09-29',2,0,'0049901',275,275,275,260,'',0,0,0,0,0),
(500,1,500,1.00,'2025-09-29',2,0,'0050001',275,275,275,260,'',0,0,0,0,0),
(501,1,501,1.00,'2025-09-29',2,0,'0050101',260,260,260,245,'',0,0,0,0,0),
(502,1,502,1.00,'2025-09-29',2,0,'0050201',220,220,220,205,'',0,0,0,0,0),
(503,1,503,1.00,'2025-09-29',2,0,'0050301',340,340,340,325,'',0,0,0,0,0),
(504,1,504,1.00,'2025-09-29',2,0,'0050401',320,320,320,305,'',0,0,0,0,0),
(505,1,505,1.00,'2025-09-29',2,0,'0050501',350,350,350,325,'',0,0,0,0,0),
(506,1,506,1.00,'2025-09-29',2,0,'0050601',340,340,340,315,'',0,0,0,0,0),
(507,1,507,1.00,'2025-09-29',2,0,'0050701',360,360,360,335,'',0,0,0,0,0),
(508,1,508,1.00,'2025-09-30',2,0,'0050801',285,285,285,256.5,'',0,0,0,0,0),
(509,1,509,1.00,'2025-09-30',2,0,'0050901',310,310,310,279,'',0,0,0,0,0),
(510,1,510,1.00,'2025-09-30',2,0,'0051001',330,330,330,297,'',0,0,0,0,0),
(511,1,511,1.00,'2025-09-30',2,0,'0051101',340,340,340,306,'',0,0,0,0,0),
(512,1,512,1.00,'2025-10-01',2,0,'0051201',315,315,315,300,'',0,0,0,0,0),
(513,1,513,1.00,'2025-10-01',2,0,'0051301',355,355,355,340,'',0,0,0,0,0),
(514,1,514,1.00,'2025-10-01',2,0,'0051401',350,350,350,330,'',0,0,0,0,0),
(515,1,515,1.00,'2025-10-01',2,0,'0051501',410,0,0,395,'',0,0,0,0,0),
(516,1,516,1.00,'2025-10-01',2,0,'0051601',420,420,420,405,'',0,0,0,0,0),
(517,1,517,1.00,'2025-10-01',2,0,'0051701',470,470,470,455,'',0,0,0,0,0),
(518,1,518,1.00,'2025-10-01',2,0,'0051801',355,355,355,340,'',0,0,0,0,0),
(519,1,519,1.00,'2025-10-01',2,0,'0051901',245,245,245,200,'',0,0,0,0,0),
(520,1,520,1.00,'2025-10-01',2,0,'0052001',310,310,310,290,'',0,0,0,0,0),
(521,1,521,1.00,'2025-10-01',2,0,'0052101',310,310,310,290,'',0,0,0,0,0),
(522,1,522,1.00,'2025-10-01',2,0,'0052201',245,245,245,230,'',0,0,0,0,0),
(523,1,523,1.00,'2025-10-01',2,0,'0052301',310,310,310,290,'',0,0,0,0,0),
(524,1,524,1.00,'2025-10-01',2,0,'0052401',220,220,220,205,'',0,0,0,0,0),
(525,1,525,1.00,'2025-10-01',2,0,'0052501',220,220,220,205,'',0,0,0,0,0),
(526,1,526,1.00,'2025-10-01',2,0,'0052601',220,220,220,205,'',0,0,0,0,0),
(527,1,527,1.00,'2025-10-01',2,0,'0052701',220,220,220,205,'',0,0,0,0,0),
(528,1,528,1.00,'2025-10-02',2,0,'0052801',355,355,355,335,'',0,0,0,0,0),
(529,1,529,1.00,'2025-10-02',2,0,'0052901',295,295,295,275,'',0,0,0,0,0),
(530,1,530,1.00,'2025-10-02',2,0,'0053001',315,315,315,295,'',0,0,0,0,0),
(531,1,531,1.00,'2025-10-02',2,0,'0053101',460,460,460,445,'',0,0,0,0,0),
(532,1,532,1.00,'2025-10-02',2,0,'0053201',515,515,515,500,'',0,0,0,0,0),
(533,1,533,1.00,'2025-10-02',2,0,'0053301',340,340,340,320,'',0,0,0,0,0),
(534,1,534,1.00,'2025-10-02',2,0,'0053401',345,345,345,325,'',0,0,0,0,0),
(535,1,535,1.00,'2025-10-02',2,0,'0053501',455,455,455,440,'',0,0,0,0,0),
(536,1,536,1.00,'2025-10-02',2,0,'0053601',465,465,465,450,'',0,0,0,0,0),
(537,1,537,1.00,'2025-10-02',2,0,'0053701',460,460,460,445,'',0,0,0,0,0),
(538,1,538,1.00,'2025-10-02',2,0,'0053801',415,415,415,400,'',0,0,0,0,0),
(539,1,539,1.00,'2025-10-02',2,0,'0053901',450,450,450,435,'',0,0,0,0,0),
(540,1,540,1.00,'2025-10-10',2,0,'0054001',300,300,300,280,'',0,0,0,0,0),
(541,1,541,1.00,'2025-10-03',2,0,'0054101',295,295,295,280,'',0,0,0,0,0),
(542,1,542,1.00,'2025-10-03',2,0,'0054201',220,220,220,198,'',0,0,0,0,0),
(543,1,543,1.00,'2025-10-04',2,0,'0054301',265,265,265,250,'',0,0,0,0,0),
(544,1,544,1.00,'2025-10-04',2,0,'0054401',470,470,470,450,'',0,0,0,0,0),
(545,1,545,1.00,'2025-10-06',2,0,'0054501',270,270,270,250,'',0,0,0,0,0),
(546,1,546,1.00,'2025-10-07',2,0,'0054601',300,300,300,285,'',0,0,0,0,0),
(547,1,547,1.00,'2025-10-07',2,0,'0054701',350,350,350,335,'',0,0,0,0,0),
(548,1,548,1.00,'2025-10-07',2,0,'0054801',350,350,350,335,'',0,0,0,0,0),
(549,1,549,1.00,'2025-10-07',2,0,'0054901',350,350,350,335,'',0,0,0,0,0),
(550,1,550,1.00,'2025-10-07',2,0,'0055001',325,325,325,310,'',0,0,0,0,0),
(551,1,551,1.00,'2025-10-07',2,0,'0055101',360,360,360,345,'',0,0,0,0,0),
(552,1,552,1.00,'2025-10-07',2,0,'0055201',300,300,300,290,'',0,0,0,0,0),
(553,1,553,1.00,'2025-10-07',2,0,'0055301',250,250,250,240,'',0,0,0,0,0),
(554,1,554,1.00,'2025-10-07',2,0,'0055401',250,250,250,240,'',0,0,0,0,0),
(555,1,555,1.00,'2025-10-07',2,0,'0055501',250,250,250,240,'',0,0,0,0,0),
(556,1,556,1.00,'2025-10-07',2,0,'0055601',300,300,300,290,'',0,0,0,0,0),
(557,1,557,1.00,'2025-10-07',2,0,'0055701',210,210,210,200,'',0,0,0,0,0),
(558,1,558,1.00,'2025-10-07',2,0,'0055801',550,550,550,530,'',0,0,0,0,0),
(559,1,559,1.00,'2025-10-07',2,0,'0055901',550,550,550,530,'',0,0,0,0,0),
(560,1,560,1.00,'2025-10-07',2,0,'0056001',460,460,460,450,'',0,0,0,0,0),
(561,1,561,1.00,'2025-10-07',2,0,'0056101',530,530,530,510,'',0,0,0,0,0),
(562,1,562,1.00,'2025-10-07',2,0,'0056201',550,550,550,530,'',0,0,0,0,0),
(563,1,563,1.00,'2025-10-07',2,0,'0056301',250,250,250,240,'',0,0,0,0,0),
(564,1,564,1.00,'2025-10-07',2,0,'0056401',300,300,300,290,'',0,0,0,0,0),
(565,1,565,1.00,'2025-10-07',2,0,'0056501',340,340,340,325,'',0,0,0,0,0),
(566,1,566,1.00,'2025-10-08',2,0,'0056601',495,495,495,480,'',0,0,0,0,0),
(567,1,567,1.00,'2025-10-08',2,0,'0056701',485,485,485,470,'',0,0,0,0,0),
(568,1,568,1.00,'2025-10-09',2,0,'0056801',355,355,355,335,'',0,0,0,0,0),
(569,1,569,1.00,'2025-10-09',2,0,'0056901',315,315,315,295,'',0,0,0,0,0),
(570,1,570,1.00,'2025-10-09',2,0,'0057001',150,150,150,140,'',0,0,0,0,0),
(571,1,571,1.00,'2025-10-09',2,0,'0057101',365,365,365,350,'',0,0,0,0,0),
(572,1,572,1.00,'2025-10-09',2,0,'0057201',325,325,325,310,'',0,0,0,0,0),
(573,1,573,1.00,'2025-10-09',2,0,'0057301',330,330,330,315,'',0,0,0,0,0),
(574,1,574,1.00,'2025-10-09',2,0,'0057401',290,290,290,260,'',0,0,0,0,0),
(575,1,575,1.00,'2025-10-09',2,0,'0057501',340,340,340,320,'',0,0,0,0,0),
(576,1,576,1.00,'2025-10-09',2,0,'0057601',375,375,375,360,'',0,0,0,0,0),
(577,1,577,1.00,'2025-10-09',2,0,'0057701',375,375,375,360,'',0,0,0,0,0),
(578,1,578,1.00,'2025-10-09',2,0,'0057801',290,290,290,280,'',0,0,0,0,0),
(579,1,579,1.00,'2025-10-10',2,0,'0057901',265,265,265,250,'',0,0,0,0,0),
(580,1,580,1.00,'2025-10-10',2,0,'0058001',400,400,400,385,'',0,0,0,0,0),
(581,1,581,1.00,'2025-10-10',2,0,'0058101',375,375,375,360,'',0,0,0,0,0),
(582,1,582,1.00,'2025-10-13',2,0,'0058201',240,240,240,220,'',0,0,0,0,0),
(583,1,583,1.00,'2025-12-15',2,0,'0058301',220,220,220,200,'',0,0,0,0,0),
(584,1,584,1.00,'2025-10-13',2,0,'0058401',220,220,220,200,'',0,0,0,0,0),
(585,1,585,1.00,'2025-10-13',2,0,'0058501',350,350,350,335,'',0,0,0,0,0),
(586,1,586,1.00,'2025-10-13',2,0,'0058601',325,325,325,310,'',0,0,0,0,0),
(587,1,587,1.00,'2025-10-13',2,0,'0058701',335,350.01,350.01,335,'',0,0,0,0,0),
(588,1,588,1.00,'2025-10-13',2,0,'0058801',350,350,350,335,'',0,0,0,0,0),
(589,1,589,1.00,'2025-10-13',2,0,'0058901',325,325,325,310,'',0,0,0,0,0),
(590,1,590,1.00,'2025-10-13',2,0,'0059001',430,430,430,410,'',0,0,0,0,0),
(591,1,591,1.00,'2025-10-13',2,0,'0059101',325,325,325,310,'',0,0,0,0,0),
(592,1,592,1.00,'2025-10-13',2,0,'0059201',260,260,260,250,'',0,0,0,0,0),
(593,1,593,1.00,'2025-10-13',2,0,'0059301',360,360,360,345,'',0,0,0,0,0),
(594,1,594,1.00,'2025-10-13',2,0,'0059401',350,350,350,335,'',0,0,0,0,0),
(595,1,595,1.00,'2025-10-13',2,0,'0059501',430,430,430,400,'',0,0,0,0,0),
(596,1,596,1.00,'2025-10-13',2,0,'0059601',480,480,480,450,'',0,0,0,0,0),
(597,1,597,1.00,'2025-10-13',2,0,'0059701',430,430,430,400,'',0,0,0,0,0),
(598,1,598,1.00,'2025-10-13',2,0,'0059801',430,430,430,400,'',0,0,0,0,0),
(599,1,599,1.00,'2025-10-13',2,0,'0059901',600,600,600,570,'',0,0,0,0,0),
(600,1,600,1.00,'2025-10-13',2,0,'0060001',420,420,420,390,'',0,0,0,0,0),
(601,1,601,1.00,'2025-10-13',2,0,'0060101',430,430,430,400,'',0,0,0,0,0),
(602,1,602,1.00,'2025-10-13',2,0,'0060201',430,430,430,400,'',0,0,0,0,0),
(603,1,603,1.00,'2025-10-13',2,0,'0060301',430,430,430,400,'',0,0,0,0,0),
(604,1,604,1.00,'2025-10-13',2,0,'0060401',340,340,340,306,'',0,0,0,0,0),
(605,1,605,1.00,'2025-10-14',2,0,'0060501',365,365,365,345,'',0,0,0,0,0),
(606,1,606,1.00,'2025-10-14',2,0,'0060601',365,365,365,345,'',0,0,0,0,0),
(607,1,607,1.00,'2025-10-14',2,0,'0060701',365,365,365,345,'',0,0,0,0,0),
(608,1,608,1.00,'2025-10-14',2,0,'0060801',395,395,395,375,'',0,0,0,0,0),
(609,1,609,1.00,'2025-10-15',2,0,'0060901',330,330,330,300,'',0,0,0,0,0),
(610,1,610,1.00,'2025-10-15',2,0,'0061001',380,380,380,365,'',0,0,0,0,0),
(611,1,611,1.00,'2025-10-15',2,0,'0061101',475,475,475,460,'',0,0,0,0,0),
(612,1,612,1.00,'2025-10-15',2,0,'0061201',600,600,600,580,'',0,0,0,0,0),
(613,1,613,1.00,'2025-10-15',2,0,'0061301',615,615,615,595,'',0,0,0,0,0),
(614,1,614,1.00,'2025-10-15',2,0,'0061401',640,640,640,620,'',0,0,0,0,0),
(615,1,615,1.00,'2025-10-15',2,0,'0061501',650,650,650,630,'',0,0,0,0,0),
(616,1,616,1.00,'2025-10-15',2,0,'0061601',410,410,410,395,'',0,0,0,0,0),
(617,1,617,1.00,'2025-10-15',2,0,'0061701',365,365,365,350,'',0,0,0,0,0),
(618,1,618,1.00,'2025-10-15',2,0,'0061801',420,420,420,405,'',0,0,0,0,0),
(619,1,619,1.00,'2025-10-16',2,0,'0061901',590,590,590,570,'',0,0,0,0,0),
(620,1,620,1.00,'2025-10-16',2,0,'0062001',540,540,540,520,'',0,0,0,0,0),
(621,1,621,1.00,'2025-10-16',2,0,'0062101',550,550,550,530,'',0,0,0,0,0),
(622,1,622,1.00,'2025-10-16',2,0,'0062201',375,375,375,355,'',0,0,0,0,0),
(623,1,623,1.00,'2025-10-16',2,0,'0062301',340,340,340,320,'',0,0,0,0,0),
(624,1,624,1.00,'2025-10-16',2,0,'0062401',355,355,355,335,'',0,0,0,0,0),
(625,1,625,1.00,'2025-10-16',2,0,'0062501',355,355,355,335,'',0,0,0,0,0),
(626,1,626,1.00,'2025-10-16',2,0,'0062601',290,290,290,270,'',0,0,0,0,0),
(627,1,627,1.00,'2025-10-16',2,0,'0062701',285,285,285,270,'',0,0,0,0,0),
(628,1,628,1.00,'2025-10-16',2,0,'0062801',270,270,270,250,'',0,0,0,0,0),
(629,1,629,1.00,'2025-10-16',2,0,'0062901',310,310,310,290,'',0,0,0,0,0),
(630,1,630,1.00,'2025-10-16',2,0,'0063001',235,235,235,220,'',0,0,0,0,0),
(631,1,631,1.00,'2025-10-16',2,0,'0063101',310,310,310,290,'',0,0,0,0,0),
(632,1,632,1.00,'2025-10-16',2,0,'0063201',530,530,530,515,'',0,0,0,0,0),
(633,1,633,1.00,'2025-10-16',2,0,'0063301',450,450,450,435,'',0,0,0,0,0),
(634,1,634,1.00,'2025-10-16',2,0,'0063401',520,520,520,505,'',0,0,0,0,0),
(635,1,635,1.00,'2025-10-17',2,0,'0063501',245,245,245,230,'',0,0,0,0,0),
(636,1,636,1.00,'2025-10-17',2,0,'0063601',265,265,265,250,'',0,0,0,0,0),
(637,1,637,1.00,'2025-10-17',2,0,'0063701',590,590,590,570,'',0,0,0,0,0),
(638,1,638,1.00,'2025-10-17',2,0,'0063801',540,540,540,520,'',0,0,0,0,0),
(639,1,639,1.00,'2025-10-17',2,0,'0063901',540,540,540,520,'',0,0,0,0,0),
(640,1,640,1.00,'2025-10-17',2,0,'0064001',270,270,270,255,'',0,0,0,0,0),
(641,1,641,1.00,'2025-10-20',2,0,'0064101',195,195,195,185,'',0,0,0,0,0),
(642,1,642,1.00,'2025-10-21',2,0,'0064201',285,285,285,270,'',0,0,0,0,0),
(643,1,643,1.00,'2025-10-22',2,0,'0064301',90,90,90,80,'',0,0,0,0,0),
(644,1,644,1.00,'2025-10-23',2,0,'0064401',220,220,220,198,'',0,0,0,0,0),
(645,1,645,1.00,'2025-10-23',2,0,'0064501',0,0,0,0,'',0,0,0,0,0),
(646,1,646,1.00,'2025-10-23',2,0,'0064601',300,300,300,290,'',0,0,0,0,0),
(647,1,647,1.00,'2025-10-23',2,0,'0064701',600,600,600,580,'',0,0,0,0,0),
(648,1,648,1.00,'2025-10-23',2,0,'0064801',500,500,500,480,'',0,0,0,0,0),
(649,1,649,1.00,'2025-10-23',2,0,'0064901',550,550,550,530,'',0,0,0,0,0),
(650,1,650,1.00,'2025-10-23',2,0,'0065001',300,300,300,290,'',0,0,0,0,0),
(651,1,651,1.00,'2025-10-23',2,0,'0065101',535,535,535,520,'',0,0,0,0,0),
(652,1,652,1.00,'2025-10-23',2,0,'0065201',525,525,525,510,'',0,0,0,0,0),
(653,1,653,1.00,'2025-10-23',2,0,'0065301',300,300,300,270,'',0,0,0,0,0),
(654,1,654,1.00,'2025-10-23',2,0,'0065401',485,485,485,470,'',0,0,0,0,0),
(655,1,655,1.00,'2025-10-23',2,0,'0065501',210,210,210,200,'',0,0,0,0,0),
(656,1,656,1.00,'2025-10-23',2,0,'0065601',235,235,235,220,'',0,0,0,0,0),
(657,1,657,1.00,'2025-10-23',2,0,'0065701',340,340,340,325,'',0,0,0,0,0),
(658,1,658,1.00,'2025-10-23',2,0,'0065801',320,320,320,305,'',0,0,0,0,0),
(659,1,659,1.00,'2025-10-23',2,0,'0065901',330,330,330,315,'',0,0,0,0,0),
(660,1,660,1.00,'2025-10-23',2,0,'0066001',330,330,330,315,'',0,0,0,0,0),
(661,1,661,1.00,'2025-10-24',2,0,'0066101',250,250,250,235,'',0,0,0,0,0),
(662,1,662,1.00,'2025-10-24',2,0,'0066201',250,250,250,235,'',0,0,0,0,0),
(663,1,663,1.00,'2025-10-24',2,0,'0066301',315,315,315,300,'',0,0,0,0,0),
(664,1,664,1.00,'2025-10-24',2,0,'0066401',400,400,400,380,'',0,0,0,0,0),
(665,1,665,1.00,'2025-10-24',2,0,'0066501',205,205,205,190,'',0,0,0,0,0),
(666,1,666,1.00,'2025-10-24',2,0,'0066601',285,285,285,270,'',0,0,0,0,0),
(667,1,667,1.00,'2025-10-25',2,0,'0066701',210,210,210,195,'',0,0,0,0,0),
(668,1,668,1.00,'2025-10-28',2,0,'0066801',245,245,245,225,'',0,0,0,0,0),
(669,1,669,1.00,'2025-10-25',2,0,'0066901',270,270,270,250,'',0,0,0,0,0),
(670,1,670,1.00,'2025-12-16',2,0,'0067001',250,250,250,240,'',0,0,0,0,0),
(671,1,671,1.00,'2025-10-25',2,0,'0067101',250,250,250,235,'',0,0,0,0,0),
(672,1,672,1.00,'2025-10-25',2,0,'0067201',185,185,185,170,'',0,0,0,0,0),
(673,1,673,1.00,'2025-10-25',2,0,'0067301',195,195,195,180,'',0,0,0,0,0),
(674,1,674,1.00,'2025-10-25',2,0,'0067401',205,205,205,190,'',0,0,0,0,0),
(675,1,675,1.00,'2025-10-25',2,0,'0067501',195,195,195,180,'',0,0,0,0,0),
(676,1,676,1.00,'2025-10-27',2,0,'0067601',310,310,310,280,'',0,0,0,0,0),
(677,1,677,1.00,'2025-10-28',2,0,'0067701',230,230,230,210,'',0,0,0,0,0),
(678,1,678,1.00,'2025-10-27',2,0,'0067801',450,450,450,405,'',0,0,0,0,0),
(679,1,679,1.00,'2025-10-28',2,0,'0067901',240,240,240,220,'',0,0,0,0,0),
(680,1,680,1.00,'2025-10-28',2,0,'0068001',230,230,230,210,'',0,0,0,0,0),
(681,1,681,1.00,'2025-10-28',2,0,'0068101',330,330,330,310,'',0,0,0,0,0),
(682,1,682,1.00,'2025-10-28',2,0,'0068201',300,300,300,280,'',0,0,0,0,0),
(683,1,683,1.00,'2025-10-28',2,0,'0068301',330,330,330,310,'',0,0,0,0,0),
(684,1,684,1.00,'2025-10-28',2,0,'0068401',300,300,300,280,'',0,0,0,0,0),
(685,1,685,1.00,'2025-10-29',2,0,'0068501',445,445,445,430,'',0,0,0,0,0),
(686,1,686,1.00,'2025-10-29',2,0,'0068601',495,495,495,480,'',0,0,0,0,0),
(687,1,687,1.00,'2025-10-29',2,0,'0068701',180,180,180,165,'',0,0,0,0,0),
(688,1,688,1.00,'2025-10-29',2,0,'0068801',235,235,235,220,'',0,0,0,0,0),
(689,1,689,1.00,'2025-10-29',2,0,'0068901',360,360,360,345,'',0,0,0,0,0),
(690,1,690,1.00,'2025-10-29',2,0,'0069001',395,395,395,380,'',0,0,0,0,0),
(691,1,691,1.00,'2025-10-29',2,0,'0069101',405,405,405,390,'',0,0,0,0,0),
(692,1,692,1.00,'2025-10-29',2,0,'0069201',395,395,395,380,'',0,0,0,0,0),
(693,1,693,1.00,'2025-10-30',2,0,'0069301',495,495,495,480,'',0,0,0,0,0),
(694,1,694,1.00,'2025-10-30',2,0,'0069401',465,465,465,450,'',0,0,0,0,0),
(695,1,695,1.00,'2025-10-30',2,0,'0069501',350,350,350,320,'',0,0,0,0,0),
(696,1,696,1.00,'2025-10-30',2,0,'0069601',350,350,350,290,'',0,0,0,0,0),
(697,1,697,1.00,'2025-10-30',2,0,'0069701',350,350,350,320,'',0,0,0,0,0),
(698,1,698,1.00,'2025-10-30',2,0,'0069801',350,350,350,320,'',0,0,0,0,0),
(699,1,699,1.00,'2025-10-30',2,0,'0069901',350,350,350,330,'',0,0,0,0,0),
(700,1,700,1.00,'2025-10-30',2,0,'0070001',335,335,335,315,'',0,0,0,0,0),
(701,1,701,1.00,'2025-10-30',2,0,'0070101',270,270,270,250,'',0,0,0,0,0),
(702,1,702,1.00,'2025-10-30',2,0,'0070201',200,200,200,185,'',0,0,0,0,0),
(703,1,703,1.00,'2025-10-30',2,0,'0070301',240,240,240,225,'',0,0,0,0,0),
(704,1,704,1.00,'2025-10-30',2,0,'0070401',320,320,320,305,'',0,0,0,0,0),
(705,1,705,1.00,'2025-10-30',2,0,'0070501',255,255,255,240,'',0,0,0,0,0),
(706,1,706,1.00,'2025-10-30',2,0,'0070601',400,400,400,370,'',0,0,0,0,0),
(707,1,707,1.00,'2025-10-31',2,0,'0070701',330,330,330,297,'',0,0,0,0,0),
(708,1,708,1.00,'2025-10-31',2,0,'0070801',320,320,320,300,'',0,0,0,0,0),
(709,1,709,1.00,'2025-11-01',2,0,'0070901',360,360,360,350,'',0,0,0,0,0),
(710,1,710,1.00,'2025-11-01',2,0,'0071001',350,350,350,340,'',0,0,0,0,0),
(711,1,711,1.00,'2025-11-01',2,0,'0071101',360,360,360,350,'',0,0,0,0,0),
(712,1,712,1.00,'2025-11-02',2,0,'0071201',235,235,235,220,'',0,0,0,0,0),
(713,1,713,1.00,'2025-11-03',2,0,'0071301',230,230,230,230,'',0,0,0,0,0),
(714,1,714,1.00,'2025-11-03',2,0,'0071401',252,280,252,252,'',0,0,0,0,0),
(715,1,715,1.00,'2025-11-03',2,0,'0071501',270,270,270,243,'',0,0,0,0,0),
(716,1,716,1.00,'2025-11-03',2,0,'0071601',280,280,280,252,'',0,0,0,0,0),
(717,1,717,1.00,'2025-11-03',2,0,'0071701',400,400,400,370,'',0,0,0,0,0),
(718,1,718,1.00,'2025-11-03',2,0,'0071801',275,275,275,260,'',0,0,0,0,0),
(719,1,719,1.00,'2025-11-03',2,0,'0071901',315,315,315,300,'',0,0,0,0,0),
(720,1,720,1.00,'2025-11-03',2,0,'0072001',335,335,335,320,'',0,0,0,0,0),
(721,1,721,1.00,'2025-11-03',2,0,'0072101',355,355,355,340,'',0,0,0,0,0),
(722,1,722,1.00,'2025-11-03',2,0,'0072201',355,355,355,340,'',0,0,0,0,0),
(723,1,723,1.00,'2025-11-04',2,0,'0072301',280,280,280,260,'',0,0,0,0,0),
(724,1,724,1.00,'2025-11-04',2,0,'0072401',380,380,380,370,'',0,0,0,0,0),
(725,1,725,1.00,'2025-11-04',2,0,'0072501',270,270,270,260,'',0,0,0,0,0),
(726,1,726,1.00,'2025-11-05',2,0,'0072601',530,530,530,515,'',0,0,0,0,0),
(727,1,727,1.00,'2025-11-05',2,0,'0072701',510,510,510,495,'',0,0,0,0,0),
(728,1,728,1.00,'2025-11-05',2,0,'0072801',500,500,500,485,'',0,0,0,0,0),
(729,1,729,1.00,'2025-11-05',2,0,'0072901',525,525,525,510,'',0,0,0,0,0),
(730,1,730,1.00,'2025-11-05',2,0,'0073001',200,200,200,175,'',0,0,0,0,0),
(731,1,731,1.00,'2025-11-05',2,0,'0073101',275,275,275,260,'',0,0,0,0,0),
(732,1,732,1.00,'2025-11-05',2,0,'0073201',250,250,250,235,'',0,0,0,0,0),
(733,1,733,1.00,'2025-11-05',2,0,'0073301',320,320,320,300,'',0,0,0,0,0),
(734,1,734,1.00,'2025-11-05',2,0,'0073401',350,350,350,330,'',0,0,0,0,0),
(735,1,735,1.00,'2025-11-05',2,0,'0073501',380,380,380,370,'',0,0,0,0,0),
(736,1,736,1.00,'2025-11-06',2,0,'0073601',575,575,575,560,'',0,0,0,0,0),
(737,1,737,1.00,'2025-11-06',2,0,'0073701',430,430,430,415,'',0,0,0,0,0),
(738,1,738,1.00,'2025-11-06',2,0,'0073801',310,310,310,300,'',0,0,0,0,0),
(739,1,739,1.00,'2025-11-06',2,0,'0073901',305,305,305,290,'',0,0,0,0,0),
(740,1,740,1.00,'2025-11-06',2,0,'0074001',270,270,270,250,'',0,0,0,0,0),
(741,1,741,1.00,'2025-11-07',2,0,'0074101',575,575,575,570,'',0,0,0,0,0),
(742,1,742,1.00,'2025-11-07',2,0,'0074201',665,665,665,640,'',0,0,0,0,0),
(743,1,743,1.00,'2025-11-07',2,0,'0074301',665,665,665,640,'',0,0,0,0,0),
(744,1,744,1.00,'2025-11-07',2,0,'0074401',625,625,625,600,'',0,0,0,0,0),
(745,1,745,1.00,'2025-11-07',2,0,'0074501',635,635,635,610,'',0,0,0,0,0),
(746,1,746,1.00,'2025-11-07',2,0,'0074601',645,645,645,620,'',0,0,0,0,0),
(747,1,747,1.00,'2025-11-07',2,0,'0074701',0,0,0,0,'',0,0,0,0,0),
(748,1,748,1.00,'2025-11-07',2,0,'0074801',645,645,645,620,'',0,0,0,0,0),
(749,1,749,1.00,'2025-11-07',2,0,'0074901',645,645,645,620,'',0,0,0,0,0),
(750,1,750,1.00,'2025-11-07',2,0,'0075001',675,675,675,650,'',0,0,0,0,0),
(751,1,751,1.00,'2025-11-07',2,0,'0075101',625,625,625,600,'',0,0,0,0,0),
(752,1,752,1.00,'2025-11-07',2,0,'0075201',655,655,655,630,'',0,0,0,0,0),
(753,1,753,1.00,'2025-11-12',2,0,'0075301',250,250,250,220,'',0,0,0,0,0),
(754,1,754,1.00,'2025-11-12',2,0,'0075401',250,250,250,210,'',0,0,0,0,0),
(755,1,755,1.00,'2025-11-12',2,0,'0075501',345,345,345,330,'',0,0,0,0,0),
(756,1,756,1.00,'2025-11-12',2,0,'0075601',305,305,305,290,'',0,0,0,0,0),
(757,1,757,1.00,'2025-11-13',2,0,'0075701',210,210,210,200,'',0,0,0,0,0),
(758,1,758,1.00,'2025-11-13',2,0,'0075801',1100,1100,1100,990,'',0,0,0,0,0),
(759,1,759,1.00,'2025-11-14',2,0,'0075901',265,265,265,250,'',0,0,0,0,0),
(760,1,760,1.00,'2025-11-14',2,0,'0076001',240,240,240,210,'',0,0,0,0,0),
(761,1,761,1.00,'2025-11-14',2,0,'0076101',390,390,390,360,'',0,0,0,0,0),
(762,1,762,1.00,'2025-11-15',2,0,'0076201',55,55,55,50,'',0,0,0,0,0),
(763,1,763,1.00,'2025-11-18',2,0,'0076301',220,220,220,190,'',0,0,0,0,0),
(764,1,764,1.00,'2025-11-18',2,0,'0076401',220,220,220,190,'',0,0,0,0,0),
(765,1,765,1.00,'2025-11-18',2,0,'0076501',220,220,220,190,'',0,0,0,0,0),
(766,1,766,1.00,'2025-11-18',2,0,'0076601',495,495,495,475,'',0,0,0,0,0),
(767,1,767,1.00,'2025-11-18',2,0,'0076701',430,430,430,410,'',0,0,0,0,0),
(768,1,768,1.00,'2025-11-18',2,0,'0076801',395,395,395,375,'',0,0,0,0,0),
(769,1,769,1.00,'2025-11-18',2,0,'0076901',265,265,265,250,'',0,0,0,0,0),
(770,1,770,1.00,'2025-11-19',2,0,'0077001',250,250,250,240,'',0,0,0,0,0),
(771,1,771,1.00,'2025-11-19',2,0,'0077101',250,250,250,240,'',0,0,0,0,0),
(772,1,772,1.00,'2025-11-19',2,0,'0077201',285,285,285,270,'',0,0,0,0,0),
(773,1,773,1.00,'2025-11-20',2,0,'0077301',300,300,300,280,'',0,0,0,0,0),
(774,1,774,1.00,'2025-11-20',2,0,'0077401',260,260,260,245,'',0,0,0,0,0),
(775,1,775,1.00,'2025-11-20',2,0,'0077501',300,300,300,280,'',0,0,0,0,0),
(776,1,776,1.00,'2025-11-21',2,0,'0077601',280,280,280,260,'',0,0,0,0,0),
(777,1,777,1.00,'2025-11-21',2,0,'0077701',280,280,280,270,'',0,0,0,0,0),
(778,1,778,1.00,'2025-11-21',2,0,'0077801',185,185,185,167,'',0,0,0,0,0),
(779,1,779,1.00,'2025-11-22',2,0,'0077901',275,275,275,260,'',0,0,0,0,0),
(780,1,780,1.00,'2025-11-22',2,0,'0078001',270,270,270,255,'',0,0,0,0,0),
(781,1,781,1.00,'2025-11-22',2,0,'0078101',275,275,275,260,'',0,0,0,0,0),
(782,1,782,1.00,'2025-11-22',2,0,'0078201',290,290,290,275,'',0,0,0,0,0),
(783,1,783,1.00,'2025-11-22',2,0,'0078301',330,330,330,297,'',0,0,0,0,0),
(784,1,784,1.00,'2025-11-24',2,0,'0078401',370,370,370,355,'',0,0,0,0,0),
(785,1,785,1.00,'2025-11-24',2,0,'0078501',370,370,370,355,'',0,0,0,0,0),
(786,1,786,1.00,'2025-11-26',2,0,'0078601',450,450,450,420,'',0,0,0,0,0),
(787,1,787,1.00,'2026-01-08',2,0,'0078701',325,325,325,305,'',0,0,0,0,0),
(788,1,788,1.00,'2025-11-26',2,0,'0078801',420,420,420,390,'',0,0,0,0,0),
(789,1,789,1.00,'2025-11-27',2,0,'0078901',360,360,360,340,'',0,0,0,0,0),
(790,1,790,1.00,'2025-11-27',2,0,'0079001',330,330,330,315,'',0,0,0,0,0),
(791,1,791,1.00,'2025-11-27',2,0,'0079101',550,550,550,530,'',0,0,0,0,0),
(792,1,792,1.00,'2025-11-27',2,0,'0079201',295,295,295,280,'',0,0,0,0,0),
(793,1,793,1.00,'2025-11-27',2,0,'0079301',325,325,325,310,'',0,0,0,0,0),
(794,1,794,1.00,'2025-11-27',2,0,'0079401',350,350,350,335,'',0,0,0,0,0),
(795,1,795,1.00,'2025-11-27',2,0,'0079501',350,350,350,335,'',0,0,0,0,0),
(796,1,796,1.00,'2025-11-28',2,0,'0079601',260,260,260,245,'',0,0,0,0,0),
(797,1,797,1.00,'2025-11-29',2,0,'0079701',245,245,245,225,'',0,0,0,0,0),
(798,1,798,1.00,'2025-11-29',2,0,'0079801',310,310,310,290,'',0,0,0,0,0),
(799,1,799,1.00,'2025-12-01',2,0,'0079901',200,200,200,180,'',0,0,0,0,0),
(800,1,800,1.00,'2025-12-01',2,0,'0080001',150,150,150,135,'',0,0,0,0,0),
(801,1,801,1.00,'2025-12-02',2,0,'0080101',340,340,340,306,'',0,0,0,0,0),
(802,1,802,1.00,'2025-12-02',2,0,'0080201',180,180,180,170,'',0,0,0,0,0),
(803,1,803,1.00,'2025-12-02',2,0,'0080301',200,200,200,190,'',0,0,0,0,0),
(804,1,804,1.00,'2025-12-03',2,0,'0080401',375,375,375,365,'',0,0,0,0,0),
(805,1,805,1.00,'2025-12-03',2,0,'0080501',275,275,275,255,'',0,0,0,0,0),
(806,1,806,1.00,'2025-12-03',2,0,'0080601',325,325,325,305,'',0,0,0,0,0),
(807,1,807,1.00,'2025-12-04',2,0,'0080701',360,360,360,345,'',0,0,0,0,0),
(808,1,808,1.00,'2025-12-05',2,0,'0080801',245,245,245,225,'',0,0,0,0,0),
(809,1,809,1.00,'2025-12-05',2,0,'0080901',285,285,285,270,'',0,0,0,0,0),
(810,1,810,1.00,'2025-12-05',2,0,'0081001',210,210,210,195,'',0,0,0,0,0),
(811,1,811,1.00,'2025-12-08',2,0,'0081101',390,390,390,370,'',0,0,0,0,0),
(812,1,812,1.00,'2025-12-08',2,0,'0081201',490,490,490,470,'',0,0,0,0,0),
(813,1,813,1.00,'2025-12-08',2,0,'0081301',350,350,350,330,'',0,0,0,0,0),
(814,1,814,1.00,'2025-12-08',2,0,'0081401',200,200,200,185,'',0,0,0,0,0),
(815,1,815,1.00,'2026-01-31',2,0,'0081501',570,570,570,590,'',0,0,0,0,0),
(816,1,816,1.00,'2025-12-09',2,0,'0081601',570,570,570,555,'',0,0,0,0,0),
(817,1,817,1.00,'2025-12-10',2,0,'0081701',400,400,400,385,'',0,0,0,0,0),
(818,1,818,1.00,'2025-12-10',2,0,'0081801',375,375,375,360,'',0,0,0,0,0),
(819,1,819,1.00,'2025-12-10',2,0,'0081901',190,190,190,170,'',0,0,0,0,0),
(820,1,820,1.00,'2025-12-11',2,0,'0082001',340,340,340,325,'',0,0,0,0,0),
(821,1,821,1.00,'2025-12-11',2,0,'0082101',370,370,370,350,'',0,0,0,0,0),
(822,1,822,1.00,'2025-12-11',2,0,'0082201',200,200,200,185,'',0,0,0,0,0),
(823,1,823,1.00,'2025-12-12',2,0,'0082301',325,325,325,310,'',0,0,0,0,0),
(824,1,824,1.00,'2025-12-12',2,0,'0082401',330,330,330,315,'',0,0,0,0,0),
(825,1,825,1.00,'2025-12-13',2,0,'0082501',360,360,360,345,'',0,0,0,0,0),
(826,1,826,1.00,'2025-12-13',2,0,'0082601',355,355,355,340,'',0,0,0,0,0),
(827,1,827,1.00,'2025-12-16',2,0,'0082701',420,420,420,380,'',0,0,0,0,0),
(828,1,828,1.00,'2025-12-16',2,0,'0082801',450,450,450,425,'',0,0,0,0,0),
(829,1,829,1.00,'2025-12-16',2,0,'0082901',570,570,570,540,'',0,0,0,0,0),
(830,1,830,1.00,'2025-12-16',2,0,'0083001',550,550,550,490,'',0,0,0,0,0),
(831,1,831,1.00,'2025-12-16',2,0,'0083101',325,325,325,300,'',0,0,0,0,0),
(832,1,832,1.00,'2025-12-17',2,0,'0083201',250,250,250,240,'',0,0,0,0,0),
(833,1,833,1.00,'2025-12-17',2,0,'0083301',475,475,475,460,'',0,0,0,0,0),
(834,1,834,1.00,'2025-12-17',2,0,'0083401',540,540,540,520,'',0,0,0,0,0),
(835,1,835,1.00,'2025-12-17',2,0,'0083501',495,495,495,480,'',0,0,0,0,0),
(836,1,836,1.00,'2025-12-17',2,0,'0083601',295,295,295,280,'',0,0,0,0,0),
(837,1,837,1.00,'2025-12-18',2,0,'0083701',240,240,240,225,'',0,0,0,0,0),
(838,1,838,1.00,'2025-12-18',2,0,'0083801',280,280,280,265,'',0,0,0,0,0),
(839,1,839,1.00,'2025-12-18',2,0,'0083901',55,55,55,50,'',0,0,0,0,0),
(840,1,840,1.00,'2025-12-18',2,0,'0084001',195,195,195,180,'',0,0,0,0,0),
(841,1,841,1.00,'2025-12-18',2,0,'0084101',315,315,315,300,'',0,0,0,0,0),
(842,1,842,1.00,'2025-12-18',2,0,'0084201',305,305,305,290,'',0,0,0,0,0),
(843,1,843,1.00,'2025-12-18',2,0,'0084301',360,360,360,345,'',0,0,0,0,0),
(844,1,844,1.00,'2025-12-18',2,0,'0084401',350,350,350,335,'',0,0,0,0,0),
(845,1,845,1.00,'2025-12-18',2,0,'0084501',300,300,300,285,'',0,0,0,0,0),
(846,1,846,1.00,'2025-12-18',2,0,'0084601',305,305,305,290,'',0,0,0,0,0),
(847,1,847,1.00,'2025-12-18',2,0,'0084701',295,295,295,280,'',0,0,0,0,0),
(848,1,848,1.00,'2025-12-18',2,0,'0084801',350,350,350,335,'',0,0,0,0,0),
(849,1,849,1.00,'2025-12-18',2,0,'0084901',300,300,300,285,'',0,0,0,0,0),
(850,1,850,1.00,'2025-12-18',2,0,'0085001',295,295,295,280,'',0,0,0,0,0),
(851,1,851,1.00,'2025-12-18',2,0,'0085101',305,305,305,290,'',0,0,0,0,0),
(852,1,852,1.00,'2025-12-18',2,0,'0085201',290,290,290,280,'',0,0,0,0,0),
(853,1,853,1.00,'2025-12-19',2,0,'0085301',270,270,270,250,'',0,0,0,0,0),
(854,1,854,1.00,'2025-12-19',2,0,'0085401',390,390,390,375,'',0,0,0,0,0),
(855,1,855,1.00,'2025-12-19',2,0,'0085501',375,375,375,360,'',0,0,0,0,0),
(856,1,856,1.00,'2025-12-20',2,0,'0085601',280,280,280,260,'',0,0,0,0,0),
(857,1,857,1.00,'2025-12-22',2,0,'0085701',50,50,50,45,'',0,0,0,0,0),
(858,1,858,1.00,'2025-12-22',2,0,'0085801',220,220,220,200,'',0,0,0,0,0),
(859,1,859,1.00,'2025-12-22',2,0,'0085901',700,700,700,670,'',0,0,0,0,0),
(860,1,860,1.00,'2025-12-22',2,0,'0086001',220,220,220,198,'',0,0,0,0,0),
(861,1,861,1.00,'2025-12-22',2,0,'0086101',220,220,220,198,'',0,0,0,0,0),
(862,1,862,1.00,'2025-12-22',2,0,'0086201',360,360,360,345,'',0,0,0,0,0),
(863,1,863,1.00,'2025-12-25',2,0,'0086301',90,90,90,80,'',0,0,0,0,0),
(864,1,864,1.00,'2025-12-25',2,0,'0086401',125,125,125,120,'',0,0,0,0,0),
(865,1,865,1.00,'2025-12-25',2,0,'0086501',100,100,100,95,'',0,0,0,0,0),
(866,1,866,1.00,'2025-12-25',2,0,'0086601',85,85,85,70,'',0,0,0,0,0),
(867,1,867,1.00,'2025-12-25',2,0,'0086701',85,85,85,75,'',0,0,0,0,0),
(868,1,868,1.00,'2025-12-25',2,0,'0086801',100,100,100,80,'',0,0,0,0,0),
(869,1,869,1.00,'2025-12-25',2,0,'0086901',90,90,90,80,'',0,0,0,0,0),
(870,1,870,1.00,'2025-12-25',2,0,'0087001',115,115,115,97,'',0,0,0,0,0),
(871,1,871,1.00,'2025-12-25',2,0,'0087101',110,110,110,93,'',0,0,0,0,0),
(872,1,872,1.00,'2025-12-25',2,0,'0087201',95,95,95,85,'',0,0,0,0,0),
(873,1,873,1.00,'2025-12-25',2,0,'0087301',120,120,120,105,'',0,0,0,0,0),
(874,1,874,1.00,'2025-12-25',2,0,'0087401',95,95,95,85,'',0,0,0,0,0),
(875,1,875,1.00,'2025-12-25',2,0,'0087501',120,120,120,105,'',0,0,0,0,0),
(876,1,876,1.00,'2025-12-25',2,0,'0087601',115,115,115,87,'',0,0,0,0,0),
(877,1,877,1.00,'2025-12-25',2,0,'0087701',100,100,100,87,'',0,0,0,0,0),
(878,1,878,1.00,'2025-12-25',2,0,'0087801',100,100,100,87,'',0,0,0,0,0),
(879,1,879,1.00,'2025-12-25',2,0,'0087901',110,110,110,95,'',0,0,0,0,0),
(880,1,880,1.00,'2025-12-25',2,0,'0088001',120,120,120,105,'',0,0,0,0,0),
(881,1,881,1.00,'2025-12-25',2,0,'0088101',550,550,550,450,'',0,0,0,0,0),
(882,1,882,1.00,'2025-12-25',2,0,'0088201',120,120,120,110,'',0,0,0,0,0),
(883,1,883,1.00,'2025-12-25',2,0,'0088301',530,530,530,500,'',0,0,0,0,0),
(884,1,884,1.00,'2025-12-25',2,0,'0088401',140,140,140,140,'',0,0,0,0,0),
(885,1,885,1.00,'2025-12-25',2,0,'0088501',275,275,275,260,'',0,0,0,0,0),
(886,1,886,1.00,'2025-12-29',2,0,'0088601',120,120,120,90,'',0,0,0,0,0),
(887,1,887,1.00,'2025-12-29',2,0,'0088701',150,150,150,140,'',0,0,0,0,0),
(888,1,888,1.00,'2025-12-29',2,0,'0088801',200,200,200,190,'',0,0,0,0,0),
(889,1,889,1.00,'2025-12-29',2,0,'0088901',210,210,210,200,'',0,0,0,0,0),
(890,1,890,1.00,'2025-12-29',2,0,'0089001',250,250,250,240,'',0,0,0,0,0),
(891,1,891,1.00,'2025-12-29',2,0,'0089101',540,540,540,520,'',0,0,0,0,0),
(892,1,892,1.00,'2025-12-31',2,0,'0089201',130,130,130,117,'',0,0,0,0,0),
(893,1,893,1.00,'2025-12-31',2,0,'0089301',750,750,750,720,'',0,0,0,0,0),
(894,1,894,1.00,'2025-12-31',2,0,'0089401',230,230,230,220,'',0,0,0,0,0),
(895,1,895,1.00,'2026-01-02',2,0,'0089501',300,300,300,280,'',0,0,0,0,0),
(896,1,896,1.00,'2026-01-02',2,0,'0089601',500,500,500,470,'',0,0,0,0,0),
(897,1,897,1.00,'2026-01-05',2,0,'0089701',230,230,230,215,'',0,0,0,0,0),
(898,1,898,1.00,'2026-01-06',2,0,'0089801',245,245,245,230,'',0,0,0,0,0),
(899,1,899,1.00,'2026-01-07',2,0,'0089901',180,180,180,170,'',0,0,0,0,0),
(900,1,900,1.00,'2026-01-07',2,0,'0090001',130,130,130,120,'',0,0,0,0,0),
(901,1,901,1.00,'2026-01-08',2,0,'0090101',310,310,310,295,'',0,0,0,0,0),
(902,1,902,1.00,'2026-01-08',2,0,'0090201',320,320,320,305,'',0,0,0,0,0),
(903,1,903,1.00,'2026-01-12',2,0,'0090301',180,180,180,165,'',0,0,0,0,0),
(904,1,904,1.00,'2026-01-12',2,0,'0090401',210,210,210,195,'',0,0,0,0,0),
(905,1,905,1.00,'2026-01-13',2,0,'0090501',440,440,440,410,'',0,0,0,0,0),
(906,1,906,1.00,'2026-01-14',2,0,'0090601',200,200,200,180,'',0,0,0,0,0),
(907,1,907,1.00,'2026-01-15',2,0,'0090701',240,240,240,225,'',0,0,0,0,0),
(908,1,908,1.00,'2026-01-15',2,0,'0090801',300,300,300,280,'',0,0,0,0,0),
(909,1,909,1.00,'2026-01-15',2,0,'0090901',320,320,320,300,'',0,0,0,0,0),
(910,1,910,1.00,'2026-01-15',2,0,'0091001',325,325,325,300,'',0,0,0,0,0),
(911,1,911,1.00,'2026-01-15',2,0,'0091101',340,340,340,325,'',0,0,0,0,0),
(912,1,912,1.00,'2026-01-15',2,0,'0091201',255,255,255,240,'',0,0,0,0,0),
(913,1,913,1.00,'2026-01-15',2,0,'0091301',280,280,280,265,'',0,0,0,0,0),
(914,1,914,1.00,'2026-01-16',2,0,'0091401',540,540,540,510,'',0,0,0,0,0),
(915,1,915,1.00,'2026-01-19',2,0,'0091501',450,450,450,425,'',0,0,0,0,0),
(916,1,916,1.00,'2026-01-19',2,0,'0091601',550,550,550,520,'',0,0,0,0,0),
(917,1,917,1.00,'2026-01-19',2,0,'0091701',530,530,530,500,'',0,0,0,0,0),
(918,1,918,1.00,'2026-01-19',2,0,'0091801',240,240,240,220,'',0,0,0,0,0),
(919,1,919,1.00,'2026-01-20',2,0,'0091901',315,315,315,300,'',0,0,0,0,0),
(920,1,920,1.00,'2026-01-20',2,0,'0092001',315,315,315,300,'',0,0,0,0,0),
(921,1,921,1.00,'2026-01-21',2,0,'0092101',210,210,210,195,'',0,0,0,0,0),
(922,1,922,1.00,'2026-01-22',2,0,'0092201',240,240,240,220,'',0,0,0,0,0),
(923,1,923,1.00,'2026-01-22',2,0,'0092301',340,340,340,325,'',0,0,0,0,0),
(924,1,924,1.00,'2026-01-22',2,0,'0092401',275,275,275,260,'',0,0,0,0,0),
(925,1,925,1.00,'2026-01-23',2,0,'0092501',120,120,120,100,'',0,0,0,0,0),
(926,1,926,1.00,'2026-01-23',2,0,'0092601',120,120,120,100,'',0,0,0,0,0),
(927,1,927,1.00,'2026-01-23',2,0,'0092701',230,230,230,215,'',0,0,0,0,0),
(928,1,928,1.00,'2026-01-26',2,0,'0092801',460,460,460,440,'',0,0,0,0,0),
(929,1,929,1.00,'2026-01-28',2,0,'0092901',175,175,175,157,'',0,0,0,0,0),
(930,1,930,1.00,'2026-01-28',2,0,'0093001',325,325,325,300,'',0,0,0,0,0),
(931,1,931,1.00,'2026-01-29',2,0,'0093101',500,500,500,475,'',0,0,0,0,0),
(932,1,932,1.00,'2026-01-29',2,0,'0093201',355,355,355,325,'',0,0,0,0,0),
(933,1,933,1.00,'2026-01-31',2,0,'0093301',355,355,355,325,'',0,0,0,0,0),
(934,1,934,1.00,'2026-02-02',2,0,'0093401',180,180,180,165,'',0,0,0,0,0),
(935,1,935,1.00,'2026-02-03',2,0,'0093501',200,200,200,180,'',0,0,0,0,0),
(936,1,936,1.00,'2026-02-05',2,0,'0093601',330,330,330,310,'',0,0,0,0,0),
(937,1,937,1.00,'2026-02-06',2,0,'0093701',385,385,385,370,'',0,0,0,0,0),
(938,1,938,1.00,'2026-02-06',2,0,'0093801',305,305,305,290,'',0,0,0,0,0),
(939,1,939,1.00,'2026-02-06',2,0,'0093901',385,385,385,370,'',0,0,0,0,0),
(940,1,940,1.00,'2026-02-06',2,0,'0094001',375,375,375,355,'',0,0,0,0,0),
(941,1,941,1.00,'2026-02-06',2,0,'0094101',315,315,315,300,'',0,0,0,0,0),
(942,1,942,1.00,'2026-02-06',2,0,'0094201',250,250,250,225,'',0,0,0,0,0),
(943,1,943,1.00,'2026-02-09',2,0,'0094301',315,315,315,300,'',0,0,0,0,0),
(944,1,944,1.00,'2026-02-10',2,0,'0094401',650,650,650,620,'',0,0,0,0,0),
(945,1,945,1.00,'2026-02-10',2,0,'0094501',180,180,180,165,'',0,0,0,0,0),
(946,1,946,1.00,'2026-02-11',2,0,'0094601',380,380,380,355,'',0,0,0,0,0),
(947,1,947,1.00,'2026-02-12',2,0,'0094701',200,200,200,185,'',0,0,0,0,0),
(948,1,948,1.00,'2026-02-15',2,0,'0094801',280,280,280,250,'',0,0,0,0,0),
(949,1,949,1.00,'2026-02-15',2,0,'0094901',320,320,320,300,'',0,0,0,0,0),
(950,1,950,1.00,'2026-02-15',2,0,'0095001',250,250,250,230,'',0,0,0,0,0),
(951,1,951,1.00,'2026-02-15',2,0,'0095101',400,400,400,380,'',0,0,0,0,0),
(952,1,952,1.00,'2026-02-16',2,0,'0095201',450,450,450,405,'',0,0,0,0,0),
(953,1,953,1.00,'2026-02-20',2,0,'0095301',325,325,325,335,'',0,0,0,0,0),
(954,1,954,1.00,'2026-02-22',2,0,'0095401',430,430,430,387,'',0,0,0,0,0),
(955,1,955,1.00,'2026-02-23',2,0,'0095501',550,530,550,530,'',0,0,0,0,0),
(956,1,956,1.00,'2026-02-24',2,0,'0095601',255,255,255,245,'',0,0,0,0,0),
(957,1,957,1.00,'2026-02-24',2,0,'0095701',350,350,350,330,'',0,0,0,0,0),
(958,1,958,1.00,'2026-02-24',2,0,'0095801',380,380,380,360,'',0,0,0,0,0),
(959,1,959,1.00,'2026-02-24',2,0,'0095901',225,225,225,215,'',0,0,0,0,0),
(960,1,960,1.00,'2026-02-24',2,0,'0096001',260,260,260,250,'',0,0,0,0,0),
(961,1,961,1.00,'2026-02-24',2,0,'0096101',250,250,250,240,'',0,0,0,0,0),
(962,1,962,1.00,'2026-02-24',2,0,'0096201',230,230,230,220,'',0,0,0,0,0),
(963,1,963,1.00,'2026-02-24',2,0,'0096301',250,250,250,240,'',0,0,0,0,0),
(964,1,964,1.00,'2026-02-24',2,0,'0096401',250,250,250,240,'',0,0,0,0,0),
(965,1,965,1.00,'2026-02-24',2,0,'0096501',230,230,230,220,'',0,0,0,0,0),
(966,1,966,1.00,'2026-02-24',2,0,'0096601',240,240,240,230,'',0,0,0,0,0),
(967,1,967,1.00,'2026-02-24',2,0,'0096701',235,235,235,225,'',0,0,0,0,0),
(968,1,968,1.00,'2026-02-24',2,0,'0096801',250,250,250,240,'',0,0,0,0,0),
(969,1,969,1.00,'2026-02-24',2,0,'0096901',300,300,300,280,'',0,0,0,0,0),
(970,1,970,1.00,'2026-02-24',2,0,'0097001',220,220,220,200,'',0,0,0,0,0),
(971,1,971,1.00,'2026-02-24',2,0,'0097101',200,200,200,180,'',0,0,0,0,0),
(972,1,972,1.00,'2026-02-25',2,0,'0097201',350,350,350,330,'',0,0,0,0,0),
(973,1,973,1.00,'2026-02-26',2,0,'0097301',265,265,265,250,'',0,0,0,0,0),
(974,1,974,1.00,'2026-02-27',2,0,'0097401',250,250,250,230,'',0,0,0,0,0),
(975,1,975,1.00,'2026-02-27',2,0,'0097501',250,250,250,230,'',0,0,0,0,0),
(976,1,976,1.00,'2026-03-01',2,0,'0097601',380,380,380,360,'',0,0,0,0,0),
(977,1,977,1.00,'2026-03-02',2,0,'0097701',210,210,210,190,'',0,0,0,0,0),
(978,1,978,1.00,'2026-03-02',2,0,'0097801',220,220,220,200,'',0,0,0,0,0),
(979,1,979,1.00,'2026-03-02',2,0,'0097901',390,390,390,370,'',0,0,0,0,0),
(980,1,980,1.00,'2026-03-03',2,0,'0098001',280,280,280,252,'',0,0,0,0,0),
(981,1,981,1.00,'2026-03-04',2,0,'0098101',240,240,240,230,'',0,0,0,0,0),
(982,1,982,1.00,'2026-03-04',2,0,'0098201',450,450,450,405,'',0,0,0,0,0),
(983,1,983,1.00,'2026-03-05',2,0,'0098301',220,220,220,210,'',0,0,0,0,0),
(984,1,984,1.00,'2026-03-05',2,0,'0098401',230,230,230,220,'',0,0,0,0,0),
(985,1,985,1.00,'2026-03-05',2,0,'0098501',115,115,115,115,'',0,0,0,0,0),
(986,1,986,1.00,'2026-03-05',2,0,'0098601',125,125,125,125,'',0,0,0,0,0),
(987,1,987,1.00,'2026-03-05',2,0,'0098701',130,130,130,130,'',0,0,0,0,0),
(988,1,988,1.00,'2026-03-05',2,0,'0098801',200,200,200,200,'',0,0,0,0,0),
(989,1,989,1.00,'2026-03-05',2,0,'0098901',150,150,150,150,'',0,0,0,0,0),
(990,1,990,1.00,'2026-03-05',2,0,'0099001',130,130,130,135,'',0,0,0,0,0),
(991,1,991,1.00,'2026-03-05',2,0,'0099101',150,150,150,150,'',0,0,0,0,0),
(992,1,992,1.00,'2026-03-05',2,0,'0099201',200,200,200,200,'',0,0,0,0,0),
(993,1,993,1.00,'2026-03-05',2,0,'0099301',195,195,195,195,'',0,0,0,0,0),
(994,1,994,1.00,'2026-03-05',2,0,'0099401',95,95,95,90,'',0,0,0,0,0),
(995,1,995,1.00,'2026-03-05',2,0,'0099501',295,295,295,275,'',0,0,0,0,0),
(996,1,996,1.00,'2026-03-05',2,0,'0099601',210,210,210,220,'',0,0,0,0,0),
(997,1,997,1.00,'2026-03-05',2,0,'0099701',105,105,105,95,'',0,0,0,0,0),
(998,1,998,1.00,'2026-03-05',2,0,'0099801',265,265,265,250,'',0,0,0,0,0),
(999,1,999,1.00,'2026-03-05',2,0,'0099901',370,370,370,350,'',0,0,0,0,0),
(1000,1,1000,1.00,'2026-03-05',2,0,'0100001',370,370,370,350,'',0,0,0,0,0),
(1001,1,1001,1.00,'2026-03-05',2,0,'0100101',550,550,550,520,'',0,0,0,0,0),
(1002,1,1002,1.00,'2026-03-05',2,0,'0100201',225,225,225,225,'',0,0,0,0,0),
(1003,1,1003,1.00,'2026-03-05',2,0,'0100301',170,170,170,170,'',0,0,0,0,0),
(1004,1,1004,1.00,'2026-03-05',2,0,'0100401',130,130,130,130,'',0,0,0,0,0),
(1005,1,1005,1.00,'2026-03-06',2,0,'0100501',325,325,325,310,'',0,0,0,0,0),
(1006,1,1006,1.00,'2026-03-06',2,0,'0100601',380,380,380,365,'',0,0,0,0,0),
(1007,1,1007,1.00,'2026-03-06',2,0,'0100701',345,345,345,330,'',0,0,0,0,0),
(1008,1,1008,1.00,'2026-03-06',2,0,'0100801',300,300,300,285,'',0,0,0,0,0),
(1009,1,1009,1.00,'2026-03-06',2,0,'0100901',360,360,360,345,'',0,0,0,0,0),
(1010,1,1010,1.00,'2026-03-06',2,0,'0101001',285,285,285,270,'',0,0,0,0,0),
(1011,1,1011,1.00,'2026-03-06',2,0,'0101101',400,400,400,385,'',0,0,0,0,0),
(1012,1,1012,1.00,'2026-03-06',2,0,'0101201',250,250,250,180,'',0,0,0,0,0),
(1013,1,1013,1.00,'2026-03-06',2,0,'0101301',185,185,185,185,'',0,0,0,0,0),
(1014,1,1014,1.00,'2026-03-06',2,0,'0101401',260,260,260,260,'',0,0,0,0,0),
(1015,1,1015,1.00,'2026-03-06',2,0,'0101501',85,85,85,80,'',0,0,0,0,0),
(1016,1,1016,1.00,'2026-03-07',2,0,'0101601',190,190,190,175,'',0,0,0,0,0),
(1017,1,1017,1.00,'2026-03-07',2,0,'0101701',225,225,225,215,'',0,0,0,0,0),
(1018,1,1018,1.00,'2026-03-07',2,0,'0101801',240,240,240,230,'',0,0,0,0,0),
(1019,1,1019,1.00,'2026-03-07',2,0,'0101901',180,180,180,170,'',0,0,0,0,0),
(1020,1,1020,1.00,'2026-03-08',2,0,'0102001',235,235,235,220,'',0,0,0,0,0),
(1021,1,1021,1.00,'2026-03-09',2,0,'0102101',210,210,210,210,'',0,0,0,0,0),
(1022,1,1022,1.00,'2026-03-09',2,0,'0102201',200,200,200,200,'',0,0,0,0,0),
(1023,1,1023,1.00,'2026-03-09',2,0,'0102301',210,210,210,210,'',0,0,0,0,0),
(1024,1,1024,1.00,'2026-03-09',2,0,'0102401',120,120,120,120,'',0,0,0,0,0),
(1025,1,1025,1.00,'2026-03-09',2,0,'0102501',145,145,145,145,'',0,0,0,0,0),
(1026,1,1026,1.00,'2026-03-10',2,0,'0102601',350,350,350,330,'',0,0,0,0,0),
(1027,1,1027,1.00,'2026-03-10',2,0,'0102701',300,300,300,300,'',0,0,0,0,0),
(1028,1,1028,1.00,'2026-03-10',2,0,'0102801',300,300,300,270,'',0,0,0,0,0),
(1029,1,1029,1.00,'2026-03-10',2,0,'0102901',195,195,195,185,'',0,0,0,0,0),
(1030,1,1030,1.00,'2026-03-10',2,0,'0103001',185,185,185,175,'',0,0,0,0,0),
(1031,1,1031,1.00,'2026-03-11',2,0,'0103101',345,345,345,330,'',0,0,0,0,0),
(1032,1,1032,1.00,'2026-03-11',2,0,'0103201',330,330,330,315,'',0,0,0,0,0),
(1033,1,1033,1.00,'2026-03-11',2,0,'0103301',260,260,260,245,'',0,0,0,0,0),
(1034,1,1034,1.00,'2026-03-11',2,0,'0103401',260,260,260,245,'',0,0,0,0,0),
(1035,1,1035,1.00,'2026-03-11',2,0,'0103501',125,125,125,115,'',0,0,0,0,0),
(1036,1,1036,1.00,'2026-03-11',2,0,'0103601',370,370,370,350,'',0,0,0,0,0),
(1037,1,1037,1.00,'2026-03-11',2,0,'0103701',370,370,370,350,'',0,0,0,0,0),
(1038,1,1038,1.00,'2026-03-12',2,0,'0103801',380,380,380,370,'',0,0,0,0,0),
(1039,1,1039,1.00,'2026-03-12',2,0,'0103901',90,90,90,80,'',0,0,0,0,0),
(1040,1,1040,1.00,'2026-03-12',2,0,'0104001',100,100,100,90,'',0,0,0,0,0),
(1041,1,1041,1.00,'2026-03-12',2,0,'0104101',130,130,130,120,'',0,0,0,0,0),
(1042,1,1042,1.00,'2026-03-12',2,0,'0104201',110,110,110,100,'',0,0,0,0,0),
(1043,1,1043,1.00,'2026-03-12',2,0,'0104301',140,140,140,130,'',0,0,0,0,0),
(1044,1,1044,1.00,'2026-03-12',2,0,'0104401',130,130,130,120,'',0,0,0,0,0),
(1045,1,1045,1.00,'2026-03-12',2,0,'0104501',120,120,120,110,'',0,0,0,0,0),
(1046,1,1046,1.00,'2026-03-12',2,0,'0104601',220,220,220,220,'',0,0,0,0,0),
(1047,1,1047,1.00,'2026-04-10',2,0,'0104701',250,250,250,250,'',0,0,0,0,0),
(1048,1,1048,1.00,'2026-03-12',2,0,'0104801',210,210,210,200,'',0,0,0,0,0),
(1049,1,1049,1.00,'2026-03-12',2,0,'0104901',210,210,210,200,'',0,0,0,0,0),
(1050,1,1050,1.00,'2026-03-12',2,0,'0105001',260,260,260,250,'',0,0,0,0,0),
(1051,1,1051,1.00,'2026-03-12',2,0,'0105101',250,250,250,240,'',0,0,0,0,0),
(1052,1,1052,1.00,'2026-03-12',2,0,'0105201',200,200,200,190,'',0,0,0,0,0),
(1053,1,1053,1.00,'2026-03-12',2,0,'0105301',220,220,220,210,'',0,0,0,0,0),
(1054,1,1054,1.00,'2026-03-12',2,0,'0105401',250,250,250,240,'',0,0,0,0,0),
(1055,1,1055,1.00,'2026-03-12',2,0,'0105501',275,275,275,260,'',0,0,0,0,0),
(1056,1,1056,1.00,'2026-03-12',2,0,'0105601',275,275,275,260,'',0,0,0,0,0),
(1057,1,1057,1.00,'2026-03-12',2,0,'0105701',175,175,175,175,'',0,0,0,0,0),
(1058,1,1058,1.00,'2026-03-12',2,0,'0105801',165,165,165,165,'',0,0,0,0,0),
(1059,1,1059,1.00,'2026-03-12',2,0,'0105901',170,170,170,170,'',0,0,0,0,0),
(1060,1,1060,1.00,'2026-03-12',2,0,'0106001',120,120,120,120,'',0,0,0,0,0),
(1061,1,1061,1.00,'2026-03-12',2,0,'0106101',175,175,175,175,'',0,0,0,0,0),
(1062,1,1062,1.00,'2026-03-12',2,0,'0106201',180,180,180,180,'',0,0,0,0,0),
(1063,1,1063,1.00,'2026-03-12',2,0,'0106301',180,180,180,180,'',0,0,0,0,0),
(1064,1,1064,1.00,'2026-03-12',2,0,'0106401',160,160,160,160,'',0,0,0,0,0),
(1065,1,1065,1.00,'2026-03-12',2,0,'0106501',170,170,170,170,'',0,0,0,0,0),
(1066,1,1066,1.00,'2026-03-12',2,0,'0106601',165,165,165,165,'',0,0,0,0,0),
(1067,1,1067,1.00,'2026-03-12',2,0,'0106701',175,175,175,175,'',0,0,0,0,0),
(1068,1,1068,1.00,'2026-03-12',2,0,'0106801',235,235,235,235,'',0,0,0,0,0),
(1069,1,1069,1.00,'2026-03-12',2,0,'0106901',165,165,165,165,'',0,0,0,0,0),
(1070,1,1070,1.00,'2026-03-12',2,0,'0107001',235,235,235,235,'',0,0,0,0,0),
(1071,1,1071,1.00,'2026-03-12',2,0,'0107101',165,165,165,165,'',0,0,0,0,0),
(1072,1,1072,1.00,'2026-03-12',2,0,'0107201',210,210,210,210,'',0,0,0,0,0),
(1073,1,1073,1.00,'2026-04-03',2,0,'0107301',155,155,155,155,'',0,0,0,0,0),
(1074,1,1074,1.00,'2026-03-13',2,0,'0107401',140,140,140,140,'',0,0,0,0,0),
(1075,1,1075,1.00,'2026-03-14',2,0,'0107501',180,180,180,180,'',0,0,0,0,0),
(1076,1,1076,1.00,'2026-03-14',2,0,'0107601',200,200,200,200,'',0,0,0,0,0),
(1077,1,1077,1.00,'2026-03-14',2,0,'0107701',235,235,235,235,'',0,0,0,0,0),
(1078,1,1078,1.00,'2026-03-14',2,0,'0107801',190,190,190,190,'',0,0,0,0,0),
(1079,1,1079,1.00,'2026-03-14',2,0,'0107901',190,190,190,190,'',0,0,0,0,0),
(1080,1,1080,1.00,'2026-03-14',2,0,'0108001',160,160,160,160,'',0,0,0,0,0),
(1081,1,1081,1.00,'2026-03-14',2,0,'0108101',200,200,200,200,'',0,0,0,0,0),
(1082,1,1082,1.00,'2026-03-14',2,0,'0108201',190,190,190,190,'',0,0,0,0,0),
(1083,1,1083,1.00,'2026-03-14',2,0,'0108301',220,220,220,220,'',0,0,0,0,0),
(1084,1,1084,1.00,'2026-03-15',2,0,'0108401',135,135,135,121.5,'',0,0,0,0,0),
(1085,1,1085,1.00,'2026-03-15',2,0,'0108501',210,210,210,220,'',0,0,0,0,0),
(1086,1,1086,1.00,'2026-03-15',2,0,'0108601',155,155,155,139.5,'',0,0,0,0,0),
(1087,1,1087,1.00,'2026-03-16',2,0,'0108701',165,165,165,155,'',0,0,0,0,0),
(1088,1,1088,1.00,'2026-03-16',2,0,'0108801',180,180,180,170,'',0,0,0,0,0),
(1089,1,1089,1.00,'2026-03-16',2,0,'0108901',180,180,180,170,'',0,0,0,0,0),
(1090,1,1090,1.00,'2026-03-16',2,0,'0109001',180,180,180,170,'',0,0,0,0,0),
(1091,1,1091,1.00,'2026-03-16',2,0,'0109101',180,180,180,170,'',0,0,0,0,0),
(1092,1,1092,1.00,'2026-03-16',2,0,'0109201',90,90,90,85,'',0,0,0,0,0),
(1093,1,1093,1.00,'2026-03-16',2,0,'0109301',90,90,90,85,'',0,0,0,0,0),
(1094,1,1094,1.00,'2026-03-16',2,0,'0109401',90,90,90,85,'',0,0,0,0,0),
(1095,1,1095,1.00,'2026-03-16',2,0,'0109501',90,90,90,85,'',0,0,0,0,0),
(1096,1,1096,1.00,'2026-03-16',2,0,'0109601',270,270,270,255,'',0,0,0,0,0),
(1097,1,1097,1.00,'2026-03-16',2,0,'0109701',270,270,270,255,'',0,0,0,0,0),
(1098,1,1098,1.00,'2026-03-16',2,0,'0109801',270,270,270,255,'',0,0,0,0,0),
(1099,1,1099,1.00,'2026-03-16',2,0,'0109901',205,205,205,205,'',0,0,0,0,0),
(1100,1,1100,1.00,'2026-03-16',2,0,'0110001',220,220,220,210,'',0,0,0,0,0),
(1101,1,1101,1.00,'2026-03-17',2,0,'0110101',535,535,590,535,'',0,0,0,0,0),
(1102,1,1102,1.00,'2026-03-17',2,0,'0110201',570,570,570,500,'',0,0,0,0,0),
(1103,1,1103,1.00,'2026-03-17',2,0,'0110301',100,100,100,94,'',0,0,0,0,0),
(1104,1,1104,1.00,'2026-03-17',2,0,'0110401',225,225,225,225,'',0,0,0,0,0),
(1105,1,1105,1.00,'2026-03-17',2,0,'0110501',225,225,225,230,'',0,0,0,0,0),
(1106,1,1106,1.00,'2026-03-17',2,0,'0110601',380,380,380,365,'',0,0,0,0,0),
(1107,1,1107,1.00,'2026-03-17',2,0,'0110701',400,400,400,385,'',0,0,0,0,0),
(1108,1,1108,1.00,'2026-03-17',2,0,'0110801',130,130,130,120,'',0,0,0,0,0),
(1109,1,1109,1.00,'2026-03-17',2,0,'0110901',330,330,330,310,'',0,0,0,0,0),
(1110,1,1110,1.00,'2026-03-17',2,0,'0111001',270,270,270,250,'',0,0,0,0,0),
(1111,1,1111,1.00,'2026-03-18',2,0,'0111101',260,260,260,250,'',0,0,0,0,0),
(1112,1,1112,1.00,'2026-03-18',2,0,'0111201',590,590,590,530,'',0,0,0,0,0),
(1113,1,1113,1.00,'2026-03-18',2,0,'0111301',550,550,550,485,'',0,0,0,0,0),
(1114,1,1114,1.00,'2026-03-28',2,0,'0111401',165,165,165,150,'',0,0,0,0,0),
(1115,1,1115,1.00,'2026-03-28',2,0,'0111501',110,110,110,100,'',0,0,0,0,0),
(1116,1,1116,1.00,'2026-03-28',2,0,'0111601',105,105,105,98,'',0,0,0,0,0),
(1117,1,1117,1.00,'2026-03-28',2,0,'0111701',185,185,185,170,'',0,0,0,0,0),
(1118,1,1118,1.00,'2026-03-28',2,0,'0111801',105,105,105,98,'',0,0,0,0,0),
(1119,1,1119,1.00,'2026-03-28',2,0,'0111901',150,150,150,140,'',0,0,0,0,0),
(1120,1,1120,1.00,'2026-03-29',2,0,'0112001',125,125,125,110,'',0,0,0,0,0),
(1121,1,1121,1.00,'2026-03-29',2,0,'0112101',110,110,110,99.5,'',0,0,0,0,0),
(1122,1,1122,1.00,'2026-03-29',2,0,'0112201',130,130,130,117,'',0,0,0,0,0),
(1123,1,1123,1.00,'2026-03-29',2,0,'0112301',200,200,200,170,'',0,0,0,0,0),
(1124,1,1124,1.00,'2026-03-29',2,0,'0112401',105,105,105,94.5,'',0,0,0,0,0),
(1125,1,1125,1.00,'2026-03-30',2,0,'0112501',155,155,155,155,'',0,0,0,0,0),
(1126,1,1126,1.00,'2026-03-30',2,0,'0112601',175,175,175,160,'',0,0,0,0,0),
(1127,1,1127,1.00,'2026-03-30',2,0,'0112701',225,225,225,205,'',0,0,0,0,0),
(1128,1,1128,1.00,'2026-03-30',2,0,'0112801',165,165,165,150,'',0,0,0,0,0),
(1129,1,1129,1.00,'2026-03-30',2,0,'0112901',180,180,180,165,'',0,0,0,0,0),
(1130,1,1130,1.00,'2026-03-30',2,0,'0113001',180,180,180,165,'',0,0,0,0,0),
(1131,1,1131,1.00,'2026-03-30',2,0,'0113101',110,110,110,100,'',0,0,0,0,0),
(1132,1,1132,1.00,'2026-03-30',2,0,'0113201',125,125,125,125,'',0,0,0,0,0),
(1133,1,1133,1.00,'2026-03-30',2,0,'0113301',135,135,135,135,'',0,0,0,0,0),
(1134,1,1134,1.00,'2026-03-30',2,0,'0113401',210,210,210,210,'',0,0,0,0,0),
(1135,1,1135,1.00,'2026-03-30',2,0,'0113501',150,150,150,150,'',0,0,0,0,0),
(1136,1,1136,1.00,'2026-03-30',2,0,'0113601',180,180,180,180,'',0,0,0,0,0),
(1137,1,1137,1.00,'2026-03-30',2,0,'0113701',200,200,200,190,'',0,0,0,0,0),
(1138,1,1138,1.00,'2026-03-30',2,0,'0113801',280,280,280,270,'',0,0,0,0,0),
(1139,1,1139,1.00,'2026-03-30',2,0,'0113901',220,220,220,210,'',0,0,0,0,0),
(1140,1,1140,1.00,'2026-03-30',2,0,'0114001',75,75,75,70,'',0,0,0,0,0),
(1141,1,1141,1.00,'2026-03-31',2,0,'0114101',220,220,220,200,'',0,0,0,0,0),
(1142,1,1142,1.00,'2026-03-31',2,0,'0114201',240,240,240,220,'',0,0,0,0,0),
(1143,1,1143,1.00,'2026-03-31',2,0,'0114301',195,195,195,175,'',0,0,0,0,0),
(1144,1,1144,1.00,'2026-03-31',2,0,'0114401',230,230,230,210,'',0,0,0,0,0),
(1145,1,1145,1.00,'2026-03-31',2,0,'0114501',170,170,170,155,'',0,0,0,0,0),
(1146,1,1146,1.00,'2026-04-01',2,0,'0114601',210,210,210,210,'',0,0,0,0,0),
(1147,1,1147,1.00,'2026-04-01',2,0,'0114701',225,225,225,225,'',0,0,0,0,0),
(1148,1,1148,1.00,'2026-04-01',2,0,'0114801',100,100,100,95,'',0,0,0,0,0),
(1149,1,1149,1.00,'2026-04-01',2,0,'0114901',125,125,125,115,'',0,0,0,0,0),
(1150,1,1150,1.00,'2026-04-01',2,0,'0115001',125,125,125,115,'',0,0,0,0,0),
(1151,1,1151,1.00,'2026-04-01',2,0,'0115101',210,210,210,200,'',0,0,0,0,0),
(1152,1,1152,1.00,'2026-04-01',2,0,'0115201',185,185,185,170,'',0,0,0,0,0),
(1153,1,1153,1.00,'2026-04-01',2,0,'0115301',110,110,110,100,'',0,0,0,0,0),
(1154,1,1154,1.00,'2026-04-01',2,0,'0115401',120,120,120,110,'',0,0,0,0,0),
(1155,1,1155,1.00,'2026-04-01',2,0,'0115501',225,225,225,225,'',0,0,0,0,0),
(1156,1,1156,1.00,'2026-04-01',2,0,'0115601',215,215,215,215,'',0,0,0,0,0),
(1157,1,1157,1.00,'2026-04-01',2,0,'0115701',150,150,150,150,'',0,0,0,0,0),
(1158,1,1158,1.00,'2026-04-01',2,0,'0115801',210,210,210,210,'',0,0,0,0,0),
(1159,1,1159,1.00,'2026-04-01',2,0,'0115901',240,240,240,220,'',0,0,0,0,0),
(1160,1,1160,1.00,'2026-04-01',2,0,'0116001',125,125,125,120,'',0,0,0,0,0),
(1161,1,1161,1.00,'2026-04-01',2,0,'0116101',110,110,110,100,'',0,0,0,0,0),
(1162,1,1162,1.00,'2026-04-01',2,0,'0116201',105,105,105,100,'',0,0,0,0,0),
(1163,1,1163,1.00,'2026-04-01',2,0,'0116301',285,285,285,260,'',0,0,0,0,0),
(1164,1,1164,1.00,'2026-04-01',2,0,'0116401',275,275,275,250,'',0,0,0,0,0),
(1165,1,1165,1.00,'2026-04-01',2,0,'0116501',305,305,305,280,'',0,0,0,0,0),
(1166,1,1166,1.00,'2026-04-01',2,0,'0116601',265,265,265,240,'',0,0,0,0,0),
(1167,1,1167,1.00,'2026-04-01',2,0,'0116701',255,255,255,230,'',0,0,0,0,0),
(1168,1,1168,1.00,'2026-04-02',2,0,'0116801',235,235,235,225,'',0,0,0,0,0),
(1169,1,1169,1.00,'2026-04-02',2,0,'0116901',200,200,200,190,'',0,0,0,0,0),
(1170,1,1170,1.00,'2026-04-02',2,0,'0117001',230,230,230,230,'',0,0,0,0,0),
(1171,1,1171,1.00,'2026-04-02',2,0,'0117101',220,220,220,220,'',0,0,0,0,0),
(1172,1,1172,1.00,'2026-04-02',2,0,'0117201',140,140,140,140,'',0,0,0,0,0),
(1173,1,1173,1.00,'2026-04-02',2,0,'0117301',150,150,150,150,'',0,0,0,0,0),
(1174,1,1174,1.00,'2026-04-02',2,0,'0117401',95,95,95,90,'',0,0,0,0,0),
(1175,1,1175,1.00,'2026-04-02',2,0,'0117501',215,215,215,200,'',0,0,0,0,0),
(1176,1,1176,1.00,'2026-04-02',2,0,'0117601',230,230,230,215,'',0,0,0,0,0),
(1177,1,1177,1.00,'2026-04-02',2,0,'0117701',290,290,290,275,'',0,0,0,0,0),
(1178,1,1178,1.00,'2026-04-02',2,0,'0117801',230,230,230,230,'',0,0,0,0,0),
(1179,1,1179,1.00,'2026-04-02',2,0,'0117901',140,140,140,125,'',0,0,0,0,0),
(1180,1,1180,1.00,'2026-04-02',2,0,'0118001',220,220,220,190,'',0,0,0,0,0),
(1181,1,1181,1.00,'2026-04-02',2,0,'0118101',300,300,300,260,'',0,0,0,0,0),
(1182,1,1182,1.00,'2026-04-02',2,0,'0118201',290,290,290,250,'',0,0,0,0,0),
(1183,1,1183,1.00,'2026-04-02',2,0,'0118301',50,50,50,45,'',0,0,0,0,0),
(1184,1,1184,1.00,'2026-04-02',2,0,'0118401',160,160,160,150,'',0,0,0,0,0),
(1185,1,1185,1.00,'2026-04-02',1,0,'0118501',230,230,230,230,'',0,0,0,0,0),
(1186,1,1186,1.00,'2026-04-02',2,0,'0118601',285,285,285,275,'',0,0,0,0,0),
(1187,1,1187,1.00,'2026-04-02',2,0,'0118701',195,195,195,195,'',0,0,0,0,0),
(1188,1,1188,1.00,'2026-04-02',2,0,'0118801',250,250,250,235,'',0,0,0,0,0),
(1189,1,1189,1.00,'2026-04-03',2,0,'0118901',125,125,125,125,'',0,0,0,0,0),
(1190,1,1190,1.00,'2026-04-03',2,0,'0119001',230,230,230,220,'',0,0,0,0,0),
(1191,1,1191,1.00,'2026-04-03',2,0,'0119101',310,310,310,300,'',0,0,0,0,0),
(1192,1,1192,1.00,'2026-04-03',2,0,'0119201',330,330,330,320,'',0,0,0,0,0),
(1193,1,1193,1.00,'2026-04-03',2,0,'0119301',235,235,235,225,'',0,0,0,0,0),
(1194,1,1194,1.00,'2026-04-03',2,0,'0119401',225,225,225,205,'',0,0,0,0,0),
(1195,1,1195,1.00,'2026-04-04',2,0,'0119501',110,110,110,100,'',0,0,0,0,0),
(1196,1,1196,1.00,'2026-04-06',2,0,'0119601',250,250,250,220,'',0,0,0,0,0),
(1197,1,1197,1.00,'2026-04-06',2,0,'0119701',260,260,260,220,'',0,0,0,0,0),
(1198,1,1198,1.00,'2026-04-06',2,0,'0119801',250,250,250,210,'',0,0,0,0,0),
(1199,1,1199,1.00,'2026-04-06',2,0,'0119901',155,155,155,135,'',0,0,0,0,0),
(1200,1,1200,1.00,'2026-04-06',2,0,'0120001',150,150,150,150,'',0,0,0,0,0),
(1201,1,1201,1.00,'2026-04-06',2,0,'0120101',110,110,110,100,'',0,0,0,0,0),
(1202,1,1202,1.00,'2026-04-06',2,0,'0120201',110,110,110,100,'',0,0,0,0,0),
(1203,1,1203,1.00,'2026-04-06',2,0,'0120301',110,110,110,100,'',0,0,0,0,0),
(1204,1,1204,1.00,'2026-04-06',2,0,'0120401',190,190,190,175,'',0,0,0,0,0),
(1205,1,1205,1.00,'2026-04-06',2,0,'0120501',105,105,105,105,'',0,0,0,0,0),
(1206,1,1206,1.00,'2026-04-06',2,0,'0120601',240,240,240,240,'',0,0,0,0,0),
(1207,1,1207,1.00,'2026-04-06',2,0,'0120701',90,90,90,80,'',0,0,0,0,0),
(1208,1,1208,1.00,'2026-04-06',2,0,'0120801',120,120,120,110,'',0,0,0,0,0),
(1209,1,1209,1.00,'2026-04-06',2,0,'0120901',140,140,140,130,'',0,0,0,0,0),
(1210,1,1210,1.00,'2026-04-06',2,0,'0121001',110,110,110,110,'',0,0,0,0,0),
(1211,1,1211,1.00,'2026-04-06',2,0,'0121101',135,135,135,135,'',0,0,0,0,0),
(1212,1,1212,1.00,'2026-04-06',2,0,'0121201',120,120,120,110,'',0,0,0,0,0),
(1213,1,1213,1.00,'2026-04-06',2,0,'0121301',255,255,255,240,'',0,0,0,0,0),
(1214,1,1214,1.00,'2026-04-06',2,0,'0121401',275,275,275,260,'',0,0,0,0,0),
(1215,1,1215,1.00,'2026-04-06',2,0,'0121501',275,275,275,260,'',0,0,0,0,0),
(1216,1,1216,1.00,'2026-04-07',2,0,'0121601',185,185,185,175,'',0,0,0,0,0),
(1217,1,1217,1.00,'2026-04-07',2,0,'0121701',125,125,125,115,'',0,0,0,0,0),
(1218,1,1218,1.00,'2026-04-07',2,0,'0121801',190,190,190,190,'',0,0,0,0,0),
(1219,1,1219,1.00,'2026-04-07',2,0,'0121901',100,100,100,90,'',0,0,0,0,0),
(1220,1,1220,1.00,'2026-04-07',2,0,'0122001',210,210,210,195,'',0,0,0,0,0),
(1221,1,1221,1.00,'2026-04-07',2,0,'0122101',190,190,190,175,'',0,0,0,0,0),
(1222,1,1222,1.00,'2026-04-07',2,0,'0122201',100,100,100,94,'',0,0,0,0,0),
(1223,1,1223,1.00,'2026-04-07',2,0,'0122301',95,95,95,87,'',0,0,0,0,0),
(1224,1,1224,1.00,'2026-04-07',2,0,'0122401',260,260,260,240,'',0,0,0,0,0),
(1225,1,1225,1.00,'2026-04-07',2,0,'0122501',110,110,110,100,'',0,0,0,0,0),
(1226,1,1226,1.00,'2026-04-08',2,0,'0122601',100,100,100,94,'',0,0,0,0,0),
(1227,1,1227,1.00,'2026-04-08',2,0,'0122701',160,160,160,150,'',0,0,0,0,0),
(1228,1,1228,1.00,'2026-04-08',2,0,'0122801',230,230,230,230,'',0,0,0,0,0),
(1229,1,1229,1.00,'2026-04-08',2,0,'0122901',220,220,220,220,'',0,0,0,0,0),
(1230,1,1230,1.00,'2026-04-08',2,0,'0123001',150,150,150,150,'',0,0,0,0,0),
(1231,1,1231,1.00,'2026-04-08',2,0,'0123101',160,160,160,160,'',0,0,0,0,0),
(1232,1,1232,1.00,'2026-04-08',2,0,'0123201',85,85,85,80,'',0,0,0,0,0),
(1233,1,1233,1.00,'2026-04-08',2,0,'0123301',100,100,100,92,'',0,0,0,0,0),
(1234,1,1234,1.00,'2026-04-08',2,0,'0123401',100,100,100,90,'',0,0,0,0,0),
(1235,1,1235,1.00,'2026-04-08',2,0,'0123501',330,330,330,310,'',0,0,0,0,0),
(1236,1,1236,1.00,'2026-04-08',2,0,'0123601',310,310,310,290,'',0,0,0,0,0),
(1237,1,1237,1.00,'2026-04-08',2,0,'0123701',270,270,270,250,'',0,0,0,0,0),
(1238,1,1238,1.00,'2026-04-08',2,0,'0123801',290,290,290,270,'',0,0,0,0,0),
(1239,1,1239,1.00,'2026-04-08',2,0,'0123901',280,280,280,260,'',0,0,0,0,0),
(1240,1,1240,1.00,'2026-04-08',2,0,'0124001',320,320,320,300,'',0,0,0,0,0),
(1241,1,1241,1.00,'2026-04-08',2,0,'0124101',350,350,350,330,'',0,0,0,0,0),
(1242,1,1242,1.00,'2026-04-08',2,0,'0124201',370,370,370,350,'',0,0,0,0,0),
(1243,1,1243,1.00,'2026-04-08',2,0,'0124301',340,340,340,320,'',0,0,0,0,0),
(1244,1,1244,1.00,'2026-04-08',2,0,'0124401',250,250,250,240,'',0,0,0,0,0),
(1245,1,1245,1.00,'2026-04-08',2,0,'0124501',250,250,250,240,'',0,0,0,0,0),
(1246,1,1246,1.00,'2026-04-08',2,0,'0124601',250,250,250,240,'',0,0,0,0,0),
(1247,1,1247,1.00,'2026-04-08',2,0,'0124701',250,250,250,240,'',0,0,0,0,0),
(1248,1,1248,1.00,'2026-04-08',2,0,'0124801',250,250,250,240,'',0,0,0,0,0),
(1249,1,1249,1.00,'2026-04-08',2,0,'0124901',250,250,250,240,'',0,0,0,0,0),
(1250,1,1250,1.00,'2026-04-08',2,0,'0125001',700,700,700,650,'',0,0,0,0,0),
(1251,1,1251,1.00,'2026-04-08',2,0,'0125101',700,700,700,650,'',0,0,0,0,0),
(1252,1,1252,1.00,'2026-04-08',2,0,'0125201',650,650,650,600,'',0,0,0,0,0),
(1253,1,1253,1.00,'2026-04-09',2,0,'0125301',295,295,295,275,'',0,0,0,0,0),
(1254,1,1254,1.00,'2026-04-09',2,0,'0125401',315,315,315,295,'',0,0,0,0,0),
(1255,1,1255,1.00,'2026-04-09',2,0,'0125501',280,280,280,280,'',0,0,0,0,0),
(1256,1,1256,1.00,'2026-04-09',2,0,'0125601',300,300,300,300,'',0,0,0,0,0),
(1257,1,1257,1.00,'2026-04-09',2,0,'0125701',190,190,190,190,'',0,0,0,0,0),
(1258,1,1258,1.00,'2026-04-09',2,0,'0125801',225,225,225,225,'',0,0,0,0,0),
(1259,1,1259,1.00,'2026-04-09',2,0,'0125901',230,230,230,210,'',0,0,0,0,0),
(1260,1,1260,1.00,'2026-04-09',2,0,'0126001',250,250,250,230,'',0,0,0,0,0),
(1261,1,1261,1.00,'2026-04-09',2,0,'0126101',240,240,240,220,'',0,0,0,0,0),
(1262,1,1262,1.00,'2026-04-09',2,0,'0126201',215,215,215,205,'',0,0,0,0,0),
(1263,1,1263,1.00,'2026-04-09',2,0,'0126301',280,280,280,260,'',0,0,0,0,0),
(1264,1,1264,1.00,'2026-04-09',2,0,'0126401',270,270,270,250,'',0,0,0,0,0),
(1265,1,1265,1.00,'2026-04-09',2,0,'0126501',320,320,320,300,'',0,0,0,0,0),
(1266,1,1266,1.00,'2026-04-09',2,0,'0126601',310,310,310,290,'',0,0,0,0,0),
(1267,1,1267,1.00,'2026-04-09',2,0,'0126701',340,340,340,320,'',0,0,0,0,0),
(1268,1,1268,1.00,'2026-04-09',2,0,'0126801',220,220,220,210,'',0,0,0,0,0),
(1269,1,1269,1.00,'2026-04-09',2,0,'0126901',190,190,190,180,'',0,0,0,0,0),
(1270,1,1270,1.00,'2026-04-09',2,0,'0127001',290,290,290,275,'',0,0,0,0,0),
(1271,1,1271,1.00,'2026-04-09',2,0,'0127101',220,220,220,200,'',0,0,0,0,0),
(1272,1,1272,1.00,'2026-04-09',2,0,'0127201',270,270,270,250,'',0,0,0,0,0),
(1273,1,1273,1.00,'2026-04-09',2,0,'0127301',260,260,260,240,'',0,0,0,0,0),
(1274,1,1274,1.00,'2026-04-09',2,0,'0127401',230,230,230,210,'',0,0,0,0,0),
(1275,1,1275,1.00,'2026-04-09',2,0,'0127501',220,220,220,200,'',0,0,0,0,0),
(1276,1,1276,1.00,'2026-04-09',2,0,'0127601',125,125,125,115,'',0,0,0,0,0),
(1277,1,1277,1.00,'2026-04-09',2,0,'0127701',360,360,360,340,'',0,0,0,0,0),
(1278,1,1278,1.00,'2026-04-09',2,0,'0127801',320,320,320,300,'',0,0,0,0,0),
(1279,1,1279,1.00,'2026-04-09',2,0,'0127901',380,380,380,360,'',0,0,0,0,0),
(1280,1,1280,1.00,'2026-04-09',2,0,'0128001',340,340,340,320,'',0,0,0,0,0),
(1281,1,1281,1.00,'2026-04-09',2,0,'0128101',105,105,105,100,'',0,0,0,0,0),
(1282,1,1282,1.00,'2026-04-09',2,0,'0128201',100,100,100,95,'',0,0,0,0,0),
(1283,1,1283,1.00,'2026-04-09',2,0,'0128301',130,130,130,120,'',0,0,0,0,0),
(1284,1,1284,1.00,'2026-04-10',2,0,'0128401',130,130,130,130,'',0,0,0,0,0),
(1285,1,1285,1.00,'2026-04-10',2,0,'0128501',115,115,115,115,'',0,0,0,0,0),
(1286,1,1286,1.00,'2026-04-10',2,0,'0128601',125,125,125,125,'',0,0,0,0,0),
(1287,1,1287,1.00,'2026-04-10',2,0,'0128701',240,240,240,240,'',0,0,0,0,0),
(1288,1,1288,1.00,'2026-04-10',2,0,'0128801',105,105,105,100,'',0,0,0,0,0),
(1289,1,1289,1.00,'2026-04-10',2,0,'0128901',80,80,80,70,'',0,0,0,0,0),
(1290,1,1290,1.00,'2026-04-10',2,0,'0129001',185,185,185,170,'',0,0,0,0,0),
(1291,1,1291,1.00,'2026-04-10',2,0,'0129101',240,240,240,240,'',0,0,0,0,0),
(1292,1,1292,1.00,'2026-04-10',2,0,'0129201',180,180,180,180,'',0,0,0,0,0),
(1293,1,1293,1.00,'2026-04-10',2,0,'0129301',250,250,250,250,'',0,0,0,0,0),
(1294,1,1294,1.00,'2026-04-11',2,0,'0129401',150,150,150,135,'',0,0,0,0,0),
(1295,1,1295,1.00,'2026-04-11',2,0,'0129501',140,140,140,125,'',0,0,0,0,0),
(1296,1,1296,1.00,'2026-04-14',2,0,'0129601',115,115,115,108,'',0,0,0,0,0),
(1297,1,1297,1.00,'2026-04-14',2,0,'0129701',190,190,190,175,'',0,0,0,0,0),
(1298,1,1298,1.00,'2026-04-14',2,0,'0129801',115,115,115,108,'',0,0,0,0,0),
(1299,1,1299,1.00,'2026-04-14',2,0,'0129901',185,185,185,170,'',0,0,0,0,0),
(1300,1,1300,1.00,'2026-04-14',2,0,'0130001',180,180,180,170,'',0,0,0,0,0),
(1301,1,1301,1.00,'2026-04-14',2,0,'0130101',120,120,120,110,'',0,0,0,0,0),
(1302,1,1302,1.00,'2026-04-14',2,0,'0130201',110,110,110,100,'',0,0,0,0,0),
(1303,1,1303,1.00,'2026-04-14',2,0,'0130301',60,60,60,55,'',0,0,0,0,0),
(1304,1,1304,1.00,'2026-04-14',2,0,'0130401',125,125,125,115,'',0,0,0,0,0),
(1305,1,1305,1.00,'2026-04-14',2,0,'0130501',110,110,110,100,'',0,0,0,0,0),
(1306,1,1306,1.00,'2026-04-14',2,0,'0130601',125,125,125,115,'',0,0,0,0,0),
(1307,1,1307,1.00,'2026-04-14',2,0,'0130701',180,180,180,165,'',0,0,0,0,0),
(1308,1,1308,1.00,'2026-04-15',2,0,'0130801',150,150,150,140,'',0,0,0,0,0),
(1309,1,1309,1.00,'2026-04-15',2,0,'0130901',130,130,130,120,'',0,0,0,0,0),
(1310,1,1310,1.00,'2026-04-15',2,0,'0131001',130,130,130,120,'',0,0,0,0,0),
(1311,1,1311,1.00,'2026-04-15',2,0,'0131101',185,185,185,180,'',0,0,0,0,0),
(1312,1,1312,1.00,'2026-04-15',2,0,'0131201',195,195,195,180,'',0,0,0,0,0),
(1313,1,1313,1.00,'2026-04-15',2,0,'0131301',185,185,185,175,'',0,0,0,0,0),
(1314,1,1314,1.00,'2026-04-15',2,0,'0131401',110,110,110,100,'',0,0,0,0,0),
(1315,1,1315,1.00,'2026-04-15',2,0,'0131501',135,135,135,125,'',0,0,0,0,0),
(1316,1,1316,1.00,'2026-04-15',2,0,'0131601',105,105,105,95,'',0,0,0,0,0),
(1317,1,1317,1.00,'2026-04-15',2,0,'0131701',80,80,80,75,'',0,0,0,0,0),
(1318,1,1318,1.00,'2026-04-15',2,0,'0131801',150,150,150,135,'',0,0,0,0,0),
(1319,1,1319,1.00,'2026-04-15',2,0,'0131901',250,250,250,230,'',0,0,0,0,0),
(1320,1,1320,1.00,'2026-04-16',2,0,'0132001',250,250,250,240,'',0,0,0,0,0),
(1321,1,1321,1.00,'2026-04-16',2,0,'0132101',530,530,530,480,'',0,0,0,0,0),
(1322,1,1322,1.00,'2026-04-16',2,0,'0132201',295,295,295,275,'',0,0,0,0,0),
(1323,1,1323,1.00,'2026-04-16',2,0,'0132301',315,315,315,295,'',0,0,0,0,0),
(1324,1,1324,1.00,'2026-04-16',2,0,'0132401',300,300,300,285,'',0,0,0,0,0),
(1325,1,1325,1.00,'2026-04-16',2,0,'0132501',365,365,365,345,'',0,0,0,0,0),
(1326,1,1326,1.00,'2026-04-16',2,0,'0132601',375,375,375,350,'',0,0,0,0,0),
(1327,1,1327,1.00,'2026-04-16',2,0,'0132701',400,400,400,390,'',0,0,0,0,0),
(1328,1,1328,1.00,'2026-04-16',2,0,'0132801',395,395,395,375,'',0,0,0,0,0),
(1329,1,1329,1.00,'2026-04-16',2,0,'0132901',280,280,280,270,'',0,0,0,0,0),
(1330,1,1330,1.00,'2026-04-16',2,0,'0133001',250,250,250,240,'',0,0,0,0,0),
(1331,1,1331,1.00,'2026-04-16',2,0,'0133101',190,190,190,180,'',0,0,0,0,0),
(1332,1,1332,1.00,'2026-04-16',2,0,'0133201',215,215,215,200,'',0,0,0,0,0),
(1333,1,1333,1.00,'2026-04-16',2,0,'0133301',285,285,285,270,'',0,0,0,0,0),
(1334,1,1334,1.00,'2026-04-16',2,0,'0133401',280,280,280,265,'',0,0,0,0,0),
(1335,1,1335,1.00,'2026-04-16',2,0,'0133501',115,115,115,105,'',0,0,0,0,0),
(1336,1,1336,1.00,'2026-04-16',2,0,'0133601',210,210,210,200,'',0,0,0,0,0),
(1337,1,1337,1.00,'2026-04-16',2,0,'0133701',155,155,155,155,'',0,0,0,0,0),
(1338,1,1338,1.00,'2026-04-16',2,0,'0133801',235,235,235,235,'',0,0,0,0,0),
(1339,1,1339,1.00,'2026-04-16',2,0,'0133901',210,210,210,210,'',0,0,0,0,0),
(1340,1,1340,1.00,'2026-04-16',2,0,'0134001',215,215,215,215,'',0,0,0,0,0),
(1341,1,1341,1.00,'2026-04-16',2,0,'0134101',230,230,230,210,'',0,0,0,0,0),
(1342,1,1342,1.00,'2026-04-16',2,0,'0134201',320,320,320,300,'',0,0,0,0,0),
(1343,1,1343,1.00,'2026-04-16',2,0,'0134301',360,360,360,340,'',0,0,0,0,0),
(1344,1,1344,1.00,'2026-04-16',2,0,'0134401',310,310,310,290,'',0,0,0,0,0),
(1345,1,1345,1.00,'2026-04-16',2,0,'0134501',290,290,290,270,'',0,0,0,0,0),
(1346,1,1346,1.00,'2026-04-16',2,0,'0134601',150,150,150,130,'',0,0,0,0,0),
(1347,1,1347,1.00,'2026-04-16',2,0,'0134701',240,240,240,220,'',0,0,0,0,0),
(1348,1,1348,1.00,'2026-04-16',2,0,'0134801',350,350,350,320,'',0,0,0,0,0),
(1349,1,1349,1.00,'2026-04-16',2,0,'0134901',210,210,210,190,'',0,0,0,0,0),
(1350,1,1350,1.00,'2026-04-16',2,0,'0135001',175,175,175,160,'',0,0,0,0,0),
(1351,1,1351,1.00,'2026-04-16',2,0,'0135101',210,210,210,195,'',0,0,0,0,0),
(1352,1,1352,1.00,'2026-04-16',2,0,'0135201',110,110,110,100,'',0,0,0,0,0),
(1353,1,1353,1.00,'2026-04-16',2,0,'0135301',105,105,105,95,'',0,0,0,0,0),
(1354,1,1354,1.00,'2026-04-16',2,0,'0135401',370,370,370,345,'',0,0,0,0,0),
(1355,1,1355,1.00,'2026-04-16',2,0,'0135501',440,440,440,415,'',0,0,0,0,0),
(1356,1,1356,1.00,'2026-04-16',2,0,'0135601',400,400,400,375,'',0,0,0,0,0),
(1357,1,1357,1.00,'2026-04-16',2,0,'0135701',85,85,85,75,'',0,0,0,0,0),
(1358,1,1358,1.00,'2026-04-16',2,0,'0135801',175,175,175,160,'',0,0,0,0,0),
(1359,1,1359,1.00,'2026-04-16',2,0,'0135901',210,210,210,195,'',0,0,0,0,0),
(1360,1,1360,1.00,'2026-04-17',2,0,'0136001',190,190,190,170,'',0,0,0,0,0),
(1361,1,1361,1.00,'2026-04-17',2,0,'0136101',280,280,280,265,'',0,0,0,0,0),
(1362,1,1362,1.00,'2026-04-17',2,0,'0136201',320,320,320,300,'',0,0,0,0,0),
(1363,1,1363,1.00,'2026-04-17',2,0,'0136301',150,150,150,135,'',0,0,0,0,0),
(1364,1,1364,1.00,'2026-04-18',2,0,'0136401',135,135,135,135,'',0,0,0,0,0),
(1365,1,1365,1.00,'2026-04-18',2,0,'0136501',235,235,235,235,'',0,0,0,0,0),
(1366,1,1366,1.00,'2026-04-18',2,0,'0136601',190,190,190,190,'',0,0,0,0,0),
(1367,1,1367,1.00,'2026-04-18',2,0,'0136701',145,145,145,145,'',0,0,0,0,0),
(1368,1,1368,1.00,'2026-04-20',2,0,'0136801',160,160,160,160,'',0,0,0,0,0),
(1369,1,1369,1.00,'2026-04-20',2,0,'0136901',275,275,275,260,'',0,0,0,0,0),
(1370,1,1370,1.00,'2026-04-20',2,0,'0137001',250,250,250,235,'',0,0,0,0,0),
(1371,1,1371,1.00,'2026-04-20',2,0,'0137101',190,190,190,175,'',0,0,0,0,0),
(1372,1,1372,1.00,'2026-04-20',2,0,'0137201',125,125,125,115,'',0,0,0,0,0),
(1373,1,1373,1.00,'2026-04-20',2,0,'0137301',120,120,120,110,'',0,0,0,0,0),
(1374,1,1374,1.00,'2026-04-20',2,0,'0137401',335,335,335,315,'',0,0,0,0,0),
(1375,1,1375,1.00,'2026-04-20',2,0,'0137501',280,280,280,260,'',0,0,0,0,0),
(1376,1,1376,1.00,'2026-04-20',2,0,'0137601',195,195,195,180,'',0,0,0,0,0),
(1377,1,1377,1.00,'2026-04-20',2,0,'0137701',185,185,185,170,'',0,0,0,0,0),
(1378,1,1378,1.00,'2026-04-20',2,0,'0137801',165,165,165,150,'',0,0,0,0,0),
(1379,1,1379,1.00,'2026-04-20',2,0,'0137901',185,185,185,170,'',0,0,0,0,0),
(1380,1,1380,1.00,'2026-04-20',2,0,'0138001',145,145,145,130,'',0,0,0,0,0),
(1381,1,1381,1.00,'2026-04-20',2,0,'0138101',125,125,125,110,'',0,0,0,0,0),
(1382,1,1382,1.00,'2026-04-20',2,0,'0138201',150,150,150,135,'',0,0,0,0,0),
(1383,1,1383,1.00,'2026-04-20',2,0,'0138301',155,155,155,140,'',0,0,0,0,0),
(1384,1,1384,1.00,'2026-04-20',2,0,'0138401',145,145,145,130,'',0,0,0,0,0),
(1385,1,1385,1.00,'2026-04-20',2,0,'0138501',140,140,140,125,'',0,0,0,0,0),
(1386,1,1386,1.00,'2026-04-20',2,0,'0138601',140,140,140,125,'',0,0,0,0,0),
(1387,1,1387,1.00,'2026-04-21',2,0,'0138701',150,150,150,130,'',0,0,0,0,0),
(1388,1,1388,1.00,'2026-04-21',2,0,'0138801',250,250,250,235,'',0,0,0,0,0),
(1389,1,1389,1.00,'2026-04-21',2,0,'0138901',270,270,270,240,'',0,0,0,0,0),
(1390,1,1390,1.00,'2026-04-21',2,0,'0139001',270,270,270,250,'',0,0,0,0,0),
(1391,1,1391,1.00,'2026-04-21',2,0,'0139101',330,330,330,300,'',0,0,0,0,0),
(1392,1,1392,1.00,'2026-04-21',2,0,'0139201',150,150,150,150,'',0,0,0,0,0),
(1393,1,1393,1.00,'2026-04-21',2,0,'0139301',250,250,250,250,'',0,0,0,0,0),
(1394,1,1394,1.00,'2026-04-21',2,0,'0139401',185,185,185,175,'',0,0,0,0,0),
(1395,1,1395,1.00,'2026-04-22',2,0,'0139501',100,100,100,94,'',0,0,0,0,0),
(1396,1,1396,1.00,'2026-04-22',2,0,'0139601',215,215,215,200,'',0,0,0,0,0),
(1397,1,1397,1.00,'2026-04-22',2,0,'0139701',200,200,200,185,'',0,0,0,0,0),
(1398,1,1398,1.00,'2026-04-22',2,0,'0139801',255,255,255,240,'',0,0,0,0,0),
(1399,1,1399,1.00,'2026-04-22',2,0,'0139901',275,275,275,260,'',0,0,0,0,0),
(1400,1,1400,1.00,'2026-04-22',2,0,'0140001',325,325,325,310,'',0,0,0,0,0),
(1401,1,1401,1.00,'2026-04-22',2,0,'0140101',270,270,270,250,'',0,0,0,0,0),
(1402,1,1402,1.00,'2026-04-23',2,0,'0140201',330,330,330,330,'',0,0,0,0,0),
(1403,1,1403,1.00,'2026-04-23',2,0,'0140301',350,350,350,350,'',0,0,0,0,0),
(1404,1,1404,1.00,'2026-04-23',2,0,'0140401',330,330,330,330,'',0,0,0,0,0),
(1405,1,1405,1.00,'2026-04-23',2,0,'0140501',330,330,330,330,'',0,0,0,0,0),
(1406,1,1406,1.00,'2026-04-23',2,0,'0140601',160,160,160,160,'',0,0,0,0,0),
(1407,1,1407,1.00,'2026-04-23',2,0,'0140701',315,315,315,315,'',0,0,0,0,0),
(1408,1,1408,1.00,'2026-04-23',2,0,'0140801',315,315,315,315,'',0,0,0,0,0),
(1409,1,1409,1.00,'2026-04-23',2,0,'0140901',295,295,295,295,'',0,0,0,0,0),
(1410,1,1410,1.00,'2026-04-23',2,0,'0141001',315,315,315,315,'',0,0,0,0,0),
(1411,1,1411,1.00,'2026-04-23',2,0,'0141101',295,295,295,295,'',0,0,0,0,0),
(1412,1,1412,1.00,'2026-04-23',2,0,'0141201',215,215,215,205,'',0,0,0,0,0),
(1413,1,1413,1.00,'2026-04-23',2,0,'0141301',200,200,200,190,'',0,0,0,0,0),
(1414,1,1414,1.00,'2026-04-23',2,0,'0141401',270,270,270,260,'',0,0,0,0,0),
(1415,1,1415,1.00,'2026-04-23',2,0,'0141501',310,310,310,300,'',0,0,0,0,0),
(1416,1,1416,1.00,'2026-04-23',2,0,'0141601',255,255,255,235,'',0,0,0,0,0),
(1417,1,1417,1.00,'2026-04-23',2,0,'0141701',250,250,250,230,'',0,0,0,0,0),
(1418,1,1418,1.00,'2026-04-23',2,0,'0141801',255,255,255,235,'',0,0,0,0,0),
(1419,1,1419,1.00,'2026-04-23',2,0,'0141901',285,285,285,265,'',0,0,0,0,0),
(1420,1,1420,1.00,'2026-04-23',2,0,'0142001',275,275,275,255,'',0,0,0,0,0),
(1421,1,1421,1.00,'2026-04-23',2,0,'0142101',420,420,420,400,'',0,0,0,0,0),
(1422,1,1422,1.00,'2026-04-23',2,0,'0142201',360,360,360,340,'',0,0,0,0,0),
(1423,1,1423,1.00,'2026-04-23',2,0,'0142301',390,390,390,370,'',0,0,0,0,0),
(1424,1,1424,1.00,'2026-04-24',2,0,'0142401',120,120,120,110,'',0,0,0,0,0),
(1425,1,1425,1.00,'2026-04-24',2,0,'0142501',270,270,270,260,'',0,0,0,0,0),
(1426,1,1426,1.00,'2026-04-24',2,0,'0142601',550,550,550,530,'',0,0,0,0,0),
(1427,1,1427,1.00,'2026-04-24',2,0,'0142701',580,580,580,560,'',0,0,0,0,0),
(1428,1,1428,1.00,'2026-04-24',2,0,'0142801',360,360,360,340,'',0,0,0,0,0),
(1429,1,1429,1.00,'2026-04-24',2,0,'0142901',300,300,300,280,'',0,0,0,0,0),
(1430,1,1430,1.00,'2026-04-24',2,0,'0143001',260,260,260,240,'',0,0,0,0,0),
(1431,1,1431,1.00,'2026-04-24',2,0,'0143101',220,220,220,200,'',0,0,0,0,0),
(1432,1,1432,1.00,'2026-04-24',2,0,'0143201',210,210,210,190,'',0,0,0,0,0),
(1433,1,1433,1.00,'2026-04-24',2,0,'0143301',300,300,300,280,'',0,0,0,0,0),
(1434,1,1434,1.00,'2026-04-24',2,0,'0143401',300,300,300,270,'',0,0,0,0,0),
(1435,1,1435,1.00,'2026-04-24',2,0,'0143501',170,170,170,170,'',0,0,0,0,0),
(1436,1,1436,1.00,'2026-04-24',2,0,'0143601',240,240,240,240,'',0,0,0,0,0),
(1437,1,1437,1.00,'2026-04-24',2,0,'0143701',250,250,250,250,'',0,0,0,0,0),
(1438,1,1438,1.00,'2026-04-24',2,0,'0143801',210,210,210,195,'',0,0,0,0,0),
(1439,1,1439,1.00,'2026-04-24',2,0,'0143901',215,215,215,200,'',0,0,0,0,0),
(1440,1,1440,1.00,'2026-04-24',2,0,'0144001',195,195,195,180,'',0,0,0,0,0),
(1441,1,1441,1.00,'2026-04-24',2,0,'0144101',75,75,75,67,'',0,0,0,0,0),
(1442,1,1442,1.00,'2026-04-24',2,0,'0144201',200,200,200,189,'',0,0,0,0,0),
(1443,1,1443,1.00,'2026-04-25',2,0,'0144301',270,270,270,250,'',0,0,0,0,0),
(1444,1,1444,1.00,'2026-04-25',2,0,'0144401',270,270,270,250,'',0,0,0,0,0),
(1445,1,1445,1.00,'2026-04-25',2,0,'0144501',270,270,270,250,'',0,0,0,0,0),
(1446,1,1446,1.00,'2026-04-25',2,0,'0144601',255,255,255,235,'',0,0,0,0,0),
(1447,1,1447,1.00,'2026-04-27',11,0,'0144701',190,190,190,180,'',0,0,0,0,0),
(1448,1,1448,1.00,'2026-04-27',11,0,'0144801',270,270,270,260,'',0,0,0,0,0),
(1449,1,1449,1.00,'2026-04-27',11,0,'0144901',260,260,260,250,'',0,0,0,0,0),
(1450,1,1450,1.00,'2026-04-27',2,0,'0145001',200,200,200,200,'',0,0,0,0,0),
(1451,1,1451,1.00,'2026-04-27',2,0,'0145101',335,335,335,335,'',0,0,0,0,0),
(1452,1,1452,1.00,'2026-04-27',1,0,'0145201',215,215,215,215,'',0,0,0,0,0),
(1453,1,1453,1.00,'2026-04-27',1,0,'0145301',235,235,235,235,'',0,0,0,0,0),
(1454,1,1454,1.00,'2026-04-27',1,0,'0145401',180,180,180,160,'',0,0,0,0,0),
(1455,1,1455,1.00,'2026-04-28',1,0,'0145501',230,230,230,230,'',0,0,0,0,0),
(1456,1,1456,1.00,'2026-04-28',11,0,'0145601',165,165,165,150,'',0,0,0,0,0),
(1457,1,1457,1.00,'2026-04-28',11,0,'0145701',175,175,175,160,'',0,0,0,0,0),
(1458,1,1458,1.00,'2026-04-28',11,0,'0145801',135,135,135,120,'',0,0,0,0,0),
(1459,1,1459,1.00,'2026-04-29',1,0,'0145901',135,135,135,120,'',0,0,0,0,0),
(1460,1,1460,1.00,'2026-04-29',11,0,'0146001',270,270,270,255,'',0,0,0,0,0),
(1461,1,1461,1.00,'2026-04-29',11,0,'0146101',330,330,330,310,'',0,0,0,0,0),
(1462,1,1462,1.00,'2026-04-29',11,0,'0146201',85,85,85,75,'',0,0,0,0,0),
(1463,1,1463,1.00,'2026-04-29',11,0,'0146301',285,285,285,270,'',0,0,0,0,0),
(1464,1,1464,1.00,'2026-04-29',11,0,'0146401',300,300,300,285,'',0,0,0,0,0),
(1465,1,1465,1.00,'2026-04-30',11,0,'0146501',365,365,365,343,'',0,0,0,0,0),
(1466,1,1466,1.00,'2026-04-30',11,0,'0146601',310,310,310,288,'',0,0,0,0,0),
(1467,1,1467,1.00,'2026-04-30',11,0,'0146701',345,345,345,323,'',0,0,0,0,0),
(1468,1,1468,1.00,'2026-04-30',11,0,'0146801',250,250,250,250,'',0,0,0,0,0),
(1469,1,1469,1.00,'2026-04-30',11,0,'0146901',270,270,270,270,'',0,0,0,0,0),
(1470,1,1470,1.00,'2026-04-30',11,0,'0147001',150,150,150,135,'',0,0,0,0,0),
(1471,1,1471,1.00,'2026-04-30',11,0,'0147101',320,320,320,300,'',0,0,0,0,0),
(1472,1,1472,1.00,'2026-04-30',11,0,'0147201',220,220,220,210,'',0,0,0,0,0),
(1473,1,1473,1.00,'2026-04-30',11,0,'0147301',260,260,260,250,'',0,0,0,0,0),
(1474,1,1474,1.00,'2026-04-30',11,0,'0147401',270,270,270,260,'',0,0,0,0,0),
(1475,1,1475,1.00,'2026-04-30',11,0,'0147501',310,310,310,300,'',0,0,0,0,0),
(1476,1,1476,1.00,'2026-04-30',11,0,'0147601',175,175,175,164,'',0,0,0,0,0),
(1477,1,1477,1.00,'2026-04-30',11,0,'0147701',100,100,100,95,'',0,0,0,0,0),
(1478,1,1478,1.00,'2026-04-30',11,0,'0147801',320,320,320,300,'',0,0,0,0,0),
(1479,1,1479,1.00,'2026-04-30',11,0,'0147901',300,300,300,280,'',0,0,0,0,0),
(1480,1,1480,1.00,'2026-04-30',11,0,'0148001',280,280,280,260,'',0,0,0,0,0),
(1481,1,1481,1.00,'2026-04-30',11,0,'0148101',330,330,330,310,'',0,0,0,0,0),
(1482,1,1482,1.00,'2026-04-30',11,0,'0148201',340,340,340,320,'',0,0,0,0,0),
(1483,1,1483,1.00,'2026-04-30',11,0,'0148301',320,320,320,300,'',0,0,0,0,0),
(1484,1,1484,1.00,'2026-04-30',11,0,'0148401',300,300,300,280,'',0,0,0,0,0),
(1485,1,1485,1.00,'2026-04-30',11,0,'0148501',330,330,330,310,'',0,0,0,0,0),
(1486,1,1486,1.00,'2026-04-30',11,0,'0148601',350,350,350,330,'',0,0,0,0,0),
(1487,1,1487,1.00,'2026-04-30',11,0,'0148701',270,270,270,250,'',0,0,0,0,0),
(1488,1,1488,1.00,'2026-05-01',11,0,'0148801',95,95,95,90,'',0,0,0,0,0);

--
-- Table structure for table `project`
--

CREATE TABLE `project` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `name` varchar(255) NOT NULL,
  `totalcontract` decimal(10,2) NOT NULL,
  `image` varchar(255) DEFAULT NULL,
  `detail` text NOT NULL,
  `clientid` int(11) NOT NULL,
  `costcenterid` int(11) NOT NULL,
  `treeid` int(11) NOT NULL,
  `treeproid` int(11) NOT NULL,
  `entryid` int(11) NOT NULL,
  `sysdate` date NOT NULL,
  `del` int(11) NOT NULL DEFAULT 0,
  `finish` int(11) DEFAULT 0 COMMENT '0: not finish 1: finish',
  `projectkindid` int(11) NOT NULL DEFAULT 0,
  `bannerdesigned` int(11) NOT NULL DEFAULT 0,
  `projectsuit` int(11) NOT NULL DEFAULT 0,
  `addeddate` date NOT NULL,
  `expirydate` date NOT NULL,
  `owner_name` varchar(255) DEFAULT NULL,
  `business_type` tinyint(4) DEFAULT 0,
  `supervision_type` tinyint(4) DEFAULT 0,
  `supervision_amount` decimal(10,2) NOT NULL,
  `projectstageids` varchar(255) DEFAULT '0',
  `userid` int(11) NOT NULL DEFAULT 0,
  `projectstagesdata` tinyint(4) DEFAULT 2,
  `projecttimetableitems` tinyint(4) DEFAULT 2,
  `expenses` tinyint(4) DEFAULT 2,
  `income` tinyint(4) DEFAULT 2,
  `showpdf` tinyint(4) DEFAULT NULL,
  `filepdf` varchar(255) DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `project`
--


--
-- Table structure for table `projectexchmaterial`
--

CREATE TABLE `projectexchmaterial` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `serilno` varchar(255) NOT NULL,
  `projectid` int(11) NOT NULL,
  `storeid` int(11) NOT NULL,
  `projdate` date NOT NULL,
  `sysdate` date NOT NULL,
  `totalnum` varchar(255) NOT NULL,
  `totalbuyprice` varchar(255) NOT NULL,
  `entryid` int(11) NOT NULL,
  `userid` int(11) NOT NULL DEFAULT 0,
  `supervision_type` int(11) NOT NULL,
  `supervision_amount` int(11) NOT NULL,
  `supplierid` int(11) NOT NULL,
  `finalsupervision` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `projectexchmaterial`
--


--
-- Table structure for table `projectexchmaterialdetail`
--

CREATE TABLE `projectexchmaterialdetail` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `projectexchid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `pronumber` int(11) NOT NULL,
  `probuyprice` int(11) NOT NULL,
  `expensestypeid` int(11) NOT NULL,
  `supervision_amount` int(11) NOT NULL,
  `supervision` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `projectexchmaterialdetail`
--


--
-- Table structure for table `projectexchmaterialdetailreturn`
--

CREATE TABLE `projectexchmaterialdetailreturn` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `projectexchid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `pronumber` int(11) NOT NULL,
  `probuyprice` int(11) NOT NULL,
  `expensestypeid` int(11) NOT NULL,
  `supervision_amount` int(11) NOT NULL,
  `supervision` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `projectexchmaterialdetailreturn`
--


--
-- Table structure for table `projectexchmaterialreturn`
--

CREATE TABLE `projectexchmaterialreturn` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `serilno` varchar(255) NOT NULL,
  `projectid` int(11) NOT NULL,
  `storeid` int(11) NOT NULL,
  `projdate` date NOT NULL,
  `sysdate` date NOT NULL,
  `totalnum` varchar(255) NOT NULL,
  `totalbuyprice` varchar(255) NOT NULL,
  `entryid` int(11) NOT NULL,
  `userid` int(11) NOT NULL DEFAULT 0,
  `supervision_type` int(11) NOT NULL,
  `supervision_amount` int(11) NOT NULL,
  `supplierid` int(11) NOT NULL,
  `finalsupervision` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `projectexchmaterialreturn`
--


--
-- Table structure for table `projectkind`
--

CREATE TABLE `projectkind` (
  `projectkindid` int(11) NOT NULL AUTO_INCREMENT,
  `projectkindname` varchar(256) DEFAULT NULL,
  `projectkinddate` datetime NOT NULL,
  `userid` int(11) NOT NULL,
  `conditions` int(1) NOT NULL,
  `projectkindcomment` text CHARACTER SET utf8mb4 COLLATE utf8mb4_unicode_ci DEFAULT NULL,
  PRIMARY KEY (`projectkindid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `projectkind`
--


--
-- Table structure for table `properties`
--

CREATE TABLE `properties` (
  `propertyid` int(11) NOT NULL AUTO_INCREMENT,
  `propertyname` varchar(255) NOT NULL,
  `propertyparent` int(11) NOT NULL,
  `propertydefault` int(11) NOT NULL DEFAULT 0,
  `propertyurl` varchar(255) NOT NULL,
  PRIMARY KEY (`propertyid`)
) ENGINE=InnoDB AUTO_INCREMENT=635 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `properties`
--

INSERT INTO `properties` VALUES
(1,'خصائص عامه',0,1,''),
(2,'القائمه',1,1,'menuurController.php'),
(3,'اعدادات المنتج',1,1,'productsettingController.php'),
(4,'مجموعات المستخدمين',1,1,'usergroupController.php'),
(5,'المستخدمين',1,1,'userController.php'),
(6,'شركات الشحن',1,1,'shippercompaniesController.php'),
(7,'بوليصه الشحن',1,1,'policyController.php'),
(8,'راس المال',1,1,'capitalController.php'),
(9,'الشركاء',1,1,''),
(10,'الشركاء',9,1,'partnerController.php'),
(11,'مسحوبات الشركاء',9,1,'partnerwithdrawalController.php'),
(12,'الأصول الثابتة',1,1,'assetController.php'),
(13,'انواع الاصول الثابتة',1,1,'assetTypeController.php'),
(14,'العملاء',1,1,''),
(15,'اداره العملاء',14,1,'clientController.php'),
(16,'ايصال سداد عميل',14,1,'clientPayedDeptController.php'),
(17,'معالجه حساب عميل',14,1,'clientDeficitController.php'),
(18,'تقرير مديونيه العميل',14,1,'clientReportsController.php'),
(19,'الموردين',1,1,''),
(23,'اداره الموردين',19,1,'supplierController.php'),
(24,'سداد ديون مورد',19,1,'supplierPayedDeptController.php'),
(25,'معالجه عجز مورد',19,1,'supplierDeficitController.php'),
(26,'تقرير الدÙعات لمورد',19,1,'supplierReportsController.php'),
(27,'تقرير مديونيه مورد',19,1,'supplierReportsController.php'),
(28,'نقل قاعده البيانات',1,1,'transferdatabaseController.php'),
(29,'نسخه احتياطيه',1,1,'backupController.php'),
(30,'ارشÙه',1,1,'archiveController.php'),
(31,'اداره الÙواتير',0,1,''),
(32,'الÙاتوره',31,1,'billsettingsController.php'),
(33,'Ùاتوره مشتريات',31,1,''),
(34,'اضاÙه Ùاتوره شراء',33,1,'buyBillController.php'),
(35,'عرض مردودات المشتريات',33,1,'returnBuyBillController.php'),
(36,'عرض Ùواتير المشتريات والمردودات',33,1,'buyAndReturnBillController.php'),
(37,'Ùاتوره المبيعات',31,1,''),
(38,'اضاÙه Ùاتوره مبيعات',37,1,'sellbillController.php'),
(39,'عرض مردودات المبيعات',37,1,'returnsellbillController.php'),
(40,'عرض المبيعات والمردودات',37,1,'sellbillandruternController.php'),
(41,'المنتجات',0,1,''),
(42,'تصنيÙات المنتجات',41,1,'productCatController.php'),
(43,'المنتجات',41,1,'productController.php'),
(44,'طباعه السيريال',43,1,'printbillserailController.php'),
(45,'وحدات القياس',41,1,'unitController.php'),
(46,'قطع الغيار',41,1,'sparePartController.php'),
(47,'الصيانه',0,1,''),
(48,'استلام منتج',47,1,'productRecieveController.php'),
(49,'المصروÙات والايرادات',0,1,''),
(50,'الخزن',49,1,''),
(51,'الخزن',50,1,'saveController.php'),
(52,'التحويل بين الخزن',50,1,'transfermoneyController.php'),
(53,'معالجه عجز  خزنه',50,1,'settlementsaveController.php'),
(54,'اداره البنوك',49,1,''),
(55,'البنوك',54,1,'bankController.php'),
(56,'حسابات البنوك',54,1,'bankaccountController.php'),
(57,'الشيكات',49,1,''),
(58,'الايداعات',57,1,'depositcheckController.php'),
(59,'المسحوبات',57,1,'checkwithdrawalController.php'),
(60,'الكمبيالات',49,1,'kempialaController.php'),
(61,'انواع المصروÙات',49,1,'expensesTypeController.php'),
(62,'المصروÙات',49,1,'expensesController.php'),
(63,'المخازن',0,1,''),
(64,'المخازن',63,1,'storeController.php'),
(65,'التحويل بين المخازن',63,1,'storemovementController.php'),
(66,'تسوية مخزن',63,1,'settlementstoreController.php'),
(67,'التقارير',0,1,''),
(68,'تقرير يوميه الخزنه',67,1,'savedailyController.php'),
(69,'رصيد المخازن',67,1,'storedetailController.php'),
(70,'تقرير حركه المخازن',67,1,'storereportController.php'),
(71,'تقرير ارباح مده',67,1,'profitreportController.php'),
(72,'تقرير حسابات مجمعة',67,1,'balancereportController.php'),
(73,'تقرير المنتجات بالمخزن اقل من الحد الأدنى',67,1,'productlimitreportController.php'),
(74,'تقرير مبيعات مبسط',67,1,'productsellsreportController.php'),
(75,'تقرير حركه المستخدمين',67,1,'movementmanageController.php'),
(76,'تقرير الأصناÙ بكل الأسعار ',67,1,'productReportsController.php'),
(77,'تقرير الأصناÙ شراء ',67,1,'productReportsController.php'),
(78,'تقرير ارباح تصنيÙ',67,1,'profitproductcatController.php'),
(79,'تقرير ارباح منتج',67,1,'profitproductController.php'),
(80,'تقرير باركود لصنÙ',67,1,'productserailreportController.php'),
(82,'إعادة الجرد',41,1,'inventoryController.php'),
(83,'تحويل نقدي',49,1,'cashTransferController.php'),
(84,'تقرير المصروÙات',67,1,'expensesReportController.php'),
(85,'إعدادات البرنامج',1,1,'programsettingsController.php'),
(87,'تقرير عملاء ومنتجات',67,1,'clientsAndProductsReportController.php'),
(89,'تقرير Ùواتير المبيعات',37,1,'sellBillReportsController.php'),
(90,'تقرير مردودات المبيعات',37,1,'ReturnSellBillReportsController.php'),
(91,'تقرير الموردين',67,1,'supplierReportsController.php'),
(92,'تقرير عملاء مÙصل',67,1,'clientReportsController.php?do=all'),
(93,'التحويل بين اكثر من مخزن',63,1,'otherstoremovementController.php'),
(96,'اداره الموظÙين',0,1,''),
(97,'الموظÙين',96,1,'employeeController.php'),
(98,'الحواÙز او الخصومات',96,1,'employeePersonalController.php'),
(99,'المرتبات',96,1,'salaryReportController.php'),
(100,'تقرير نسبه بائع',31,1,'userratereportController.php'),
(105,'طباعه الباركود لمخزن او تصنيÙ ',41,1,'storeparcodeController.php'),
(123,'الاشعارات',67,1,'noticesController.php'),
(124,'الشيكات المؤجله ',57,0,'datedCheckedController.php'),
(125,'تقرير حركه منتج ',67,1,'productmovmentController.php'),
(126,'التصنيع',0,1,''),
(127,'معادلات الانتاج',126,1,'productionRateController.php'),
(128,'مراكز الانتاج',126,1,'workstationController.php'),
(129,'اعداد العمليات',126,1,'settingOperationController.php'),
(130,'اعداد المراحل',126,1,'stageController.php'),
(131,'امر انتاج',126,1,'productionOrderController.php'),
(133,'الشركات - المناطق',14,1,'clientareaController.php'),
(134,'تقرير يوميه يوم',67,1,'cashflowsController.php'),
(135,' تقرير ربحيه الÙواتير',67,1,'invoicesearningsreportController.php'),
(136,'كارت صنÙ',67,1,'productcardController.php'),
(137,'كشÙ حساب مورد',67,1,'supplierReportsnewController.php'),
(138,'كشÙ حساب عميل',67,1,'clientReportsnewController.php'),
(139,'تقرير العملاء بالمناطق/ الشركات',67,1,'clientReportsbyareaController.php'),
(140,'انواع الايرادات',49,1,'incomeTypeController.php'),
(141,'الايرادات',49,1,'incomeController.php'),
(142,'تقرير Ùواتير المشتريات',33,1,'buyBillreportController.php'),
(143,'تقرير Ùواتير مردودات المشتريات',33,1,'returnBillreportController.php'),
(144,'تقرير قائمة اسعار البضاعة',67,1,'storedetailpriceController.php'),
(145,'تقرير المشتريات',67,1,'productBuyreportController.php'),
(146,'المنتجات الراكدة Ùى التصنيÙات',67,1,'catsellrateReportController.php'),
(147,'المركز المالى',67,1,'FinancialPositionController.php'),
(148,'تقرير المبيعات والمردودات',37,1,'sellBillReportsController.php?do=sellandreturnreport'),
(149,'مراكز التكلÙه',1,1,'costcenterController.php'),
(150,'حسابات',0,1,''),
(151,'دليل الحسابات',150,1,'accountstree.php'),
(152,'قيد يومية',150,1,'dailyentry.php'),
(153,'دÙتر الأستاذ العام',150,1,'generalledger.php'),
(154,'دÙتر الأستاذ المساعد',150,1,'assistantledger.php'),
(155,'ميزان المراجعة',150,1,'trialbalance.php'),
(156,'تقرير المتاجرة',150,1,'tradingreport.php'),
(157,'تقرير الأرباح و الخسائر',150,1,'profitandlossreport.php'),
(158,'الميزانية العمومية',150,1,'thebalancesheet.php'),
(159,'تقرير حقوق الملكية',150,1,'propertyrightsreport.php'),
(160,'عروض الاسعار',0,1,'priceoffersController.php'),
(161,'عروض الاسعار',160,1,'priceoffersController.php'),
(162,'بصريات',0,1,'#'),
(163,'الورش',162,1,'workshop.php'),
(164,'Ùواتير',162,1,'bills.php'),
(165,'النقل',162,0,'workshoptransport.php'),
(166,'العملاء',0,0,''),
(167,'إدارة العملاء',166,0,'clientController.php'),
(168,'إيصال سداد عميل',166,0,'clientPayedDeptController.php'),
(169,'معالجه حساب عميل',166,0,'clientDeficitController.php'),
(170,'تقرير مديونية العميل',166,0,'clientReportsController.php'),
(171,'تقرير مبيعات عميل',166,0,'clientReportsController.php?do=clientShowforsellonly'),
(172,'الشركات - المناطق',166,0,'clientareaController.php'),
(173,'المشروعات',0,0,''),
(174,'المشروعات',173,0,'projectController.php'),
(175,'عمليات على المشروع',173,0,''),
(176,'صرÙ مواد',175,0,'projectoperationController.php'),
(177,'مرتجع مواد',175,0,'projectoperationControllerreturn.php'),
(178,'صرÙ مصروÙ',175,0,'expenseexchange.php'),
(179,'تقارير المشروعات',173,0,'projectReportController.php'),
(180,'إدارة مراكز التكلÙة',149,0,'costcenterController.php'),
(181,'تقرير مراكز التكلÙة',149,0,'costcenterReportController.php'),
(182,'شركات التأمين',1,0,'insurancecompany.php'),
(183,'تقارير المبيعات',0,0,''),
(187,'العهد',0,0,''),
(188,'إدارة العهد',187,0,'bind.php'),
(189,'تسوية العهد',187,0,'bindsettlement.php'),
(190,'تقرير العهد',187,0,'bindsettlement.php?do=showreport'),
(191,'العيادات',162,0,'rb_clinics.php'),
(192,'الاستقبال',162,0,'rb_kashf.php'),
(193,'الكشÙ',162,0,'rb_doc_kashf.php'),
(194,'الÙروع',1,0,'branchesController.php'),
(195,'طباعة قيد يومية',152,1,'propertiesController.php'),
(196,'قيد يومية مجمع',150,0,'dailyentrymany.php'),
(197,'ايصالات قبض',198,0,'clientreceiptController.php'),
(198,'إيصالات',0,0,''),
(199,'إيصالات دÙع',198,0,'supPayController.php'),
(200,'تقارير التأمين',183,1,'reports.php'),
(201,'تقارير',96,0,''),
(202,'تقرير الموظÙين',201,0,'employeereport.php'),
(203,'مسيرات الراتب',96,0,'marchSalaReport.php'),
(205,'مرتجعات Ùواتير ',162,1,'billsreturn.php'),
(206,'تقرير الدخول',201,0,'presenceReport.php'),
(207,'تقرير مبيعات',67,0,'salesreport.php'),
(208,'تقرير Ùواتير المبيعات',67,0,'salesreportbills.php'),
(209,'تقرير الشبكات',183,0,'networkreport.php'),
(210,'الايجارات',0,0,'rents.php'),
(211,'منتجات',210,0,'rentproducts.php'),
(212,'Ùاتوره ايجار',210,0,'rentbill.php'),
(213,'تقارير',210,1,'reports'),
(214,'تاريخ المنتج',213,1,'rentproduct_history.php'),
(215,'تقرير المتاخرات',213,1,'rentdelays.php'),
(216,'تقرير غير مؤجر',213,0,'rentava.php'),
(217,'متاح عند تاريخ',213,0,'rentproduct_ava.php'),
(218,'تقرير مؤجر من الخارج',213,0,'rentproduct_out.php'),
(219,'تقرير المؤجر Ùى يوم',213,0,'rentproduct_rented.php'),
(220,'تقرير تسليم Ùى يوم',213,0,'rentproduct_delivered.php'),
(221,'بحث عام الصيانة',67,0,'generalSearch.php'),
(227,'تقرير مجمع لطرق الدÙع ',183,1,'reports.php?do=paymethod'),
(228,'شبكات الدÙع',1,1,'paymentnetworks.php'),
(231,'طلب منتج من مخزن أخر',162,1,'productrequest.php'),
(232,'اضاÙة منتج بمقاسات او الوان',43,1,'productController.php?do=addoptic'),
(233,'اضاÙة منتجات من اكسل',43,1,'productController.php?do=uploadexcel'),
(234,'طلبات اخري من الÙروع ',162,1,'otherrequests.php'),
(235,'ارسال بريد الكترونى بالنواقص',41,1,'productmail.php'),
(243,'تقرير بدون مقابل',67,0,'freesales.php'),
(244,'اضاÙة 2',164,1,'bills.php?do=addview2'),
(250,'تقرير عملاء بالمنتجات',67,1,'clientsWithProductsReport.php'),
(252,'تقرير مبيعات بالخصومات المÙصلة',67,1,'saleswithdetaileddiscount.php'),
(253,'تقرير ترتيب العملاء بصاÙى المبيعات',67,1,'orderClientsWithSelles.php'),
(256,'اذن تحميل بين المخازن',63,1,'storetransferrequestController.php'),
(257,'اذن ارتجاع بين المخازن',63,1,'storeAskedRefluxController.php'),
(258,'تقرير عملاء بدون Ùواتير',67,1,'clientsWithoutBills.php'),
(259,'المحاÙظات',166,1,'governmentController.php'),
(260,'تقرير مديونيات عملاء مجمع',67,1,'clientdebt.php'),
(261,'تقرير بمدÙوعات العملاء مجمع',67,1,'clientpayments.php'),
(262,'تقرير مبيعات بالمناطق',67,1,'sellingReportByArea.php'),
(263,'المحاÙظات',14,1,'governmentController.php'),
(264,'تقرير سائق',162,1,'driveropticreport.php'),
(265,'تقرير نسب الخصومات',67,1,'disountreport.php'),
(266,'المقاسات',1,1,'sizecalculator.php'),
(267,'Ùاتورة شراء',162,1,'bills.php?do=buybill'),
(268,'تقرير مشتريات مورد',67,1,'buyreport.php'),
(269,'تقرير مبيعات بنوع السعر',67,1,'sellreportpricetype.php'),
(274,'تقرير يومية الخزنة بالبصريات',67,1,'savedailyController.php?do=showdailywithoptic'),
(275,'تقرير سداد ديون عميل بصاريات',14,1,'clientPayedDeptReportController.php'),
(278,'السداد على Ùاتورة بصريات للعميل',166,1,'clientPayedDeptBillsController.php'),
(279,'تقرير حركة المخازن مÙصل',67,1,'salesNumbersReport.php'),
(280,'تقرير حركة المخازن مÙصل',201,0,'salesNumbersReport.php'),
(281,'تقرير السداد على Ùاتوره للعميل',67,0,'clientPayedDeptBillsController.php?do=show'),
(282,'تقرير ربحية عميل',67,0,'clientProfitsController.php'),
(283,'تقرير ربحيه مخزن',67,0,'storeProfiteController.php?do=all'),
(284,'تقرير العملاء',67,0,'clientReportsController.php?do=all'),
(285,'تقرير ميزانية مدة',67,0,'balancereportController.php'),
(286,'تقرير مبيعات منتج لعميل',67,0,'clientsAndsellProductsReportController.php'),
(287,'تقرير البضاعه بكل الاسعار',67,0,'storedetailpriceController.php'),
(288,'تقرير موردين ومنتجات',67,0,'suppliersAndProductsReportController.php?do=all'),
(289,'التدÙقات النقديه',67,0,'cashflowsController.php'),
(290,'تقرير التصنيÙات الرئيسيه',67,0,'productsellsreportController.php?do=showmain'),
(291,'تقرير صلاحية صنÙ',67,0,'productserailreportController.php'),
(292,'صاÙى تحويلات المخزن',67,0,'netStoreTransfer.php'),
(293,'المطاعم',0,0,''),
(294,'الصالات',293,0,'restauranthall.php'),
(295,'الطاولات',293,0,'restauranttable.php'),
(296,'Ùاتورة',293,0,'sellbillController.php?do=addresBill'),
(297,'تالÙ مواد تشغيل',63,0,'restaurantRawDestruction.php'),
(298,'تقرير شامل للÙواتير',67,1,'allReportsOnOne.php'),
(299,'طباعة المطبخ',293,0,'restaurantKitchenPrinter.php'),
(300,'السداد على Ùاتورة بصريات للعميل',14,1,'clientPayedDeptBillsController.php'),
(301,'تقرير القيمة المضاÙة',67,0,'salesreportbillsvat.php'),
(302,'تقرير التصنيÙات الشامل',67,0,'fullCategoryReport.php'),
(303,'تقرير الأوردرات',293,0,'ordersreport.php'),
(304,'معالجة خصومات قاعدة البيانات',293,0,'resetdiscount.php'),
(305,'حركة حساب',54,0,'bankAccountOpController.php'),
(307,'تصنيع',0,0,''),
(308,'معادلة الإنتاج',307,0,'productionEquationController.php'),
(309,'أمر شغل',307,0,'taskOrderController.php'),
(310,'أمر إنتاج',307,0,'productionExecutionController.php'),
(311,'إعدادات التصنيع المبسط',307,0,'simpleManufactureSettingsController.php'),
(312,'أوردرات الدليÙرى',293,0,'orderstatusreport.php'),
(313,'تقرير أوردرات سائق',293,0,'orderdeliveryreport.php'),
(314,'تقرير التكلÙة',307,1,'productionExecutionReportController.php'),
(315,'تقرير التكلÙة مجمع',307,1,'productionExecutionCombinedReportController.php'),
(316,'تقرير صلاحية منتج',67,0,'productserailreportController.php?do=showvalidity'),
(317,'تقارير*',0,0,''),
(318,'تقرير ارباح عمومية *',317,0,'quickprofitreports.php'),
(319,'تقرير ارباح يوم *',317,0,'quickprofitreports.php?do=day'),
(320,'تقرير ارباح محزن باليوم *',317,0,'quickprofitreports.php?do=storeday'),
(321,'تقرير ارباح منتج باليوم *',317,0,'quickprofitreports.php?do=productday'),
(322,'تقرير ارباح تصنيÙ باليوم *',317,0,'quickprofitreports.php?do=catday'),
(323,'تقرير ارباح التصنيÙات باليوم *',317,0,'quickprofitreports.php?do=allcatday'),
(324,'تقرير ارباح عميل باليوم *',317,0,'quickprofitreports.php?do=clientday'),
(325,'الطابعات',293,0,'restaurantprinters.php'),
(326,'تقرير مبيعات عملاء بالمنتج',67,0,'salesreportofclientsbyproduct.php'),
(327,'اعادة جرد بالباركود',41,0,'inventorybybarcodeController.php'),
(328,'عرض الÙواتير مجمع',67,0,'salesreportbills.php?do=showbills'),
(329,'عرض الÙواتير مجمع',37,0,'salesreportbills.php?do=showbills'),
(330,'الوان و مقاسات',41,0,'sizecolorController.php'),
(331,'تقارير',166,0,''),
(332,'تقرير عملاء ومنتجات',331,0,'clientsAndProductsReportController.php'),
(333,'تقرير عميل مÙصل',331,0,'clientReportsController.php?do=all'),
(334,'كشÙ حساب عميل',331,0,'clientReportsnewController.php?do=clientShowbure'),
(335,'تقارير العملاء بالمناطق / الشركات',331,0,'clientReportsbyareaController.php'),
(336,'تقرير عملاء بالمنتجات',331,0,'clientsWithProductsReport.php'),
(337,'تقرير ترتيب العملاء بصاÙى المبيعات',331,0,'orderClientsWithSelles.php'),
(338,'تقريرالعملاء بدون Ùواتير',331,0,'clientsWithoutBills.php'),
(339,'تقرير مديونيات عملاء مجمع',331,0,'clientdebt.php'),
(340,'تقرير بمدÙوعات العملاء مجمع',331,0,'clientpayments.php'),
(341,'تقرير سداد ديون عميل بصريات',331,1,'clientPayedDeptReportController.php'),
(342,'تقرير ربحية عميل',331,0,'clientProfitsController.php'),
(343,'تقرير مديونيه العميل',331,0,'clientReportsController.php?do=show'),
(344,'تقرير معالجه حساب عميل',331,0,'clientDeficitController.php?do=show'),
(345,'تقرير مبيعات عميل ',331,0,'clientReportsController.php?do=clientShowforsellonly'),
(346,'تقرير عملاء ومنتجات',360,1,'clientsAndProductsReportController.php'),
(347,'تقرير عميل مÙصل',360,1,'clientReportsController.php?do=all'),
(348,'كشÙ حساب عميل',360,1,'clientReportsnewController.php?do=clientShowbure'),
(349,'تقارير العملاء بالمناطق / الشركات',360,1,'clientReportsbyareaController.php'),
(350,'تقرير عملاء بالمنتجات',360,1,'clientsWithProductsReport.php'),
(351,'تقرير ترتيب العملاء بصاÙى المبيعات',360,1,'orderClientsWithSelles.php'),
(352,'تقريرالعملاء بدون Ùواتير',360,1,'clientsWithoutBills.php'),
(353,'تقرير مديونيات عملاء مجمع',360,1,'clientdebt.php'),
(354,'تقرير بمدÙوعات العملاء مجمع',360,1,'clientpayments.php'),
(355,'تقرير سداد ديون عميل بصاريات',360,1,'clientPayedDeptReportController.php'),
(356,'تقرير ربحية عميل',360,1,'clientProfitsController.php'),
(357,'تقرير مديونيه العميل',360,1,'clientReportsController.php?do=show'),
(358,'تقرير معالجه حساب عميل',360,1,'clientDeficitController.php?do=show'),
(359,'تقرير مبيعات عميل',360,1,'clientReportsController.php?do=clientShowforsellonly'),
(360,'تقارير',14,0,''),
(361,'تقارير',19,0,'supplierReportsController.php?do=all'),
(362,'كشÙ حساب مورد',361,1,'supplierReportsnewController.php'),
(363,'تقرير مشتريات مورد',361,0,'buyreport.php'),
(364,'تقرير موردين ومنتجات',361,0,'suppliersAndProductsReportController.php?do=all'),
(365,'تقارير',41,0,''),
(366,'تقرير المنتجات بالمخزن اقل من الحد الأدنى',365,0,'productlimitreportController.php'),
(367,'تقرير الأصناÙ بكل الأسعار',365,0,'productReportsController.php?do=reportWithAllPrices'),
(368,'تقرير الأصناÙ شراء',365,0,'productReportsController.php?do=reportWithBuyPrice'),
(369,'تقرير أرباح صنÙ',365,0,'profitproductcatController.php'),
(370,'تقرير أرباح منتج',365,0,'profitproductController.php'),
(371,'تقرير منتج بالباركود',365,0,'productserailreportController.php?do=show'),
(372,'تقرير حركه منتج',365,0,'productmovmentController.php'),
(373,'تقرير قائمة اسعار البضاعة',365,0,'storedetailpriceController.php'),
(374,'تقرير التصنيÙات الرئيسية',365,0,'productsellsreportController.php?do=showmain'),
(375,'تقرير كارت الصنÙ',365,0,'productcardController.php'),
(376,'تقرير مشتريات منتج',365,0,'productBuyreportController.php'),
(377,'تقرير المنتجات الراكدة Ùى التصنيÙات',365,0,'catsellrateReportController.php'),
(378,'تقرير عملاء ومنتجات',365,0,'clientsAndProductsReportController.php'),
(379,'تقرير عملاء بالمنتجات',365,0,'clientsWithProductsReport.php'),
(380,'تقرير موردين ومنتجات',365,0,'suppliersAndProductsReportController.php?do=all'),
(381,'تقارير',63,0,''),
(382,'رصيد المخازن',381,0,'storedetailController.php'),
(383,'تقرير حركة المخازن',381,0,'storereportController.php'),
(384,'تقرير ربحيه مخزن',381,0,'storeProfiteController.php?do=all'),
(385,'صاÙى تحويلات المخزن',381,0,'netStoreTransfer.php'),
(386,'تقرير حركة المخازن مÙصل',381,0,'salesNumbersReport.php'),
(387,'تقرير المنتجات بالمخزن اقل من الحد الأدنى',381,0,'productlimitreportController.php'),
(388,'تقارير',50,0,''),
(389,'تقرير يومية الخزنة',388,0,'savedailyController.php'),
(390,'تقرير يومية الخزنة',388,0,'savedailyController.php?do=show2'),
(391,'تقرير يوميه يوم',388,0,'cashflowsController.php'),
(392,'تقرير حسابات مجمعة',388,0,'balancereportController.php'),
(393,'تقارير',31,0,''),
(394,'تقرير Ùواتير المشتريات',393,0,'buyBillreportController.php?do=show'),
(395,'تقرير Ùواتير مردودات المشتريات',393,0,'returnBillreportController.php?do=show'),
(396,'تقرير Ùواتير المبيعات',393,0,'sellBillReportsController.php?do=show'),
(397,'تقرير Ùواتير مردودات المبيعات',393,0,'ReturnSellBillReportsController.php?do=show'),
(398,'تقرير المبيعات و المردود',393,0,'sellBillReportsController.php?do=sellandreturnreport'),
(399,'تقرير نسب بائع ',393,0,'userratereportController.php?do=show'),
(400,'تقرير شامل للÙواتير',393,0,'allReportsOnOne.php'),
(401,'اعدادات المتجر اون لاين',1,0,'onlinestoresetting.php'),
(402,'تقارير عامة',0,0,''),
(403,'تقرير حركه المستخدمين',402,0,'movementmanageController.php'),
(404,'تقرير المصروÙات',49,0,'expensesReportController.php'),
(405,'تقرير بدون مقابل',402,0,'freesales.php'),
(406,'تقرير نسب الخصومات',402,0,'disountreport.php'),
(407,'تقرير ميزانيه مده',402,0,'balancereportController.php'),
(408,'تقرير القيمه المضاÙه',402,0,'salesreportbillsvat.php'),
(409,'تقرير التصنيÙات الشامله',402,0,'fullCategoryReport.php'),
(410,'تقرير ارباح مدة',402,0,'profitreportController.php'),
(411,'تقرير ارباح الÙواتير Ùى مده',402,0,'invoicesearningsreportController.php'),
(412,'تقرير مديونيات عملاء مجمع بالترتيب الأبجدي',14,0,'orderedClientController.php'),
(413,'تقييم المخازن بكل الاسعار',63,0,'storeEvaluationAtAllPrices.php'),
(414,'نوع العميل',1,1,'typeClientController.php'),
(417,'تقرير نسب بائعين',67,0,'usersratesreportsController.php'),
(418,'عرض العملاء بالنوع',14,0,'clientController.php?do=showByType'),
(419,'قائمة الدخل عن مدة',67,0,'incomeStatmentForPeriod.php'),
(420,'تقرير مدÙوعات عملاء بالمناطق',67,0,'clientReportsbyareaNewController.php'),
(421,'طباعه باركود مÙصل',41,0,'productController.php?do=showbarcodedetailed'),
(422,'اعدادات GT4',1,1,'gt4setting.php'),
(423,'تقرير النقدى والاجل',67,0,'report.php'),
(424,'اضاÙة اقساط للعميل',14,1,'premiumController.php'),
(425,'تقرير اقساط عملاء',14,0,'premiumReportController.php'),
(426,'تقرير الاقساط المؤجله للعملاء',14,0,'premiumReportDelayController.php'),
(427,'تقرير جميع اقساط العملاء',14,0,'allpremiumReportController.php'),
(428,'اقساط',14,0,'premiumautomaticController.php'),
(429,'متابعة العملاء',14,0,'comentclientController.php'),
(430,'مراجعة الÙواتير',393,0,'salesreportbills.php?do=reviewbills'),
(431,'تقرير العملاء بنوع العميل / المناطق',67,1,'clientReportsbyareabytypeClientController.php'),
(432,'ديون العملاء بعد المراجعة',14,0,'clientdebtmessdiscoverer.php'),
(433,'رصيد المخازن مقاسات والوان',381,0,'storedetailController.php?do=showsizeandcolor'),
(434,'استعلام المخازن',67,1,'storeinquiriesreportController.php'),
(436,'تست للحسابات',1,1,'automationtest.php'),
(437,'تقرير مديونيات العملاء',67,0,'debtclientController.php'),
(438,'Ùواتير معلقه',31,0,'sellbillController.php?do=showoffers'),
(439,'الÙايده',1,1,'FaidaController.php'),
(440,'تقرير تنزيلات اون لاين',67,1,'onlineDownloadsController.php'),
(441,'حضور موظÙ',201,1,'employeeAttendance.php?do=attendanceReport'),
(442,'نوع المورد',1,1,'typeSupplierController.php'),
(443,'انظمة الحضور',96,0,'employeeAttendanceSystems.php'),
(444,'مجموعات الموظÙين',96,0,'employeegroups.php'),
(445,'مجموعات الموظÙين الÙرعية',96,0,'employeesubgroups.php'),
(446,'تقÙيل يوم',96,0,'employeeendday.php'),
(447,'احصائيات تصنيÙات المنتجات',365,0,'catandproductstatistics.php?do=cat'),
(448,'احصائيات المنتجات',365,0,'catandproductstatistics.php?do=pro'),
(449,'تقرير المدير للÙايده',1,0,'FaidaDireController.php'),
(450,'Ùرن عيش',0,0,''),
(451,'Ùاتورة الصرÙ',450,0,'tamweenbill.php'),
(452,'صرÙ التموين',450,0,'tamweenda3mstatus.php?do=showtamween'),
(453,'يومية بالعدد Ùى Ùترة معينة',450,0,'tamweenreports.php'),
(454,'كشÙ حساب عميل باعداد العيش Ùى Ùترة',450,0,'tamweenreports.php?do=clientda3minperiod'),
(455,'تقرير بواقى',450,0,'tamweenreports.php?do=clientremain'),
(456,'تقرير Ùواتير الحجز',393,0,'salesreportbills.php?do=billReservation'),
(457,'Ùرق العيش',450,0,'tamweenda3mstatus.php'),
(458,'نسب الخصومات على الÙواتير',31,0,'sellbillController.php?do=discountcontrol'),
(459,'تقرير سيريلات لم تباع',67,0,'buyBillreportController.php?do=notSoldSerials'),
(460,'تقرير تصنيÙات المصروÙات',49,0,'expensesReportController.php?do=showByType'),
(461,'البلاي ستيشن',293,0,'restaurantplaystation.php'),
(462,'حجز البلاي ستيشن',293,0,'restaurantplaystationpaly.php'),
(463,'تقرير نسبة المناديب على التحصيلات',67,0,'clientPayedDeptController.php?do=mandobreport'),
(464,'باقات البلاي ستيشن',293,0,'playStationCardController.php'),
(465,'معالجة حساب بنكى',54,0,'bankAccountDeficitController.php'),
(466,'تقرير مشروعات مÙصل',173,0,'projectreportControllerdetail.php'),
(467,'تقرير صرÙ مواد ومرتجع مواد',173,0,'projectreportControllerdetail2.php'),
(468,'احصائيات',0,0,''),
(469,'احصائيات *',468,0,'chartserp.php'),
(470,'احصائيات عميل',468,0,'chartserp.php?do=chartsclients'),
(471,'احصائيات المنتجات',468,0,'chartserp.php?do=chartsproducts'),
(472,'احصائيات المبيعات',468,0,'chartserp.php?do=chartssellbill'),
(473,'احصائيات التصنيÙات',468,0,'chartserp.php?do=chartscategories'),
(474,'ادارة الاستلام',47,0,'billreceiptController.php'),
(475,'ادارة الÙحص',47,0,'checkReportController.php?do=all'),
(476,'ادارة الصيانة الخارجية',47,0,'externalMaintenanceGoReport.php?do=all'),
(477,'خواص المراحل',47,0,'stagepropertyController.php'),
(478,'ايصال استلام',47,0,'receiptController.php'),
(479,'ادارة التسليم',47,0,'deleveryReportController.php?do=all'),
(480,'الارشيÙ',47,0,'maintennanceArchiveController.php?do=all'),
(481,'انواع معالجة حساب بنكى',54,0,'bankAccountDeficitKindController.php'),
(482,'تقرير مخزون',67,0,'stockReportsController.php'),
(483,'تقرير عميل و مورد',67,0,'reportClientAndSupplier.php'),
(484,'التحويل بين الشركاء',9,0,'partnerTransferBetweenController.php'),
(485,'انواع معالجه عجز',50,0,'settlementKindSaveController.php'),
(486,'تقرير الاقساط مجمع',14,0,'premiumReportNewController.php'),
(487,'يومية البلاى ستيشن',293,0,'restaurantplaystation.php?do=dayReport'),
(488,'انواع المشروعات',173,0,'projectKindController.php'),
(489,'تصنيÙات المطاعم',293,0,'cateResturantController.php'),
(490,'السداد على Ùاتورة بيع للعميل',14,1,'clientPayedDeptSellBillsController.php'),
(491,'نظام المتدربين',0,0,'نظام المتدربين'),
(492,'المتدربين',491,0,'studentController.php'),
(493,'تخصصات المتدربين',491,0,'studentSubjectsController.php'),
(494,'اضاÙة المتدربين للتخصصات',491,0,'studentsAddSubject.php'),
(495,'حضور المتدربين',491,0,'studentAbsence.php'),
(496,'الاختبارات',491,0,'studentsExamsController.php'),
(497,'انظمة الدÙع',491,0,'studentsPaymentSystems.php'),
(498,'الدÙع',491,0,'studentsPay.php'),
(499,'اعدادات النظام',491,0,'studentSettings.php'),
(500,'تقارير النظام',491,0,'studentsReports.php'),
(501,'تقرير المتدربين',491,0,'studentsReportdetails.php?do=students'),
(502,'تقرير تخصصات المتدربين',491,0,'studentsReportdetails.php?do=studentsubjects'),
(503,'تقرير الاختبارات',491,0,'studentsReportdetails.php?do=studentsexams'),
(504,'تقرير الدÙع',491,0,'studentsReportdetails.php?do=studentspays'),
(505,'تقرير الحضور',491,0,'studentsReportdetails.php?do=studentabsences'),
(506,'تقرير مبيعات السيارات',67,0,'autoSalesReport.php'),
(507,'العملات',1,0,'currencyController.php'),
(508,'قائمة الدخل',67,0,'incomelist.php'),
(509,'التحويل بين البنوك',54,0,'transferBtweenBankAccounts.php'),
(510,'اوامر الشراء',31,0,'buyBillController.php?do=showoffers'),
(511,'نظام الصيانه',0,1,'نظام الصيانه'),
(512,'العملاء',511,0,'maintenanceclients.php'),
(513,'الموردين',511,0,'maintenancesuppliers.php'),
(514,'المنتجات.',511,0,'maintenanceproducts.php'),
(515,'الضمانات',511,0,'maintenances.php'),
(516,'ارسال الضمانات',511,0,'maintenancesends.php'),
(517,'استلام الضمانات',511,0,'maintenancereceipts.php'),
(518,'التسليم للعميل',511,0,'maintenancedeliverys.php'),
(519,'تقرير اجمالى العمليات عن مده',67,0,'operationstotalreport.php'),
(520,'تقرير مديونية Ùواتير العملاء بالمناطق',67,0,'reportprovinces.php'),
(521,'تقرير عرض استهلاك معين لطلب النواقص',67,0,'salesreport.php?do=consumption'),
(522,'شرح البسيط',1,1,'youtubeController.php'),
(523,'تقرير الموردين بالنوع',361,0,'typesupplierReportController.php'),
(524,'تقرير الموظÙين اليومي',201,0,'employeedailyreport.php'),
(525,'تقرير الغائبين',201,0,'absentReportController.php'),
(526,'اظهار المنتج بالاسم',41,0,'productbycodename.php'),
(527,'قائمة الدخل',150,1,'profitandlossreport.php?do=incomeList'),
(528,'الÙواتير المحÙوظة',31,1,'billTemplateController.php'),
(529,'الÙواتير الالكترونيه',37,1,'electronicinvoice.php'),
(530,'الحد الادنى للمنتجات Ùى المخازن',63,0,'productstore.php'),
(531,'اعادة جرد تاريخ الصلاحية',381,0,'inventoryexpirationController.php'),
(532,'العطلات',96,0,'employeeHolidays.php'),
(533,'علامة مرتبطه',14,0,'associatedtag.php'),
(534,'نظام المهام',1,1,''),
(535,'إعدادات المهام',534,1,'tasksSettings.php'),
(536,'انواع المهام',534,1,'taskstypes.php'),
(537,'المهمات',534,1,'tasksController.php'),
(538,'عمليات الÙواتير',31,1,'billoperationsControl.php'),
(539,'مشاريع خارجيه',0,1,'مشاريع خارجيه'),
(540,'اضاÙة منÙذين للمشروع',539,0,'executors.php'),
(541,'تقرير ارباح Ùواتير',539,0,'executorsreport.php'),
(542,'تقرير المنÙذين',539,0,'executorsuserreport.php'),
(543,'مركز تدريب',0,1,'مركز تدريب'),
(544,'دورة تدريبية',543,0,'trainingcourse.php'),
(545,'اضاÙة متدرب للدوره',543,0,'addtraineecourse.php'),
(546,'تقرير الدورة التدريبية',543,0,'coursereport.php'),
(547,'تقرير اعادة مدة الطلب',67,0,'orderperiodreport.php'),
(548,'تصنيع مبسط',307,0,'productionOutController.php'),
(549,'نظام العقارات والوحدات',0,1,'نظام العقارات والوحدات'),
(550,'العقارات والوحدات',549,0,'realestateunits.php'),
(551,'الصيانة ',549,0,'expensesController.php'),
(552,'الايجارات من الملاك',549,0,'realestateunitsowners.php'),
(553,'تأجير الوحدات للمستأجرين',549,0,'realestateunitsrenters.php'),
(554,'تنبيهات العقارات والوحدات',549,0,'realestateunitsalertsrents.php'),
(555,'تنبيهات القطع الÙارغه',549,0,'realestateunitsalertsemptys.php'),
(556,'تقرير العقارات والوحدات',549,0,'realestateunitsreports.php'),
(557,'الدÙعات والتحصيلات المتاخره',549,0,'realestatepayments.php'),
(558,'تقرير متوسط ​​الايرادات',549,0,'realestateaveragerevenue.php'),
(559,'نوع السياره',41,0,'vehicletype.php'),
(560,'الشركه المنتجه للصنÙ',41,0,'companyproduces.php'),
(561,'القيد الاÙتتاحى',150,0,'dailyentry.php?do=openingentry'),
(562,'تقرير عملاء و مصروÙات',67,0,'clientsexpensereport.php'),
(563,'تصنيع خارجى',307,0,'productionOutManyController.php'),
(564,'تقرير تصنيÙات مبيعات ومردود',293,0,'salesreturnsratingsreport.php'),
(565,'ميزان المراجعة الشهرى',150,0,'monthlytrialbalance.php'),
(566,'تقرير مشتريات بدون مقابل',67,0,'freebuys.php'),
(567,'تسكين المخازن',63,0,'storeHousingController.php'),
(568,'طلب مرتجع بضاعه',63,0,'mechandiseReturnRequest.php'),
(569,'مطابقة حساب العميل',166,0,'customerAccountMatching.php'),
(570,'مدينون الشجرة (حسابات مÙتوحة)',150,1,'supplierControllerOpen.php'),
(571,'موظÙ او طبيب',150,1,'employeedoctorController.php'),
(572,'التحويل من حساب عميل إلى عميل آخر',14,1,'transferclientccountsController.php'),
(573,'الارصدة الاÙتتاحية',150,1,'dailyentry.php?do=openingbalance'),
(574,'طرق المعرÙة',1,1,'knownWaysController.php'),
(575,'تقرير طرق المعرÙة',393,1,'knownwaysreportController.php'),
(576,'سداد ديون مورد مجمع من اكسل',19,1,'supplierPayedDeptController.php?do=addexcel'),
(577,'تحصيلات مجمعة بالاكسل',16,1,'clientPayedDeptController.php?do=addexcel'),
(578,'تقرير Ùواتير مÙصلة لمورد',19,1,'supplierReportsController.php?do=supplierShowforbuyonly'),
(579,'عملاء المشروعات',173,0,'projectclientsController.php'),
(580,'مراحل المشروع',173,0,'projectstagesController.php'),
(581,'بيانات مراحل المشروع',173,0,'projectstagesdataController.php'),
(582,'التقرير اليومى للمشروع',173,0,'projectdailyreportController.php'),
(583,'طلبات الخامات للمشروع',173,0,'projectmaterialController.php'),
(584,'تقرير حساب المشروعات',173,0,'projectsaccountreport.php'),
(585,'تقرير مبيعات من بضاعة مورد',67,1,'supplierSalesReportController.php'),
(586,'تقرير تدÙق النقدية بالخزنة',67,1,'cashSaveFlowController.php'),
(587,'تقرير مبيعات مجمع مخازن او تصنيÙات',67,0,'salesreportcatstore.php'),
(588,'تقÙيل الخزنة',50,1,'saveCloseController.php'),
(589,'تقرير الرحلات',67,1,'tripsReport.php'),
(590,'تقرير الوسطاء',67,1,'tripsReport.php?do=referrers'),
(591,'تقرير إجمالي مبيعات الموردين',67,1,'supplierSalesReportController.php?do=total'),
(592,'حضور موظÙين من ملÙ اكسل',96,1,'EmployeeAttendanceExcelController.php'),
(593,'حضور الموظÙين',96,1,'EmployeeAttendanceController.php'),
(594,'نظام عدد التمرينات',0,1,'trainersSystem.pgp'),
(595,'المدربين',594,0,'trainersController.php'),
(596,'اشتراك المدربين',594,0,'trainersSubscription.php'),
(597,'تقرير المتدربين',594,0,'trainersReports.php'),
(598,' انظمة الدÙع ',594,0,'trainersPaymentSystems.php'),
(599,'اعدادات نظام المدربين',594,0,'trainersSettings.php'),
(600,'تقرير ترتيب الموردين بصاÙي المشتريات',361,0,'orderSuppliersWithBuy.php'),
(601,'تقرير مشتريات عميل',67,0,'clientbuysController.php'),
(602,'اغلاق حساب',166,0,'closingAccountController.php'),
(603,'الجمعيات',0,1,'#'),
(604,'الجمعية',603,1,'charityController.php'),
(605,'المستÙيدين',603,1,'beneficiariesController.php'),
(606,'الإعانات',603,1,'subventionController.php'),
(607,'صرÙ إعانة',603,1,'subventionPayController.php'),
(608,'تقرير مراية النقديه و البنوك',67,1,'mirrorReportOnCashAndBanks.php'),
(609,'تصنيÙات اونلاين',41,1,'onlineCatController.php'),
(610,'Ùلاتر البحث',41,1,'searchFiltersController.php'),
(611,'مرتجعات دÙعات على Ùاتورة مردود بيع للعميل',14,0,'clientPayedDeptSellBillsController.php?do=ret'),
(612,'زيارات المندوبين',0,1,'visitsDelegates'),
(613,'الزيارات',612,1,'visitsController.php'),
(614,'تسجيل حضور',612,1,'visitsController.php?do=recordattendance'),
(615,'حالات الزياره',612,1,'visitcases.php'),
(616,'أنواع الخزن',50,0,'saveTypeController.php'),
(617,'تقرير أنواع الخزن',388,0,'saveTypeReportController.php'),
(618,'Ùواتير النقدى الآجل',393,0,'salesreportbills.php?do=laterNakdiPayment'),
(619,'اضاÙة مستÙيدين من ملÙ اكسل',605,1,'beneficiariesController.php?do=addexcel'),
(620,'بحث المستÙيدين',605,1,'beneficiariesController.php?do=search'),
(621,'تقرير تصÙية الخزن',67,1,'saveReportController.php'),
(622,'أنواع المساعدات',603,1,'aidTypeController.php'),
(623,'Ùاتورة شركات الشحن',31,1,'shippingcompanyinvoices.php'),
(624,'تحديث البرنامج',1,1,'versionController.php'),
(625,'Ùواتير النقدى الآجل بيع',393,0,'salesreportbills.php?do=laterNakdiPaymentSell'),
(626,'Ùواتير النقدى الآجل مردود',393,0,'salesreportbills.php?do=laterNakdiPaymentRet'),
(627,'تقرير أعمار الديون',67,1,'debtHistoryReportController.php'),
(628,'تقرير إجماليات الموظÙين',201,1,'employeereport.php?do=totals'),
(629,'التقرير اليومي',67,1,'dailyReportController.php'),
(630,'تقرير ربحية Ùرع',67,0,'branchProfitabilityReport.php'),
(631,'تقرير أعمار ديون الموردين',67,1,'debtHistoryReportController.php?do=supplier'),
(632,'نظام المطالبة',0,0,'نظام المطالبة'),
(633,'المطالبة',632,0,'claimController.php'),
(634,'تحصيل المطالبه',632,0,'claimdebtController.php');

--
-- Table structure for table `quickprofitclient`
--

CREATE TABLE `quickprofitclient` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `clientId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `debtLimit` decimal(10,2) NOT NULL DEFAULT 0.00,
  `sellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitclient` (`clientId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=2780 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitclient`
--

INSERT INTO `quickprofitclient` VALUES
(1,1,'2025-04-06',5400.00,5050.00,5050.00,5050.00,5050.00,5050.00,5050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5050.00,5050.00,0.00,0.00),
(2,1,'2025-04-07',26080.00,24370.00,24370.00,24370.00,24370.00,24370.00,24370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24370.00,24370.00,0.00,0.00),
(3,1,'2025-04-08',65310.00,63770.00,63110.00,63440.00,63110.00,63440.00,63110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63110.00,63110.00,0.00,0.00),
(4,1,'2025-04-09',51905.00,52285.00,52195.00,52240.00,52195.00,52240.00,52195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52195.00,52195.00,0.00,0.00),
(5,1,'2025-04-10',88935.00,84795.00,84765.00,84780.00,84765.00,84780.00,84765.00,360.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,84765.00,84765.00,340.00,340.00),
(6,1,'2025-04-11',252065.00,239437.50,240337.50,240367.50,238992.75,239022.75,238992.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240337.50,239377.50,0.00,0.00),
(7,1,'2025-04-12',35805.00,31859.00,32819.00,32819.00,31448.60,31448.60,31448.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32819.00,31859.00,0.00,0.00),
(8,1,'2025-04-13',26065.00,23798.00,24248.00,24263.00,23716.70,23731.70,23716.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24248.00,23768.00,0.00,0.00),
(9,1,'2025-04-14',133030.00,131500.00,131500.00,131500.00,131500.00,131500.00,131500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131500.00,131500.00,0.00,0.00),
(10,1,'2025-04-15',96990.00,89358.00,91278.00,91278.00,89050.20,89050.20,89050.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91278.00,89358.00,0.00,0.00),
(11,1,'2025-04-16',37200.00,34700.00,35180.00,35180.00,34700.00,34700.00,34700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35180.00,34700.00,0.00,0.00),
(12,1,'2025-04-17',39570.00,38925.00,38925.00,38925.00,38925.00,38925.00,38925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38925.00,38925.00,0.00,0.00),
(13,1,'2025-04-18',148020.00,183997.50,183997.50,184013.22,183997.50,183627.75,183066.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,183997.50,183665.34,0.00,0.00),
(14,1,'2025-04-19',18200.00,17502.00,17502.00,17511.84,17502.00,17511.84,17502.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17502.00,17512.74,0.00,0.00),
(15,1,'2025-04-20',7600.00,7070.00,6990.00,7030.00,6990.00,6990.00,6990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6990.00,6990.00,0.00,0.00),
(16,1,'2025-04-21',5885.00,5540.00,5540.00,5540.00,5540.00,5540.00,5540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5540.00,5540.00,0.00,0.00),
(17,1,'2025-04-22',29990.00,27832.00,27832.00,27855.76,27832.00,27855.76,27832.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27832.00,27857.92,0.00,0.00),
(18,1,'2025-04-23',53830.00,50256.08,50794.00,50829.64,50256.08,50291.72,50256.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50794.00,50294.96,0.00,0.00),
(19,1,'2025-04-24',22850.00,18531.84,24180.00,24200.08,18531.84,18554.80,18531.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24180.00,18550.56,0.00,0.00),
(20,1,'2025-04-25',73040.00,71598.00,71598.00,71696.38,71598.00,71743.66,72198.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71598.00,71741.52,0.00,0.00),
(21,1,'2025-04-26',27440.00,25848.00,25848.00,25849.08,25848.00,25849.50,25848.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25848.00,25849.32,0.00,0.00),
(22,1,'2025-04-27',25310.00,23503.00,23503.00,23507.00,23503.00,23510.30,23503.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23503.00,23504.32,0.00,0.00),
(23,1,'2025-04-28',89680.00,84852.00,84852.00,84855.09,84852.00,84855.09,84852.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84852.00,84855.33,0.00,0.00),
(24,1,'2025-04-29',24200.00,26056.00,25936.00,24738.92,25936.00,25941.80,23416.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23416.00,23416.00,0.00,0.00),
(25,1,'2025-04-30',24469.00,22827.60,22827.60,22840.51,22827.60,22843.39,22827.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22827.60,22838.13,0.00,0.00),
(26,1,'2025-05-01',66200.00,63338.50,63338.50,63397.46,63338.50,63413.14,63338.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63338.50,63386.80,0.00,0.00),
(27,1,'2025-05-02',102570.00,98729.00,98729.00,98823.18,98729.00,98884.49,99129.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,98729.00,98839.06,0.00,0.00),
(28,1,'2025-05-03',14135.00,14275.50,14275.50,14275.68,14275.50,14275.74,14275.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14275.50,14275.74,0.00,0.00),
(29,1,'2025-05-04',10860.00,9794.00,9794.00,9795.26,9794.00,9795.32,9794.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9794.00,9795.38,0.00,0.00),
(30,1,'2025-05-05',24984.00,23263.60,23263.60,23269.40,23263.60,23272.52,23263.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23263.60,23266.92,0.00,0.00),
(31,1,'2025-05-06',34505.00,33454.20,33454.20,33463.95,33454.20,33469.80,33454.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33454.20,33458.60,0.00,0.00),
(32,1,'2025-05-07',35855.00,34279.50,34279.50,34280.94,34279.50,34280.94,34279.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34279.50,34282.54,0.00,0.00),
(33,1,'2025-05-08',38570.00,37986.00,37986.00,38018.95,37986.00,38039.22,37986.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37986.00,37997.78,0.00,0.00),
(34,1,'2025-05-09',134525.00,126755.50,126795.50,126787.16,126795.50,126845.04,126795.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126795.50,126810.46,0.00,0.00),
(35,1,'2025-05-10',22365.00,20371.00,20371.00,20374.76,20371.00,20377.38,20371.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20371.00,20372.66,0.00,0.00),
(36,1,'2025-05-11',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,0.00,0.00),
(37,1,'2025-05-12',61655.00,56921.00,56921.00,56939.85,56921.00,56954.44,56928.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56921.00,56951.64,0.00,0.00),
(38,1,'2025-05-13',55210.00,51431.50,51431.50,51444.17,51431.50,51450.03,51435.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51431.50,51450.23,0.00,0.00),
(39,1,'2025-05-14',64910.00,58824.00,58824.00,58835.28,58824.00,58839.12,58797.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58824.00,58846.20,0.00,0.00),
(40,1,'2025-05-15',70120.00,65452.00,65452.00,65476.51,65452.00,65489.83,65463.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65452.00,65495.23,0.00,0.00),
(41,1,'2025-05-16',94475.00,320038.00,320038.00,262174.58,88378.00,262211.38,88389.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204218.80,262199.77,0.00,0.00),
(42,1,'2025-05-17',32020.00,73633.20,73673.20,63983.62,35063.20,63984.90,35089.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54370.00,63002.02,0.00,0.00),
(43,1,'2025-05-18',17070.00,54600.00,54600.00,44968.29,15990.00,44984.67,15997.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35296.80,44988.27,0.00,0.00),
(44,1,'2025-05-19',87419.00,79911.60,79911.60,79621.65,79911.60,79949.29,79296.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79281.60,79326.39,0.00,0.00),
(45,1,'2025-05-20',30825.00,28831.00,28831.00,28840.48,28831.00,28849.00,28831.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28831.00,28846.63,0.00,0.00),
(46,1,'2025-05-21',55030.00,166321.00,166321.00,137367.76,50491.00,137367.76,50491.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108411.40,137367.76,0.00,0.00),
(47,1,'2025-05-22',28485.00,28478.00,28478.00,28479.44,28478.00,28479.92,28478.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28478.00,28478.80,0.00,0.00),
(48,1,'2025-05-23',145195.00,135749.50,135869.50,135768.88,135869.50,135776.71,137039.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135869.50,132840.31,0.00,0.00),
(49,1,'2025-05-24',35350.00,32841.00,33041.00,32902.44,33041.00,33043.52,33041.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33041.00,33043.52,0.00,0.00),
(50,1,'2025-05-25',10390.00,9496.00,9496.00,9500.68,9496.00,9506.26,9496.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9496.00,9503.92,0.00,0.00),
(51,1,'2025-05-26',35390.00,33194.50,33194.50,33200.38,33194.50,33205.54,33247.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33194.50,33205.54,0.00,0.00),
(52,1,'2025-05-27',57300.00,83289.00,57849.00,70684.10,57849.00,58072.94,57852.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57849.00,58074.18,0.00,0.00),
(53,1,'2025-05-28',42595.00,734409.00,39429.00,389543.64,39429.00,44613.24,39429.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39429.00,44613.24,0.00,0.00),
(54,1,'2025-05-29',41742.00,55998.00,38898.00,47526.86,38898.00,39040.57,38924.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38898.00,39052.61,0.00,0.00),
(55,1,'2025-05-30',108460.00,117032.00,104342.00,110378.56,104342.00,104345.83,103757.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103712.00,100782.47,0.00,0.00),
(56,1,'2025-05-31',121730.00,191916.00,189436.00,198972.38,189436.00,189551.72,189511.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,189436.00,188568.26,0.00,0.00),
(57,1,'2025-06-01',70300.00,115470.50,115530.50,115190.28,115530.50,115539.69,114900.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114900.50,114909.69,0.00,0.00),
(58,1,'2025-06-02',115360.00,108604.00,109264.00,108941.26,109264.00,109271.70,109271.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109264.00,109274.06,0.00,0.00),
(59,1,'2025-06-03',65085.00,99422.00,99422.00,99425.73,99422.00,99425.73,99429.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99422.00,99429.29,0.00,0.00),
(60,1,'2025-06-04',95310.00,103354.00,103814.00,103607.04,103814.00,103821.00,103920.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103814.00,103818.38,0.00,0.00),
(61,1,'2025-06-05',52545.00,100692.00,100852.00,100802.90,100852.00,100882.90,101015.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100852.00,99233.26,0.00,0.00),
(62,1,'2025-06-13',89915.00,147614.00,147894.00,147755.58,147894.00,147897.56,148034.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147894.00,147896.39,0.00,0.00),
(63,1,'2025-06-14',30465.00,105200.00,104720.00,104960.00,104720.00,104720.00,104720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104720.00,104720.00,0.00,0.00),
(64,1,'2025-06-15',10325.00,35200.00,35200.00,35200.00,35200.00,35200.00,35200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35200.00,35200.00,0.00,0.00),
(65,1,'2025-06-16',102404.00,259307.60,259547.60,259428.20,259547.60,259548.74,259547.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,259547.60,258708.74,0.00,0.00),
(66,1,'2025-06-17',36885.00,34535.00,34805.00,34625.30,34805.00,34670.57,34805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34670.00,34670.57,0.00,0.00),
(67,1,'2025-06-18',77940.00,71344.00,71344.00,71346.94,71344.00,71349.88,71344.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71344.00,71349.88,0.00,0.00),
(68,1,'2025-06-19',75870.00,71199.00,71829.00,71374.56,71829.00,71694.56,71829.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71694.00,71694.36,0.00,0.00),
(69,1,'2025-06-20',80975.00,101101.50,101201.50,101131.58,101201.50,101201.58,101188.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101201.50,100945.00,0.00,0.00),
(70,1,'2025-06-21',58535.00,141165.00,140205.00,140690.78,140205.00,140211.05,140216.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140205.00,140216.37,0.00,0.00),
(71,1,'2025-06-22',17882.00,16536.00,16636.00,16586.00,16636.00,16596.00,16636.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16596.00,16596.00,0.00,0.00),
(72,1,'2025-06-23',40390.00,41530.00,41850.00,41690.00,41850.00,41770.00,41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41770.00,41770.00,0.00,0.00),
(73,1,'2025-06-24',26640.00,25498.00,25498.00,25498.00,25498.00,25498.00,25498.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25498.00,25498.00,0.00,0.00),
(74,1,'2025-06-25',40585.00,37561.00,37561.00,61023.40,37561.00,61023.40,37561.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37561.00,61023.40,0.00,0.00),
(75,1,'2025-06-26',122657.00,152827.80,152907.80,176332.40,152907.80,176372.40,152964.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152907.80,176373.80,0.00,0.00),
(76,1,'2025-06-27',174585.00,188735.00,189285.00,422930.80,189285.00,423805.80,188055.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,187920.00,422547.60,0.00,0.00),
(77,1,'2025-06-28',33345.00,33443.00,33443.00,33453.62,33443.00,33462.44,33466.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33443.00,33464.24,0.00,0.00),
(78,1,'2025-06-29',7765.00,7192.00,7192.00,7192.00,7192.00,7192.00,7192.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7192.00,7192.00,0.00,0.00),
(79,1,'2025-06-30',22695.00,22604.00,21644.00,22124.00,21644.00,21644.00,21644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21644.00,21644.00,0.00,0.00),
(80,1,'2025-07-01',18840.00,18240.00,18840.00,18540.00,18840.00,18840.00,18840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18840.00,18840.00,0.00,0.00),
(81,1,'2025-07-02',43970.00,40301.00,39841.00,40071.00,39841.00,39841.00,39841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39841.00,39841.00,0.00,0.00),
(82,1,'2025-07-03',59640.00,57062.00,57062.00,57062.00,57062.00,57062.00,57082.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57062.00,57062.00,0.00,0.00),
(83,1,'2025-07-04',88155.00,82410.00,82570.00,82446.87,82570.00,82523.83,82388.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82570.00,82523.83,0.00,0.00),
(84,1,'2025-07-05',32260.00,30625.00,31090.00,30895.84,31090.00,31061.92,30937.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31090.00,31061.92,0.00,0.00),
(85,1,'2025-07-06',8780.00,8050.00,7710.00,7880.00,7710.00,7710.00,7710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7710.00,7710.00,0.00,0.00),
(86,1,'2025-07-07',45760.00,43827.00,43827.00,43827.00,43827.00,43827.00,43827.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43827.00,43827.00,0.00,0.00),
(87,1,'2025-07-08',6100.00,5524.00,5524.00,5524.00,5524.00,5524.00,5524.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5524.00,5524.00,0.00,0.00),
(88,1,'2025-07-09',100875.00,96470.00,96550.00,96527.91,96550.00,96545.37,96690.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96510.00,96545.37,0.00,0.00),
(89,1,'2025-07-10',37960.00,35635.00,35635.00,35646.37,35635.00,35656.85,35752.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35635.00,35656.85,0.00,0.00),
(90,1,'2025-07-11',63315.00,59679.00,59679.00,59683.51,59679.00,59687.47,59732.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59679.00,59687.47,0.00,0.00),
(91,1,'2025-07-12',7235.00,7499.00,7499.00,7499.00,7499.00,7499.00,7499.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7499.00,7499.00,0.00,0.00),
(92,1,'2025-07-13',1950.00,1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1820.00,1820.00,0.00,0.00),
(93,1,'2025-07-14',47490.00,45775.00,45775.00,45783.82,45775.00,45792.64,45775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45775.00,45792.64,0.00,0.00),
(94,1,'2025-07-15',43555.00,40410.00,39030.00,39714.06,39030.00,39018.12,38970.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39030.00,38853.12,0.00,0.00),
(95,1,'2025-07-16',18260.00,16520.00,16520.00,16594.46,16520.00,16668.92,16520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16520.00,16668.92,0.00,0.00),
(96,1,'2025-07-17',42800.00,39440.00,39440.00,39494.00,39440.00,39547.58,39471.94,400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,39440.00,39547.58,360.00,360.00),
(97,1,'2025-07-18',85055.00,91889.00,91979.00,91947.58,91979.00,91990.52,92095.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91934.00,91990.52,0.00,0.00),
(124,1,'2025-07-19',6830.00,6536.00,6816.00,6578.40,6816.00,6818.40,6821.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6816.00,6820.80,0.00,0.00),
(126,8,'2025-07-19',6920.00,6340.00,6340.00,6340.00,6340.00,6340.00,6340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6340.00,6340.00,0.00,0.00),
(127,9,'2025-07-19',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1840.00,1840.00,0.00,0.00),
(128,10,'2025-07-19',1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,0.00,0.00),
(132,11,'2025-07-19',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(133,12,'2025-07-19',1770.00,1625.00,1625.00,1626.80,1625.00,1626.80,1628.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1625.00,1628.60,0.00,0.00),
(134,1,'2025-07-20',2825.00,2451.00,2531.00,2491.00,2531.00,2491.00,2531.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2491.00,2491.00,0.00,0.00),
(136,13,'2025-07-20',2990.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2730.00,2730.00,0.00,0.00),
(137,14,'2025-07-21',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,0.00,0.00),
(138,15,'2025-07-21',5230.00,4850.00,4850.00,4850.00,4850.00,4850.00,4850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4850.00,4850.00,0.00,0.00),
(139,16,'2025-07-21',2160.00,1944.00,1944.00,2039.40,1944.00,2039.40,2100.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1944.00,2039.40,0.00,0.00),
(140,17,'2025-07-21',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2040.00,2040.00,0.00,0.00),
(141,18,'2025-07-21',11010.00,10034.00,10034.00,10127.63,10034.00,10125.89,10185.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10034.00,10125.89,0.00,0.00),
(142,19,'2025-07-21',3320.00,3070.00,3150.00,3111.20,3150.00,3152.32,3162.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3150.00,3152.32,0.00,0.00),
(144,1,'2025-07-21',18630.00,17164.00,17164.00,17259.40,17164.00,17259.40,17330.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17164.00,17259.40,0.00,0.00),
(147,20,'2025-07-21',2630.00,2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2420.00,2420.00,0.00,0.00),
(148,21,'2025-07-21',3520.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3220.00,3220.00,0.00,0.00),
(149,22,'2025-07-21',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,0.00,0.00),
(150,1,'2025-07-22',128595.00,122878.00,122878.00,123470.80,122878.00,123489.84,124027.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122878.00,123489.84,0.00,0.00),
(152,23,'2025-07-22',1390.00,1230.00,1230.00,1234.38,1230.00,1238.76,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230.00,1238.76,0.00,0.00),
(153,1,'2025-07-23',37120.00,36730.00,37030.00,36879.86,37030.00,37029.70,37029.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37030.00,37029.70,0.00,0.00),
(162,24,'2025-07-23',12390.00,12090.00,12090.00,12090.00,12090.00,12090.00,12090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12090.00,12090.00,0.00,0.00),
(163,1,'2025-07-24',24505.00,23305.00,24055.00,23679.79,24055.00,24054.55,24108.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24055.00,24054.55,0.00,0.00),
(174,1,'2025-07-25',40470.00,38935.00,38680.00,38807.50,38680.00,38680.00,38680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38680.00,38680.00,0.00,0.00),
(178,25,'2025-07-25',360.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,0.00,0.00),
(180,26,'2025-07-25',7900.00,7360.00,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7360.00,7360.00,0.00,0.00),
(195,27,'2025-07-25',5140.00,4820.00,4820.00,4820.00,4820.00,4820.00,4820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4820.00,4820.00,0.00,0.00),
(196,1,'2025-07-26',27330.00,25895.00,25895.00,25895.00,25895.00,25895.00,25895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25895.00,25895.00,0.00,0.00),
(197,1,'2025-07-27',34970.00,32645.00,32645.00,32662.52,32645.00,32680.04,32681.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32645.00,32680.04,0.00,0.00),
(202,29,'2025-07-27',9620.00,9065.00,9065.00,9065.00,9065.00,9065.00,9065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9065.00,9065.00,0.00,0.00),
(204,31,'2025-07-27',2800.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2565.00,2565.00,0.00,0.00),
(206,32,'2025-07-27',1365.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,1350.00,0.00,0.00),
(207,1,'2025-07-28',31815.00,29840.00,29990.00,30016.55,29990.00,30093.65,30391.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29990.00,30093.65,0.00,0.00),
(208,1,'2025-07-29',57565.00,53784.00,55824.00,54979.92,55824.00,55896.72,56631.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55704.00,55896.72,0.00,0.00),
(222,33,'2025-07-29',2900.00,2710.00,2790.00,2712.10,2790.00,2794.20,2815.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2790.00,2794.20,0.00,0.00),
(223,1,'2025-07-30',41895.00,39515.00,41540.00,40541.33,41540.00,41567.66,41655.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41540.00,41567.66,0.00,0.00),
(224,1,'2025-07-31',25910.00,23787.00,23857.00,24337.37,23857.00,25099.51,24353.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23857.00,25099.51,0.00,0.00),
(225,1,'2025-08-01',76890.00,74255.00,74895.00,75006.11,74886.60,76063.32,75444.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74895.00,76071.72,0.00,0.00),
(227,34,'2025-08-01',3950.00,3820.00,3820.00,3820.00,3820.00,3820.00,3820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3820.00,3820.00,0.00,0.00),
(228,1,'2025-08-02',39765.00,37873.00,39353.50,39537.66,39353.50,39990.43,39829.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39353.50,39990.43,0.00,0.00),
(229,1,'2025-08-03',33070.00,31983.50,32223.50,32291.15,32223.50,32497.97,32339.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32223.50,32497.97,0.00,0.00),
(230,1,'2025-08-04',83795.00,79170.00,79665.00,80028.35,79662.60,80879.22,80090.89,2050.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,79665.00,80881.62,1890.00,1890.00),
(231,1,'2025-08-05',67325.00,62657.00,62657.00,62745.95,62655.80,62867.69,62792.27,300.00,270.00,270.00,271.05,270.00,272.10,282.87,0.00,62657.00,62868.89,270.00,272.10),
(232,1,'2025-08-06',23825.00,21112.00,21112.00,21402.13,21112.00,21802.48,21482.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21112.00,21802.48,0.00,0.00),
(233,16,'2025-08-06',360.00,324.00,324.00,326.31,324.00,326.31,347.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,326.31,0.00,0.00),
(234,35,'2025-08-06',2940.00,2448.00,2448.00,2535.90,2448.00,2657.79,2571.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2448.00,2657.79,0.00,0.00),
(235,36,'2025-08-06',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,825.00,0.00,0.00),
(236,37,'2025-08-06',300.00,270.00,270.00,271.05,270.00,272.10,282.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,272.10,0.00,0.00),
(237,38,'2025-08-06',2950.00,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2660.00,2660.00,0.00,0.00),
(238,39,'2025-08-06',1890.00,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1830.00,1830.00,0.00,0.00),
(241,40,'2025-08-06',6640.00,6440.00,6440.00,6467.06,6440.00,6506.99,6456.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6440.00,6506.99,0.00,0.00),
(242,41,'2025-08-07',10900.00,10290.00,10290.00,10290.00,10290.00,10290.00,10290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10290.00,10290.00,0.00,0.00),
(243,1,'2025-08-07',68260.00,64908.00,66019.00,65651.19,66019.00,66676.80,66276.33,4410.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,66019.00,66676.80,4140.00,4140.00),
(244,1,'2025-08-08',70190.00,65200.00,66145.00,66023.70,66141.40,66862.16,66542.36,3400.00,3200.00,3200.00,3200.00,3200.00,3200.00,3234.40,0.00,66145.00,66866.12,3200.00,3200.00),
(246,42,'2025-08-08',765.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,690.00,0.00,0.00),
(247,1,'2025-08-09',39255.00,42325.00,45460.00,44176.02,45458.80,45383.38,45502.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45460.00,45384.58,0.00,0.00),
(248,1,'2025-08-10',3235.00,2937.00,2937.00,2942.43,2937.00,2947.86,2949.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2937.00,2947.86,0.00,0.00),
(249,1,'2025-08-11',56690.00,52200.00,54618.50,53751.53,54614.90,55356.41,54862.08,1330.00,1255.00,1255.00,1255.00,1255.00,1255.00,1255.00,0.00,54618.50,55360.01,1255.00,1255.00),
(250,1,'2025-08-12',64270.00,60380.50,62730.50,61952.18,62730.50,63147.34,62904.78,270.00,255.00,270.00,262.50,270.00,270.00,270.00,0.00,62730.50,63147.34,270.00,270.00),
(251,1,'2025-08-13',34030.00,32383.00,32863.00,32800.84,32858.20,32925.97,32891.14,900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,32863.00,32931.49,825.00,825.00),
(252,44,'2025-08-13',1440.00,1305.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1305.00,1305.00,0.00,0.00),
(253,1,'2025-08-14',43660.00,41452.00,43137.00,42449.73,43137.00,43138.25,43283.53,750.00,699.00,699.00,699.00,699.00,699.00,699.00,0.00,43137.00,43138.25,699.00,699.00),
(254,1,'2025-08-15',138245.00,144429.00,145999.00,145203.11,145999.00,145623.76,145957.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,145999.00,145623.76,0.00,0.00),
(255,1,'2025-08-16',80450.00,76822.00,78112.00,77478.24,78112.00,78132.96,78201.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78112.00,78134.40,0.00,0.00),
(256,1,'2025-08-17',12170.00,11251.00,11251.00,11284.24,11251.00,11317.60,11473.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11251.00,11317.60,0.00,0.00),
(257,1,'2025-08-18',34220.00,31611.00,31731.00,31804.60,31731.00,32066.35,31840.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31731.00,32066.35,0.00,0.00),
(258,1,'2025-08-19',21210.00,20990.00,21808.00,21433.32,21808.00,21889.54,21867.55,660.00,600.00,660.00,630.00,660.00,660.00,660.00,0.00,21808.00,21889.54,660.00,660.00),
(264,45,'2025-08-19',14650.00,13900.00,16450.00,16362.50,16450.00,16450.00,16450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16450.00,16450.00,0.00,0.00),
(265,1,'2025-08-20',15365.00,14481.00,14736.00,14622.74,14736.00,14822.39,14809.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14736.00,14822.39,0.00,0.00),
(266,46,'2025-08-20',2555.00,2385.00,2385.00,2406.78,2385.00,2428.65,2513.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2385.00,2428.65,0.00,0.00),
(273,47,'2025-08-20',3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3420.00,3420.00,0.00,0.00),
(274,1,'2025-08-21',20940.00,20710.00,21110.00,20910.00,21110.00,21110.00,21110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21110.00,21110.00,0.00,0.00),
(275,1,'2025-08-22',44125.00,42497.00,42497.00,42661.41,42495.80,42893.33,42723.40,540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,42497.00,42894.53,500.00,500.00),
(276,1,'2025-08-23',44015.00,41690.00,41900.00,41802.26,41900.00,41914.55,41942.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41900.00,41914.55,0.00,0.00),
(277,1,'2025-08-24',3325.00,3135.00,3135.00,3137.47,3135.00,3137.47,3186.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3135.00,3139.75,0.00,0.00),
(279,49,'2025-08-24',11290.00,9878.00,9878.00,9995.26,9878.00,10168.29,9950.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9878.00,10168.29,0.00,0.00),
(280,50,'2025-08-24',1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1750.00,1750.00,0.00,0.00),
(281,51,'2025-08-24',5850.00,6000.00,6090.00,6045.00,6090.00,6090.00,6090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6090.00,6090.00,0.00,0.00),
(282,52,'2025-08-24',11510.00,11005.00,11165.00,11067.10,11165.00,11169.20,11190.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11165.00,11169.20,0.00,0.00),
(283,53,'2025-08-25',1890.00,2100.00,2190.00,2145.00,2190.00,2190.00,2190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2190.00,2190.00,0.00,0.00),
(284,54,'2025-08-25',4140.00,3885.00,4035.00,3975.00,4035.00,4035.00,4035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4035.00,4035.00,0.00,0.00),
(285,55,'2025-08-25',7720.00,7375.00,7375.00,7375.00,7375.00,7375.00,7375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7375.00,7375.00,0.00,0.00),
(286,1,'2025-08-25',27740.00,27425.00,27860.00,27759.79,27858.80,28132.09,28090.35,4075.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,27860.00,28133.29,3825.00,3825.00),
(288,56,'2025-08-25',4000.00,5625.00,5625.00,5625.00,5622.60,5622.60,5622.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5625.00,5625.00,0.00,0.00),
(291,57,'2025-08-25',1785.00,1896.00,1941.00,1918.50,1941.00,1941.00,1941.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1941.00,1941.00,0.00,0.00),
(292,58,'2025-08-25',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1520.00,0.00,0.00),
(294,59,'2025-08-25',1300.00,1250.00,1250.00,1249.05,1250.00,1249.05,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250.00,1249.05,0.00,0.00),
(295,60,'2025-08-25',19050.00,18120.00,18120.00,18120.00,18120.00,18120.00,18120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18120.00,18120.00,0.00,0.00),
(297,61,'2025-08-25',2760.00,2590.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2590.00,2590.00,0.00,0.00),
(298,62,'2025-08-25',3960.00,4400.00,4560.00,4480.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4560.00,4560.00,0.00,0.00),
(299,63,'2025-08-25',2700.00,2835.00,3030.00,2932.50,3030.00,3030.00,3030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3030.00,3030.00,0.00,0.00),
(301,64,'2025-08-25',2300.00,2140.00,2286.50,2213.04,2286.50,2246.05,2285.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2246.50,2246.05,0.00,0.00),
(302,65,'2025-08-25',12825.00,12225.00,12225.00,12225.00,12225.00,12225.00,12225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12225.00,12225.00,0.00,0.00),
(303,66,'2025-08-25',59985.00,64454.00,67979.00,66364.00,67979.00,67979.00,67979.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67979.00,67979.00,0.00,0.00),
(304,67,'2025-08-25',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,0.00,0.00),
(305,68,'2025-08-25',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1475.00,1475.00,0.00,0.00),
(306,69,'2025-08-26',630.00,590.00,795.00,692.50,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,795.00,795.00,0.00,0.00),
(307,70,'2025-08-26',13800.00,13050.00,13050.00,13050.00,13050.00,13050.00,13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13050.00,13050.00,0.00,0.00),
(308,71,'2025-08-26',1080.00,1110.00,1140.00,1125.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(309,72,'2025-08-26',1380.00,1472.00,1502.00,1487.00,1502.00,1502.00,1502.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1502.00,1232.00,0.00,0.00),
(311,45,'2025-08-26',18355.00,18050.00,18545.00,18297.50,18545.00,18545.00,18545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18545.00,18545.00,0.00,0.00),
(312,73,'2025-08-26',2460.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,2280.00,0.00,0.00),
(313,1,'2025-08-26',27890.00,29662.00,31492.00,30577.00,31492.00,31492.00,31492.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31492.00,31492.00,0.00,0.00),
(314,74,'2025-08-26',3740.00,3530.00,3530.00,3530.00,3530.00,3530.00,3530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3530.00,3530.00,0.00,0.00),
(316,75,'2025-08-26',3915.00,4015.00,4315.00,4202.50,4315.00,4315.00,4315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4315.00,4315.00,0.00,0.00),
(317,76,'2025-08-26',2250.00,2305.00,2450.00,2427.50,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2450.00,2450.00,0.00,0.00),
(318,77,'2025-08-26',2980.00,2820.00,2820.00,2937.26,2820.00,3110.29,2892.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,3110.29,0.00,0.00),
(320,78,'2025-08-26',1050.00,1080.00,1170.00,1125.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1170.00,1170.00,0.00,0.00),
(322,79,'2025-08-26',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1525.00,1525.00,0.00,0.00),
(323,80,'2025-08-26',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1525.00,1525.00,0.00,0.00),
(324,81,'2025-08-27',1690.00,1660.00,1660.00,1660.00,1660.00,1660.00,1660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1660.00,1660.00,0.00,0.00),
(326,82,'2025-08-27',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(327,83,'2025-08-27',3855.00,3663.00,3723.00,3720.84,3723.00,3790.77,3755.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3723.00,3791.49,0.00,0.00),
(328,84,'2025-08-27',60.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,0.00,0.00),
(329,85,'2025-08-27',9400.00,9233.00,9233.00,9233.00,9231.80,9231.80,9231.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9233.00,9233.00,0.00,0.00),
(330,86,'2025-08-27',8600.00,7975.00,7975.00,7975.00,7975.00,7975.00,7975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7975.00,7975.00,0.00,0.00),
(331,1,'2025-08-27',4155.00,4284.00,4284.00,4285.56,4284.00,4285.56,4316.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4284.00,4287.00,0.00,0.00),
(332,1,'2025-08-28',7310.00,7160.00,7440.00,7300.00,7440.00,7440.00,7440.00,1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,7440.00,7440.00,1080.00,1080.00),
(334,87,'2025-08-28',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,0.00,0.00),
(335,88,'2025-08-28',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1525.00,1525.00,0.00,0.00),
(336,89,'2025-08-28',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,825.00,0.00,0.00),
(337,90,'2025-08-28',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,0.00,0.00),
(338,91,'2025-08-28',11400.00,10975.00,10975.00,10975.00,10975.00,10975.00,10975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10975.00,10975.00,0.00,0.00),
(339,1,'2025-08-29',103570.00,98612.00,99347.00,98973.80,99341.00,99335.30,99341.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99347.00,98651.30,0.00,0.00),
(355,92,'2025-08-29',10560.00,10090.00,10090.00,10090.00,10090.00,10090.00,10090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10090.00,10090.00,0.00,0.00),
(356,93,'2025-08-30',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2700.00,0.00,0.00),
(357,1,'2025-08-30',15975.00,15800.00,16102.50,16076.23,16102.50,16127.43,16145.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16102.50,16127.43,0.00,0.00),
(358,1,'2025-08-31',8490.00,7877.00,7922.00,7899.50,7922.00,7922.00,7922.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7922.00,7922.00,0.00,0.00),
(359,17,'2025-09-01',360.00,340.00,378.00,359.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,378.00,0.00,0.00),
(360,55,'2025-09-01',5620.00,5380.00,5380.00,5380.00,5380.00,5380.00,5380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5380.00,5380.00,0.00,0.00),
(361,94,'2025-09-01',6220.00,6015.00,6015.00,6015.00,6015.00,6015.00,6015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6015.00,6015.00,0.00,0.00),
(362,56,'2025-09-01',2380.00,2182.00,2182.00,2182.00,2179.60,2179.60,2179.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2182.00,2182.00,0.00,0.00),
(363,1,'2025-09-01',34270.00,38965.00,39395.00,39184.20,39395.00,39403.40,39446.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39395.00,39403.40,0.00,0.00),
(366,95,'2025-09-01',2550.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2450.00,2450.00,0.00,0.00),
(367,1,'2025-09-02',63055.00,62487.00,62577.00,62532.00,62574.60,62574.60,62574.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62577.00,62577.00,0.00,0.00),
(368,8,'2025-09-02',2290.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,2160.00,0.00,0.00),
(379,96,'2025-09-02',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(380,1,'2025-09-03',13770.00,14145.00,14145.00,14145.00,14145.00,14145.00,14145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14145.00,14145.00,0.00,0.00),
(381,1,'2025-09-04',25040.00,25660.00,25793.00,25726.50,25793.00,25793.00,25793.00,5520.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,25793.00,25793.00,5040.00,5040.00),
(390,91,'2025-09-04',20700.00,19900.00,19900.00,19900.00,19900.00,19900.00,19900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19900.00,19900.00,0.00,0.00),
(391,1,'2025-09-05',164390.00,169900.00,170305.00,170140.00,170303.80,170303.80,170312.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170305.00,170305.00,0.00,0.00),
(417,98,'2025-09-05',2520.00,2695.00,2761.50,2728.25,2761.50,2761.50,2761.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2761.50,2761.50,0.00,0.00),
(418,1,'2025-09-06',34600.00,36735.00,36972.50,36853.47,36970.10,36969.50,36978.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36972.50,36971.90,0.00,0.00),
(419,99,'2025-09-07',8450.00,8050.00,8050.00,8050.00,8050.00,8050.00,8050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8050.00,8050.00,0.00,0.00),
(420,1,'2025-09-07',41480.00,44213.00,45083.00,44649.37,45083.00,45084.55,45107.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45083.00,45085.63,0.00,0.00),
(421,1,'2025-09-08',53230.00,59035.00,59315.00,59175.00,59315.00,59315.00,59315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59315.00,59315.00,0.00,0.00),
(430,100,'2025-09-08',8860.00,8575.00,8575.00,8575.00,8575.00,8575.00,8575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8575.00,8575.00,0.00,0.00),
(436,101,'2025-09-08',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(437,102,'2025-09-08',13500.00,12725.00,12725.00,12725.00,12725.00,12725.00,12725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12725.00,12725.00,0.00,0.00),
(438,103,'2025-09-08',2515.00,2347.00,2347.00,2347.00,2347.00,2347.00,2347.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2347.00,2347.00,0.00,0.00),
(439,1,'2025-09-09',19040.00,20068.00,20148.00,20108.00,20148.00,20148.00,20148.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20148.00,20148.00,0.00,0.00),
(442,104,'2025-09-09',1800.00,1810.00,1810.00,1810.00,1810.00,1810.00,1810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1810.00,1810.00,0.00,0.00),
(445,105,'2025-09-09',14100.00,13137.00,13137.00,13137.00,13137.00,13137.00,13137.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13137.00,13137.00,0.00,0.00),
(446,106,'2025-09-09',7900.00,7570.00,7570.00,7570.00,7570.00,7570.00,7570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7570.00,7570.00,0.00,0.00),
(447,103,'2025-09-09',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,990.00,990.00,1470.00,1470.00),
(448,107,'2025-09-10',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1275.00,1275.00,0.00,0.00),
(449,108,'2025-09-10',7525.00,7150.00,7150.00,7150.00,7150.00,7150.00,7150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7150.00,7150.00,0.00,0.00),
(450,109,'2025-09-10',10300.00,9710.00,9710.00,9709.05,9710.00,9709.05,9710.00,1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,9710.00,9709.05,1200.00,1200.00),
(452,1,'2025-09-10',22320.00,22520.00,22520.00,22520.00,22518.80,22518.80,22518.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22520.00,22520.00,0.00,0.00),
(456,110,'2025-09-10',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1150.00,1150.00,0.00,0.00),
(457,1,'2025-09-11',10835.00,10690.00,10690.00,10690.00,10690.00,10690.00,10690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10690.00,10690.00,0.00,0.00),
(459,86,'2025-09-11',9060.00,8700.00,8740.00,8700.00,8740.00,8740.00,8740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8740.00,8740.00,0.00,0.00),
(460,91,'2025-09-11',9950.00,9570.00,9570.00,9570.00,9570.00,9570.00,9570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9570.00,9570.00,0.00,0.00),
(461,111,'2025-09-12',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,0.00,0.00),
(462,1,'2025-09-12',57255.00,61500.00,61500.00,61500.00,61500.00,61500.00,61500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61500.00,61500.00,0.00,0.00),
(473,112,'2025-09-12',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2850.00,2850.00,0.00,0.00),
(475,113,'2025-09-12',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1375.00,1375.00,0.00,0.00),
(476,114,'2025-09-13',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1520.00,0.00,0.00),
(477,115,'2025-09-13',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,0.00,0.00),
(478,116,'2025-09-13',1280.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1520.00,0.00,0.00),
(480,117,'2025-09-13',5300.00,5060.00,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5060.00,5060.00,0.00,0.00),
(481,118,'2025-09-13',7600.00,7225.00,7225.00,7225.00,7225.00,7225.00,7225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7225.00,7225.00,0.00,0.00),
(482,119,'2025-09-13',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,760.00,0.00,0.00),
(483,120,'2025-09-13',1480.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1700.00,1700.00,0.00,0.00),
(484,121,'2025-09-13',2570.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2475.00,2475.00,0.00,0.00),
(485,1,'2025-09-13',74025.00,96951.00,97071.00,97011.00,97071.00,97071.00,97071.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97071.00,97071.00,0.00,0.00),
(486,122,'2025-09-13',10790.00,10880.00,10880.00,10880.00,10880.00,10880.00,10880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10880.00,10880.00,0.00,0.00),
(487,1,'2025-09-14',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,760.00,0.00,0.00),
(488,124,'2025-09-14',20000.00,22500.00,22500.00,22500.00,22500.00,22500.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22500.00,22500.00,0.00,0.00),
(489,125,'2025-09-15',1810.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1775.00,1775.00,0.00,0.00),
(491,123,'2025-09-15',62040.00,80135.00,80135.00,80135.00,80135.00,80135.00,80135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80135.00,80135.00,0.00,0.00),
(492,126,'2025-09-15',4320.00,6290.00,6290.00,6290.00,6290.00,6290.00,6290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6290.00,6290.00,0.00,0.00),
(494,127,'2025-09-15',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3420.00,3420.00,0.00,0.00),
(495,128,'2025-09-15',2320.00,2290.00,2470.00,2380.00,2470.00,2470.00,2470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2470.00,2470.00,0.00,0.00),
(496,129,'2025-09-15',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1975.00,1975.00,0.00,0.00),
(497,130,'2025-09-15',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1975.00,1975.00,0.00,0.00),
(498,131,'2025-09-15',3135.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2940.00,2940.00,0.00,0.00),
(499,64,'2025-09-15',11085.00,11995.00,11995.00,11995.00,11995.00,11995.00,11995.00,6500.00,6125.00,6125.00,6125.00,6125.00,6125.00,6125.00,0.00,11995.00,11995.00,6125.00,6125.00),
(502,65,'2025-09-15',12600.00,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12000.00,12000.00,0.00,0.00),
(503,132,'2025-09-15',2800.00,3940.00,3980.00,3940.00,3980.00,3980.00,3980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3980.00,3980.00,0.00,0.00),
(504,133,'2025-09-15',1400.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,0.00,0.00),
(505,134,'2025-09-15',1750.00,1605.00,1605.00,1605.00,1605.00,1605.00,1605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1605.00,1605.00,0.00,0.00),
(506,1,'2025-09-15',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,0.00,0.00),
(507,135,'2025-09-15',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(508,1,'2025-09-16',13990.00,16366.00,16366.00,16382.94,16366.00,16382.94,16541.34,2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,16366.00,16382.94,2220.00,2220.00),
(509,136,'2025-09-16',1725.00,1542.00,1542.00,1542.00,1542.00,1542.00,1542.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1542.00,1542.00,0.00,0.00),
(511,137,'2025-09-16',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,0.00,0.00),
(513,79,'2025-09-16',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1375.00,1375.00,0.00,0.00),
(514,138,'2025-09-17',1875.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1775.00,1775.00,0.00,0.00),
(515,139,'2025-09-17',1800.00,1650.00,1950.00,1800.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1950.00,1950.00,0.00,0.00),
(516,130,'2025-09-17',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1975.00,1975.00,0.00,0.00),
(517,55,'2025-09-17',4800.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4575.00,4575.00,0.00,0.00),
(518,1,'2025-09-17',220.00,210.00,230.00,220.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,0.00,0.00,0.00),
(519,140,'2025-09-18',7200.00,8405.00,8525.00,8469.38,8525.00,8533.76,8525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8525.00,8533.76,0.00,0.00),
(521,1,'2025-09-18',5130.00,6040.00,6040.00,6067.75,6040.00,6068.47,6318.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040.00,6068.47,0.00,0.00),
(522,136,'2025-09-18',3075.00,2739.00,2739.00,2739.00,2739.00,2739.00,2739.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2739.00,2739.00,0.00,0.00),
(523,45,'2025-09-18',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1900.00,1900.00,0.00,0.00),
(524,141,'2025-09-18',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,0.00,0.00),
(525,142,'2025-09-18',2600.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(526,36,'2025-09-18',1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1025.00,1025.00,0.00,0.00),
(527,143,'2025-09-18',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,0.00,0.00),
(528,144,'2025-09-18',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,0.00,0.00),
(529,145,'2025-09-18',2380.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2360.00,2360.00,0.00,0.00),
(531,146,'2025-09-18',32230.00,30815.00,30815.00,30815.00,30815.00,30815.00,30815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30815.00,30815.00,0.00,0.00),
(532,147,'2025-09-18',4825.00,4525.00,4525.00,4525.00,4525.00,4525.00,4525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4525.00,4525.00,0.00,0.00),
(533,148,'2025-09-19',5200.00,4950.00,4950.00,4948.10,4950.00,4948.10,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4950.00,4948.10,0.00,0.00),
(534,118,'2025-09-19',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,1400.00,0.00,0.00),
(535,130,'2025-09-19',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1975.00,1975.00,0.00,0.00),
(536,149,'2025-09-19',1480.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,0.00,0.00),
(537,150,'2025-09-19',800.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,0.00,0.00),
(538,144,'2025-09-19',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,0.00,0.00),
(539,151,'2025-09-19',2900.00,2725.00,2725.00,2725.00,2725.00,2725.00,2725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2725.00,2725.00,0.00,0.00),
(540,152,'2025-09-20',4585.00,4270.00,4270.00,4270.00,4270.00,4270.00,4270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4270.00,4270.00,0.00,0.00),
(541,117,'2025-09-20',3550.00,3355.00,3355.00,3355.00,3355.00,3355.00,3355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3355.00,3355.00,0.00,0.00),
(542,154,'2025-09-20',3800.00,3550.00,3550.00,3550.00,3550.00,3550.00,3550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3550.00,3550.00,0.00,0.00),
(543,153,'2025-09-20',11980.00,11235.00,11235.00,11235.00,11235.00,11235.00,11235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11235.00,11235.00,0.00,0.00),
(544,155,'2025-09-20',5200.00,5080.00,5080.00,5080.00,5080.00,5080.00,5080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5080.00,5080.00,0.00,0.00),
(545,156,'2025-09-20',4445.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4725.00,4725.00,0.00,0.00),
(546,1,'2025-09-20',240.00,260.00,260.00,260.00,260.00,260.00,260.00,1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,260.00,260.00,1075.00,1075.00),
(548,29,'2025-09-20',10475.00,9925.00,9925.00,9920.25,9925.00,9920.25,9925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9925.00,9920.25,0.00,0.00),
(551,26,'2025-09-20',6050.00,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5750.00,5750.00,0.00,0.00),
(553,157,'2025-09-20',2370.00,2230.00,2230.00,2230.00,2230.00,2230.00,2230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2230.00,2230.00,0.00,0.00),
(554,1,'2025-09-21',9630.00,10375.00,10775.00,10575.00,10775.00,10775.00,10775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10775.00,10775.00,0.00,0.00),
(555,1,'2025-09-22',13130.00,12930.00,13270.00,13100.00,13270.00,13270.00,13270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13270.00,13270.00,0.00,0.00),
(556,36,'2025-09-23',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,1050.00,1050.00,1025.00,1025.00),
(558,158,'2025-09-23',2175.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2100.00,2100.00,0.00,0.00),
(559,159,'2025-09-23',3600.00,3960.00,4680.00,4320.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4680.00,4680.00,0.00,0.00),
(560,160,'2025-09-23',12525.00,11925.00,11925.00,11925.00,11925.00,11925.00,11925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11925.00,11925.00,0.00,0.00),
(561,161,'2025-09-23',5950.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5700.00,5700.00,0.00,0.00),
(562,113,'2025-09-24',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1475.00,1475.00,0.00,0.00),
(563,162,'2025-09-25',4750.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4500.00,4500.00,0.00,0.00),
(564,148,'2025-09-26',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1100.00,0.00,0.00),
(565,1,'2025-09-26',11550.00,11945.00,12025.00,11985.00,12025.00,12025.00,12025.00,1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,12025.00,12025.00,1700.00,1700.00),
(566,163,'2025-09-26',3300.00,3175.00,3175.00,3175.00,3175.00,3175.00,3175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3175.00,3175.00,0.00,0.00),
(569,164,'2025-09-26',2900.00,2725.00,2725.00,2725.00,2725.00,2725.00,2725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2725.00,2725.00,0.00,0.00),
(570,1,'2025-09-27',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250.00,1250.00,0.00,0.00),
(571,1,'2025-09-28',9255.00,8783.00,8783.00,8783.00,8783.00,8783.00,8783.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8783.00,8783.00,0.00,0.00),
(572,1,'2025-09-29',18285.00,16984.00,16984.00,16984.00,16984.00,16984.00,16984.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16984.00,16984.00,0.00,0.00),
(575,165,'2025-09-29',12850.00,12050.00,12050.00,12050.00,12050.00,12050.00,12050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12050.00,12050.00,0.00,0.00),
(576,1,'2025-09-30',25515.00,23696.00,23696.00,23696.00,23696.00,23696.00,23696.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23696.00,23696.00,0.00,0.00),
(577,166,'2025-09-30',19710.00,18955.00,18955.00,18955.00,18955.00,18955.00,18955.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18955.00,18955.00,0.00,0.00),
(578,1,'2025-10-01',18750.00,17839.00,17839.00,17839.00,17839.00,17839.00,17839.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17839.00,17839.00,0.00,0.00),
(579,1,'2025-10-02',130760.00,122510.00,122510.00,122510.00,122510.00,122510.00,122510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122510.00,122510.00,0.00,0.00),
(580,148,'2025-10-02',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1100.00,0.00,0.00),
(585,167,'2025-10-02',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3060.00,3060.00,0.00,0.00),
(586,168,'2025-10-02',3950.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3700.00,3700.00,0.00,0.00),
(588,169,'2025-10-02',10755.00,10200.00,10200.00,10200.00,10200.00,10200.00,10225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10200.00,10200.00,0.00,0.00),
(589,171,'2025-10-03',3360.00,3087.00,3087.00,3087.00,3087.00,3087.00,3087.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3087.00,3087.00,0.00,0.00),
(590,1,'2025-10-03',163670.00,153162.00,153322.00,153214.40,153322.00,153314.40,153322.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,153322.00,153314.40,690.00,690.00),
(616,172,'2025-10-03',8840.00,8315.00,8315.00,8315.00,8315.00,8315.00,8315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8315.00,8315.00,0.00,0.00),
(617,173,'2025-10-03',7425.00,6970.00,6970.00,6970.00,6970.00,6970.00,6970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6970.00,6970.00,0.00,0.00),
(623,174,'2025-10-03',2100.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2025.00,2025.00,0.00,0.00),
(624,175,'2025-10-03',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2500.00,2500.00,0.00,0.00),
(625,176,'2025-10-03',5420.00,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5175.00,5175.00,0.00,0.00),
(626,177,'2025-10-03',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,850.00,850.00,0.00,0.00),
(627,1,'2025-10-04',55330.00,51996.00,51996.00,51996.00,51996.00,51996.00,51996.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51996.00,51996.00,0.00,0.00),
(628,1,'2025-10-05',15565.00,14690.00,14690.00,14690.00,14690.00,14690.00,14690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14690.00,14690.00,0.00,0.00),
(629,178,'2025-10-06',1455.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1375.00,1375.00,0.00,0.00),
(630,179,'2025-10-06',1750.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1640.00,1640.00,0.00,0.00),
(631,180,'2025-10-06',5620.00,5360.00,5360.00,5360.00,5360.00,5360.00,5360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5360.00,5360.00,0.00,0.00),
(632,1,'2025-10-06',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2040.00,2040.00,0.00,0.00),
(633,181,'2025-10-06',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,0.00,0.00),
(635,182,'2025-10-06',3125.00,2975.00,2975.00,2975.00,2975.00,2975.00,2975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2975.00,2975.00,0.00,0.00),
(636,183,'2025-10-06',5640.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5400.00,5400.00,0.00,0.00),
(637,185,'2025-10-07',14400.00,13260.00,13260.00,13260.00,13260.00,13260.00,13260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13260.00,13260.00,0.00,0.00),
(638,186,'2025-10-07',8320.00,7900.00,7900.00,7900.00,7900.00,7900.00,7900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7900.00,7900.00,0.00,0.00),
(639,1,'2025-10-07',47395.00,44885.00,45005.00,45095.00,45005.00,45605.00,45065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45005.00,45605.00,0.00,0.00),
(641,187,'2025-10-07',7970.00,7700.00,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7700.00,7700.00,0.00,0.00),
(642,188,'2025-10-07',5950.00,5560.00,5560.00,5560.00,5560.00,5560.00,5560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5560.00,5560.00,0.00,0.00),
(643,1,'2025-10-08',13925.00,13210.00,13210.00,13210.00,13210.00,13210.00,13210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13210.00,13210.00,0.00,0.00),
(646,189,'2025-10-08',27225.00,26160.00,26160.00,26160.00,26160.00,26160.00,26160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26160.00,26160.00,0.00,0.00),
(647,190,'2025-10-09',10350.00,10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10080.00,10080.00,0.00,0.00),
(648,1,'2025-10-09',103835.00,98527.00,97527.00,98027.00,97527.00,97527.00,97527.00,2575.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,97527.00,97527.00,2475.00,2475.00),
(649,1,'2025-10-10',99110.00,93610.00,93610.00,93610.00,93610.00,93610.00,93610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93610.00,93610.00,0.00,0.00),
(664,192,'2025-10-10',4250.00,3975.00,3975.00,3975.00,3975.00,3975.00,3975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3975.00,3975.00,0.00,0.00),
(665,1,'2025-10-11',36005.00,34139.00,34139.00,34139.00,34139.00,34139.00,34139.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34139.00,34139.00,0.00,0.00),
(666,193,'2025-10-12',10210.00,9790.00,9790.00,9790.00,9790.00,9790.00,9790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9790.00,9790.00,0.00,0.00),
(667,1,'2025-10-12',3400.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3180.00,3180.00,0.00,0.00),
(668,194,'2025-10-13',13625.00,12855.00,13055.00,12955.00,13055.00,13055.00,13055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13055.00,13055.00,0.00,0.00),
(670,195,'2025-10-13',2420.00,2260.00,2260.00,2260.00,2260.00,2260.00,2260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2260.00,2260.00,0.00,0.00),
(671,153,'2025-10-13',8580.00,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8190.00,8190.00,0.00,0.00),
(672,196,'2025-10-13',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1530.00,1530.00,0.00,0.00),
(673,197,'2025-10-13',3260.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3060.00,3060.00,0.00,0.00),
(674,198,'2025-10-13',8100.00,7610.00,7610.00,7610.00,7610.00,7610.00,7610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7610.00,7610.00,0.00,0.00),
(675,199,'2025-10-13',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1188.00,1188.00,0.00,0.00),
(676,200,'2025-10-13',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,0.00,0.00),
(677,1,'2025-10-13',50630.00,47216.00,47216.00,47216.00,47216.00,47216.00,47216.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47216.00,47216.00,0.00,0.00),
(678,1,'2025-10-14',85695.00,80606.00,80806.00,80706.00,80806.00,80806.00,80806.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80806.00,80806.00,0.00,0.00),
(679,1,'2025-10-15',49265.00,47250.00,47250.00,47250.00,47250.00,47250.00,47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47250.00,47250.00,0.00,0.00),
(680,1,'2025-10-16',127400.00,119563.00,119563.00,119560.15,119563.00,119560.15,119563.00,15855.00,14700.00,14700.00,14700.00,14700.00,14700.00,14700.00,0.00,119563.00,119560.15,14700.00,14700.00),
(681,1,'2025-10-17',72020.00,68081.00,68281.00,68181.00,68281.00,68281.00,68281.00,8065.00,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,0.00,68281.00,68281.00,7650.00,7650.00),
(682,1,'2025-10-18',104390.00,98467.00,98467.00,98467.00,98467.00,98467.00,98467.00,4350.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,98467.00,98467.00,4180.00,2320.00),
(683,1,'2025-10-19',66610.00,62347.00,63347.00,62847.00,63347.00,63347.00,63347.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63347.00,63347.00,0.00,0.00),
(684,1,'2025-10-20',84675.00,80016.00,80016.00,80012.77,80016.00,80012.77,80016.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,80016.00,80012.77,690.00,690.00),
(685,1,'2025-10-21',90305.00,84097.00,84097.00,84097.00,84097.00,84097.00,84097.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84097.00,84097.00,0.00,0.00),
(686,1,'2025-10-22',46235.00,44092.00,44092.00,44092.00,44092.00,44092.00,44092.00,475.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,44092.00,44092.00,460.00,460.00),
(687,1,'2025-10-23',68685.00,65047.00,65047.00,65047.00,65047.00,65047.00,65047.00,315.00,295.00,295.00,295.00,295.00,295.00,295.00,0.00,65047.00,65047.00,295.00,295.00),
(688,1,'2025-10-24',87150.00,82210.00,82410.00,82310.00,82410.00,82410.00,82410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82410.00,82410.00,0.00,0.00),
(689,1,'2025-10-25',18675.00,17712.00,17712.00,17712.00,17712.00,17712.00,17712.00,1410.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,17712.00,17712.00,1320.00,1320.00),
(690,1,'2025-10-26',19235.00,18185.00,18185.00,18185.00,18185.00,18185.00,18185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18185.00,18185.00,0.00,0.00),
(691,1,'2025-10-27',71295.00,67405.00,67805.00,67605.00,67805.00,67805.00,68080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67805.00,67805.00,0.00,0.00),
(692,1,'2025-10-28',48535.00,45380.00,45380.00,45380.00,45380.00,45380.00,45380.00,1260.00,1195.00,1195.00,1195.00,1195.00,1195.00,1195.00,0.00,45380.00,45380.00,1195.00,1195.00),
(693,1,'2025-10-29',23175.00,21494.00,21494.00,21494.00,21494.00,21494.00,21494.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21494.00,21494.00,0.00,0.00),
(694,1,'2025-10-30',144025.00,135258.50,135258.50,135258.31,135258.50,135258.31,135258.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135258.50,135258.31,0.00,0.00),
(695,1,'2025-10-31',36370.00,34218.00,34218.00,34218.00,34218.00,34218.00,34218.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34218.00,34218.00,0.00,0.00),
(696,1,'2025-11-01',28900.00,26841.00,26841.00,26841.00,26841.00,26841.00,26841.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26841.00,26841.00,0.00,0.00),
(697,1,'2025-11-02',16330.00,15321.00,15321.00,15321.00,15321.00,15321.00,15321.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15321.00,15321.00,0.00,0.00),
(698,1,'2025-11-03',23540.00,21868.00,21868.00,21868.00,21868.00,21868.00,21868.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21868.00,21868.00,0.00,0.00),
(699,1,'2025-11-04',105395.00,98270.00,98370.00,98408.80,98370.00,98458.80,98690.00,9900.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,98370.00,97397.80,8910.00,8910.00),
(700,1,'2025-11-05',38175.00,36786.00,36993.00,36973.50,36993.00,36993.00,36993.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36993.00,36993.00,0.00,0.00),
(701,203,'2025-11-05',5220.00,5046.00,5046.00,5046.00,5046.00,5046.00,5046.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5046.00,5046.00,0.00,0.00),
(702,1,'2025-11-06',45855.00,43443.00,43650.00,43546.50,43650.00,43650.00,43650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43650.00,43650.00,0.00,0.00),
(708,204,'2025-11-06',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1485.00,1485.00,0.00,0.00),
(709,1,'2025-11-07',46995.00,44116.00,44392.00,44254.00,44392.00,44392.00,44392.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44392.00,44392.00,0.00,0.00),
(710,1,'2025-11-08',53735.00,51843.00,51843.00,51864.00,51843.00,51843.00,51843.00,720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,51843.00,51843.00,675.00,675.00),
(711,1,'2025-11-10',48130.00,44391.50,44391.50,44606.30,44391.50,44480.30,44711.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44391.50,44569.30,0.00,0.00),
(717,205,'2025-11-10',11460.00,11040.00,11040.00,11040.00,11040.00,11040.00,11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11040.00,11040.00,0.00,0.00),
(718,1,'2025-11-11',50945.00,49540.00,49540.00,49540.00,49540.00,49540.00,49540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49540.00,49540.00,0.00,0.00),
(719,1,'2025-11-12',13730.00,15311.00,15311.00,15314.12,15311.00,15311.00,15311.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15311.00,15311.00,0.00,0.00),
(720,1,'2025-11-13',36560.00,34420.00,34420.00,34420.00,34420.00,34420.00,34420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34420.00,34420.00,0.00,0.00),
(721,1,'2025-11-14',15740.00,14892.00,14892.00,14895.12,14892.00,14892.00,14892.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14892.00,14892.00,0.00,0.00),
(724,207,'2025-11-14',5450.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,0.00,0.00),
(725,1,'2025-11-15',51405.00,49253.00,49253.00,49262.36,49253.00,49253.00,49253.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49253.00,49253.00,0.00,0.00),
(726,1,'2025-11-16',7520.00,7026.00,7026.00,7026.00,7026.00,7026.00,7026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7026.00,7026.00,0.00,0.00),
(727,1,'2025-11-17',26055.00,24913.00,24913.00,24913.00,24913.00,24913.00,24913.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24913.00,24913.00,0.00,0.00),
(728,1,'2025-11-18',72705.00,70026.00,70026.00,70032.24,70026.00,70026.00,70026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70026.00,70026.00,0.00,0.00),
(729,1,'2025-11-19',19620.00,18250.00,18250.00,18250.00,18250.00,18250.00,18250.00,630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,18250.00,18250.00,600.00,600.00),
(730,1,'2025-11-20',78045.00,75754.50,75754.50,75754.50,75754.50,75754.50,75801.48,250.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,75754.50,75754.50,210.00,210.00),
(731,1,'2025-11-21',130660.00,123331.00,123469.00,123409.36,123469.00,123469.00,123515.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123469.00,123469.00,0.00,0.00),
(732,1,'2025-11-22',48300.00,45177.00,45177.00,45183.24,45177.00,45177.00,45177.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45177.00,45177.00,0.00,0.00),
(733,1,'2025-11-23',750.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,735.00,0.00,0.00),
(734,1,'2025-11-24',35370.00,32662.00,32662.00,32666.77,32662.00,32662.00,32662.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32662.00,32662.00,0.00,0.00),
(735,1,'2025-11-25',22660.00,20597.00,20597.00,20612.90,20597.00,20597.00,20597.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20597.00,20597.00,0.00,0.00),
(737,209,'2025-11-25',22485.00,20460.00,20460.00,20460.00,20460.00,20460.00,20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20460.00,20460.00,0.00,0.00),
(738,1,'2025-11-26',28160.00,26829.00,26829.00,26835.36,26829.00,26829.00,26829.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26829.00,26829.00,0.00,0.00),
(739,1,'2025-11-27',77580.00,73818.00,74038.00,73943.90,74038.00,74038.00,74038.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74038.00,74038.00,0.00,0.00),
(740,1,'2025-11-28',118540.00,112413.00,112413.00,112427.31,112413.00,112413.00,112413.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112413.00,112413.00,0.00,0.00),
(755,210,'2025-11-28',10745.00,10275.00,10275.00,10275.00,10275.00,10275.00,10275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10275.00,10275.00,0.00,0.00),
(756,1,'2025-11-29',70620.00,68546.00,68546.00,68549.18,68546.00,68546.00,68546.00,1155.00,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,0.00,68546.00,68546.00,1065.00,1065.00),
(757,1,'2025-12-01',53025.00,49425.00,49425.00,49425.00,49425.00,49425.00,49425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49425.00,49425.00,0.00,0.00),
(758,1,'2025-12-02',105055.00,97109.00,97309.00,97212.18,97309.00,97309.00,97309.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97309.00,97309.00,0.00,0.00),
(759,1,'2025-12-03',61395.00,57576.00,57576.00,57644.19,57576.00,57642.60,57832.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57576.00,57709.35,0.00,0.00),
(760,1,'2025-12-04',49660.00,48444.00,48444.00,48445.59,48444.00,48444.00,48444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48444.00,48444.00,0.00,0.00),
(761,1,'2025-12-05',123315.00,117059.50,117059.50,117059.50,117059.50,117059.50,117059.50,660.00,594.00,594.00,594.00,594.00,594.00,594.00,0.00,117059.50,117059.50,594.00,594.00),
(762,212,'2025-12-06',20000.00,18727.00,18727.00,18730.18,18727.00,18727.00,18727.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18727.00,18727.00,0.00,0.00),
(763,213,'2025-12-06',4610.00,5355.00,5355.00,5355.00,5355.00,5355.00,5355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5355.00,5355.00,0.00,0.00),
(764,1,'2025-12-06',30605.00,28785.00,28785.00,28785.00,28785.00,28785.00,28785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28785.00,28785.00,0.00,0.00),
(770,169,'2025-12-06',11770.00,11255.00,11255.00,11255.00,11255.00,11255.00,11255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11255.00,11255.00,0.00,0.00),
(771,1,'2025-12-07',3970.00,3785.00,3785.00,3785.00,3785.00,3785.00,3785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3785.00,3785.00,0.00,0.00),
(773,214,'2025-12-07',12440.00,11600.00,11600.00,11600.00,11600.00,11600.00,11600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11600.00,11600.00,0.00,0.00),
(774,1,'2025-12-08',48880.00,56623.00,49495.00,53060.59,49495.00,49495.00,49495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49495.00,49495.00,0.00,0.00),
(780,192,'2025-12-08',20005.00,22125.00,22125.00,22125.00,22125.00,22125.00,22125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22125.00,22125.00,0.00,0.00),
(781,1,'2025-12-09',48145.00,46572.00,46572.00,46597.38,46572.00,46594.20,46652.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46572.00,46616.45,0.00,0.00),
(782,215,'2025-12-09',3270.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3150.00,3150.00,0.00,0.00),
(791,216,'2025-12-09',3540.00,3485.00,3485.00,3485.00,3485.00,3485.00,3485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3485.00,3485.00,0.00,0.00),
(793,217,'2025-12-09',7800.00,7475.00,7475.00,7475.00,7475.00,7475.00,7475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7475.00,7475.00,0.00,0.00),
(794,1,'2025-12-10',44100.00,41720.00,41720.00,41720.00,41720.00,41720.00,41720.00,4795.00,4635.00,4635.00,4635.00,4635.00,4635.00,4635.00,0.00,41720.00,41720.00,4635.00,4635.00),
(795,218,'2025-12-10',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,2160.00,0.00,0.00),
(799,219,'2025-12-10',4800.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4560.00,4560.00,0.00,0.00),
(813,220,'2025-12-10',7300.00,6637.00,6637.00,6637.00,6637.00,6637.00,6637.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6637.00,6637.00,0.00,0.00),
(814,216,'2025-12-10',520.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2760.00,2760.00,0.00,0.00),
(816,221,'2025-12-10',8550.00,7938.00,8145.00,8041.50,8145.00,8145.00,8145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8145.00,8145.00,0.00,0.00),
(817,222,'2025-12-10',3780.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3540.00,3540.00,0.00,0.00),
(818,1,'2025-12-11',45175.00,42900.00,42900.00,42900.00,42900.00,42900.00,42900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42900.00,42900.00,0.00,0.00),
(819,223,'2025-12-12',5430.00,5150.00,5150.00,5150.00,5150.00,5150.00,5150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5150.00,5150.00,0.00,0.00),
(820,1,'2025-12-12',85395.00,83632.00,83632.00,83632.00,83632.00,83632.00,83632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83632.00,83632.00,0.00,0.00),
(821,1,'2025-12-13',51940.00,51780.00,51780.00,51780.00,51780.00,51780.00,51780.00,735.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,51780.00,51780.00,675.00,675.00),
(826,224,'2025-12-13',10300.00,9810.00,9810.00,9810.00,9810.00,9810.00,9810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810.00,9810.00,0.00,0.00),
(829,60,'2025-12-13',14750.00,14075.00,14075.00,14075.00,14075.00,14075.00,14075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14075.00,14075.00,0.00,0.00),
(832,225,'2025-12-13',3000.00,2670.00,2670.00,2670.00,2670.00,2670.00,2670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2670.00,2670.00,0.00,0.00),
(833,226,'2025-12-13',6075.00,5655.00,5655.00,5655.00,5655.00,5655.00,5655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5655.00,5655.00,0.00,0.00),
(834,227,'2025-12-13',3225.00,3090.00,3090.00,3090.00,3090.00,3090.00,3090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3090.00,3090.00,0.00,0.00),
(835,228,'2025-12-13',2670.00,2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2490.00,2490.00,0.00,0.00),
(836,229,'2025-12-13',3480.00,3126.00,3126.00,3127.59,3126.00,3126.00,3126.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3126.00,3126.00,0.00,0.00),
(837,1,'2025-12-14',62960.00,59751.00,59751.00,59751.00,59751.00,59751.00,59751.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59751.00,59751.00,0.00,0.00),
(838,1,'2025-12-15',78240.00,72506.00,72506.00,72515.54,72506.00,72506.00,73394.03,10310.00,9418.00,9418.00,9422.77,9418.00,9418.00,9418.00,0.00,72506.00,72506.00,9418.00,9418.00),
(840,230,'2025-12-15',6740.00,6920.00,6920.00,6920.00,6920.00,6920.00,6920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6920.00,6920.00,0.00,0.00),
(841,17,'2025-12-15',7920.00,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7500.00,7500.00,0.00,0.00),
(842,231,'2025-12-16',1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,0.00,0.00),
(843,232,'2025-12-16',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,750.00,0.00,0.00),
(844,233,'2025-12-16',1935.00,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3080.00,3080.00,0.00,0.00),
(845,1,'2025-12-16',47825.00,45895.00,45895.00,45895.00,45895.00,45895.00,45933.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45895.00,45895.00,0.00,0.00),
(847,234,'2025-12-16',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2554.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(854,235,'2025-12-16',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(855,109,'2025-12-16',28045.00,26132.50,26132.50,26132.50,26132.50,26132.50,26132.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26132.50,26132.50,0.00,0.00),
(856,236,'2025-12-16',5600.00,5150.00,5150.00,5150.00,5150.00,5150.00,5150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5150.00,5150.00,0.00,0.00),
(858,237,'2025-12-16',2600.00,2525.00,2525.00,2525.00,2525.00,2525.00,2525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2525.00,2525.00,0.00,0.00),
(859,238,'2025-12-16',8400.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7920.00,7920.00,0.00,0.00),
(860,240,'2025-12-16',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2970.00,2970.00,0.00,0.00),
(861,239,'2025-12-16',13500.00,12750.00,12750.00,12750.00,12750.00,12750.00,12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12750.00,12750.00,0.00,0.00),
(862,1,'2025-12-17',76950.00,71668.00,71668.00,71672.77,71668.00,71668.00,71668.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71668.00,71248.00,0.00,0.00),
(882,208,'2025-12-17',3600.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3330.00,3330.00,0.00,0.00),
(883,1,'2025-12-18',27475.00,25915.00,25915.00,25915.00,25915.00,25915.00,25915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25915.00,25915.00,0.00,0.00),
(885,241,'2025-12-18',6580.00,6427.00,6427.00,6430.18,6427.00,6427.00,6427.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6427.00,6427.00,0.00,0.00),
(888,86,'2025-12-18',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(890,242,'2025-12-18',3000.00,2715.00,2715.00,2715.00,2715.00,2715.00,2715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2715.00,2715.00,0.00,0.00),
(896,243,'2025-12-18',13225.00,12430.00,12430.00,12430.00,12430.00,12430.00,12430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12430.00,12430.00,0.00,0.00),
(897,113,'2025-12-18',3725.00,3590.00,3590.00,3590.00,3590.00,3590.00,3590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3590.00,3590.00,0.00,0.00),
(898,1,'2025-12-19',74320.00,71455.00,70564.00,71009.50,70564.00,70564.00,70564.00,3040.00,2860.00,1078.00,1969.00,1078.00,1078.00,1078.00,0.00,70564.00,70564.00,1078.00,1078.00),
(900,244,'2025-12-19',16540.00,15350.00,15350.00,15350.00,15350.00,15350.00,15350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15350.00,15350.00,0.00,0.00),
(906,245,'2025-12-19',7500.00,6795.00,6795.00,6795.00,6795.00,6795.00,6795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6795.00,6795.00,0.00,0.00),
(933,246,'2025-12-19',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2554.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(934,247,'2025-12-19',3855.00,3630.00,3630.00,3630.00,3630.00,3630.00,3630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3630.00,3630.00,0.00,0.00),
(936,248,'2025-12-19',44320.00,42045.00,42045.00,42045.00,42045.00,42045.00,42238.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42045.00,42045.00,0.00,0.00),
(937,1,'2025-12-20',39640.00,37795.00,38155.00,37975.00,38155.00,38155.00,38232.22,3010.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,38155.00,38155.00,2850.00,2850.00),
(945,213,'2025-12-20',4150.00,6720.00,7080.00,6900.00,7080.00,7080.00,7080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7080.00,7080.00,0.00,0.00),
(949,225,'2025-12-20',4830.00,4605.00,4845.00,4725.00,4845.00,4845.00,4845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4845.00,4845.00,0.00,0.00),
(950,109,'2025-12-20',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3750.00,3750.00,0.00,0.00),
(953,249,'2025-12-20',3600.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3350.00,3350.00,0.00,0.00),
(954,1,'2025-12-21',3720.00,3426.00,3426.00,3426.00,3426.00,3426.00,3426.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3426.00,3426.00,0.00,0.00),
(955,1,'2025-12-22',57275.00,53758.00,53758.00,53762.77,53758.00,53758.00,53758.00,1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,53758.00,53758.00,1300.00,1300.00),
(956,1,'2025-12-23',28385.00,27470.00,27470.00,27470.00,27470.00,27470.00,27470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27470.00,27470.00,0.00,0.00),
(957,250,'2025-12-23',14800.00,13455.00,13455.00,13455.00,13455.00,13455.00,13532.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13455.00,13455.00,0.00,0.00),
(958,186,'2025-12-23',6250.00,5885.00,5885.00,5885.00,5885.00,5885.00,5885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5885.00,3525.00,0.00,0.00),
(959,251,'2025-12-23',85025.00,80262.00,80322.00,80295.18,80322.00,80322.00,80322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80322.00,80322.00,0.00,0.00),
(963,252,'2025-12-23',3220.00,3040.00,3160.00,3100.00,3160.00,3160.00,3160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3160.00,3160.00,0.00,0.00),
(964,1,'2025-12-24',21075.00,20001.00,20001.00,20002.59,20001.00,20001.00,20001.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20001.00,20001.00,0.00,0.00),
(970,253,'2025-12-24',2990.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,2820.00,0.00,0.00),
(971,1,'2025-12-25',27515.00,26110.00,26110.00,26110.00,26110.00,26110.00,26110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26110.00,26110.00,0.00,0.00),
(981,254,'2025-12-25',21620.00,18200.00,18200.00,18200.00,18200.00,18200.00,18200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18200.00,18200.00,0.00,0.00),
(982,1,'2025-12-26',32790.00,33554.00,33554.00,33554.00,33554.00,33554.00,33554.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33554.00,32414.00,0.00,0.00),
(988,255,'2025-12-26',37225.00,33400.00,33400.00,33400.00,33400.00,33400.00,33400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33400.00,33400.00,0.00,0.00),
(997,109,'2025-12-26',21190.00,18300.00,18300.00,18300.00,18300.00,18300.00,18300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18300.00,18300.00,0.00,0.00),
(998,1,'2025-12-27',44030.00,41148.00,41268.00,41208.00,41268.00,41268.00,41268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41268.00,41268.00,0.00,0.00),
(999,1,'2025-12-28',12120.00,11300.00,11300.00,11300.00,11300.00,11300.00,11300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11300.00,11300.00,0.00,0.00),
(1001,256,'2025-12-28',810.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,0.00,0.00),
(1002,257,'2025-12-28',6080.00,5580.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5580.00,5580.00,0.00,0.00),
(1003,1,'2025-12-29',83755.00,81397.00,82357.00,81892.90,82357.00,82357.00,82357.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82357.00,82357.00,0.00,0.00),
(1004,1,'2025-12-30',34980.00,32736.00,32736.00,32742.36,32736.00,32736.00,32736.00,3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,32736.00,32736.00,3660.00,3660.00),
(1005,1,'2025-12-31',26935.00,25540.00,25540.00,25540.00,25540.00,25540.00,25540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25540.00,25540.00,0.00,0.00),
(1010,213,'2025-12-31',1695.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1740.00,1740.00,0.00,0.00),
(1014,258,'2025-12-31',6980.00,6330.00,6330.00,6330.00,6330.00,6330.00,6330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6330.00,6330.00,0.00,0.00),
(1015,1,'2026-01-01',14250.00,13965.00,13965.00,13965.00,13965.00,13965.00,13965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13965.00,13965.00,0.00,0.00),
(1016,1,'2026-01-02',35285.00,34365.00,34565.00,34465.00,34565.00,34565.00,34565.00,275.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,34565.00,34565.00,255.00,255.00),
(1018,259,'2026-01-02',1380.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,0.00,0.00),
(1019,1,'2026-01-03',37440.00,35024.00,35144.00,35084.00,35144.00,35144.00,35182.61,2760.00,2505.00,2505.00,2505.00,2505.00,2505.00,2505.00,0.00,35144.00,35144.00,2505.00,2505.00),
(1020,1,'2026-01-04',12400.00,11300.00,11300.00,11300.00,11300.00,11300.00,11300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11300.00,11300.00,0.00,0.00),
(1021,1,'2026-01-05',43425.00,43312.00,44662.00,43990.18,44662.00,44662.00,44739.22,720.00,670.00,670.00,670.00,670.00,670.00,670.00,0.00,44662.00,44662.00,670.00,670.00),
(1034,260,'2026-01-05',8450.00,8305.00,8505.00,8405.00,8505.00,8505.00,8582.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8505.00,8505.00,0.00,0.00),
(1038,262,'2026-01-05',6200.00,5820.00,5820.00,5820.00,5820.00,5820.00,5820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5820.00,5820.00,0.00,0.00),
(1039,263,'2026-01-05',14850.00,14458.00,14808.00,14633.00,14808.00,14808.00,14808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14808.00,14808.00,0.00,0.00),
(1041,34,'2026-01-05',6900.00,6288.00,6288.00,6288.00,6288.00,6288.00,6288.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6288.00,6288.00,0.00,0.00),
(1042,1,'2026-01-06',15300.00,14180.00,14180.00,14180.00,14180.00,14180.00,14180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14180.00,14180.00,0.00,0.00),
(1043,1,'2026-01-07',14215.00,14150.00,14150.00,14150.00,14150.00,14150.00,14150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14150.00,14150.00,0.00,0.00),
(1044,264,'2026-01-08',7115.00,6915.00,6915.00,6915.00,6915.00,6915.00,6915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6915.00,6915.00,0.00,0.00),
(1045,1,'2026-01-08',24375.00,23568.00,23568.00,23568.00,23568.00,23568.00,23645.22,235.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,23568.00,23568.00,225.00,225.00),
(1046,265,'2026-01-08',6000.00,5630.00,5630.00,5630.00,5630.00,5630.00,5630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5630.00,5630.00,0.00,0.00),
(1047,1,'2026-01-09',43825.00,44785.00,44785.00,44785.00,44785.00,44785.00,45127.01,970.00,895.00,895.00,895.00,895.00,895.00,895.00,0.00,44785.00,44785.00,895.00,895.00),
(1050,266,'2026-01-09',10300.00,9882.00,9882.00,9882.00,9882.00,9882.00,9941.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9882.00,9882.00,0.00,0.00),
(1051,1,'2026-01-10',52050.00,49723.00,49723.00,49723.00,49723.00,49723.00,49723.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49723.00,49723.00,0.00,0.00),
(1052,1,'2026-01-11',3565.00,3795.00,3795.00,3795.00,3795.00,3795.00,3795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3795.00,3795.00,0.00,0.00),
(1053,1,'2026-01-12',15610.00,15230.00,15230.00,15230.00,15230.00,15230.00,15230.00,820.00,745.00,745.00,745.00,745.00,745.00,745.00,0.00,15230.00,15230.00,745.00,745.00),
(1054,1,'2026-01-13',22550.00,21020.00,21020.00,21020.00,21020.00,21020.00,21020.00,2880.00,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,21020.00,21020.00,2655.00,2655.00),
(1055,1,'2026-01-14',45540.00,42670.00,42670.00,42670.00,42670.00,42670.00,42670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42670.00,42670.00,0.00,0.00),
(1056,186,'2026-01-14',4600.00,4305.00,4305.00,4305.00,4305.00,4305.00,4305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4305.00,4305.00,0.00,0.00),
(1057,1,'2026-01-15',29170.00,26990.00,26990.00,26990.00,26990.00,26990.00,27063.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26990.00,26990.00,0.00,0.00),
(1059,267,'2026-01-15',2540.00,2400.00,2400.00,2400.00,2400.00,2400.00,2459.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(1060,169,'2026-01-16',9400.00,9015.00,9015.00,9015.00,9015.00,9015.00,9015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9015.00,9015.00,0.00,0.00),
(1061,1,'2026-01-16',69120.00,65541.00,65541.00,65542.59,65541.00,65541.00,65798.88,3195.00,3150.00,3150.00,3150.00,3150.00,3150.00,3188.61,0.00,65541.00,65541.00,3150.00,3150.00),
(1068,268,'2026-01-16',2500.00,2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2380.00,2380.00,0.00,0.00),
(1069,1,'2026-01-17',10290.00,9596.00,9596.00,9597.59,9596.00,9596.00,9596.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9596.00,9596.00,0.00,0.00),
(1070,213,'2026-01-17',980.00,2020.00,2020.00,2020.00,2020.00,2020.00,2020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2020.00,2020.00,0.00,0.00),
(1071,269,'2026-01-17',10900.00,11220.00,11220.00,11220.00,11220.00,11220.00,11220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11220.00,11220.00,0.00,0.00),
(1072,1,'2026-01-18',15605.00,14620.00,14620.00,14620.00,14620.00,14620.00,14620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14620.00,14620.00,0.00,0.00),
(1077,270,'2026-01-18',5300.00,4975.00,4975.00,4975.00,4975.00,4975.00,4975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4975.00,4975.00,0.00,0.00),
(1078,1,'2026-01-19',19030.00,17785.00,17785.00,17785.00,17785.00,17785.00,17785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17785.00,17785.00,0.00,0.00),
(1082,213,'2026-01-19',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,0.00,0.00),
(1085,271,'2026-01-19',2600.00,2440.00,2440.00,2440.00,2440.00,2440.00,2513.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2440.00,2440.00,0.00,0.00),
(1086,272,'2026-01-20',4500.00,4155.00,4155.00,4155.00,4155.00,4155.00,4155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4155.00,4155.00,0.00,0.00),
(1087,1,'2026-01-20',29855.00,29835.00,29835.00,29835.00,29835.00,29835.00,29945.52,1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,29835.00,29835.00,1560.00,1560.00),
(1090,109,'2026-01-20',14400.00,13500.00,13500.00,13500.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13500.00,13500.00,0.00,0.00),
(1091,1,'2026-01-21',25180.00,23835.00,23835.00,23835.00,23835.00,23835.00,23835.00,2845.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,23835.00,23835.00,2680.00,2680.00),
(1092,1,'2026-01-22',5160.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4830.00,4830.00,0.00,0.00),
(1093,273,'2026-01-23',5430.00,5145.00,5145.00,5145.00,5145.00,5145.00,5145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5145.00,5145.00,0.00,0.00),
(1094,1,'2026-01-23',61615.00,61035.00,61035.00,61035.00,61035.00,61035.00,61035.00,5820.00,5490.00,5490.00,5490.00,5490.00,5490.00,5490.00,0.00,61035.00,61035.00,5490.00,5490.00),
(1101,274,'2026-01-23',8400.00,7810.00,7810.00,7810.00,7810.00,7810.00,7810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7810.00,7810.00,0.00,0.00),
(1111,275,'2026-01-23',2070.00,1935.00,1935.00,1935.00,1935.00,1935.00,1935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1935.00,1935.00,0.00,0.00),
(1112,276,'2026-01-24',5750.00,5405.00,5405.00,5405.00,5405.00,5405.00,5405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5405.00,5405.00,0.00,0.00),
(1113,1,'2026-01-24',18390.00,17355.00,17355.00,17355.00,17355.00,17355.00,17355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17355.00,17355.00,0.00,0.00),
(1114,83,'2026-01-24',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,0.00,0.00),
(1115,225,'2026-01-24',3630.00,3327.00,3327.00,3330.18,3327.00,3327.00,3327.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3327.00,3327.00,0.00,0.00),
(1118,277,'2026-01-24',33000.00,31050.00,31050.00,31050.00,31050.00,31050.00,31050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31050.00,31050.00,0.00,0.00),
(1119,1,'2026-01-25',52110.00,48075.00,48075.00,48075.00,48075.00,48075.00,48075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48075.00,48075.00,0.00,0.00),
(1121,278,'2026-01-25',4320.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3600.00,3600.00,0.00,0.00),
(1124,279,'2026-01-25',4140.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3600.00,3600.00,0.00,0.00),
(1125,1,'2026-01-26',18860.00,17985.00,17985.00,17985.00,17985.00,17985.00,17985.00,400.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,17985.00,17985.00,410.00,410.00),
(1128,280,'2026-01-26',4500.00,4380.00,4380.00,4380.00,4380.00,4380.00,4380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4380.00,4380.00,0.00,0.00),
(1131,281,'2026-01-26',8520.00,9060.00,9060.00,9060.00,9060.00,9060.00,9060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9060.00,9060.00,0.00,0.00),
(1132,1,'2026-01-27',11560.00,10370.00,10370.00,10370.00,10370.00,10370.00,10406.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10370.00,10370.00,0.00,0.00),
(1133,1,'2026-01-28',1650.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,0.00,0.00),
(1134,282,'2026-01-28',6780.00,6350.00,6350.00,6350.00,6350.00,6350.00,6350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6350.00,6350.00,0.00,0.00),
(1135,1,'2026-01-29',75220.00,74068.00,74068.00,74068.00,74068.00,74068.00,74068.00,1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,74068.00,74068.00,1620.00,1620.00),
(1140,283,'2026-01-29',3180.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,3120.00,0.00,0.00),
(1143,284,'2026-01-29',11360.00,10660.00,10660.00,10660.00,10660.00,10660.00,10660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10660.00,10660.00,0.00,0.00),
(1147,213,'2026-01-29',1025.00,1220.00,1220.00,1220.00,1220.00,1220.00,1256.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1220.00,1220.00,0.00,0.00),
(1149,246,'2026-01-29',7680.00,7185.00,7185.00,7185.00,7185.00,7185.00,7185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7185.00,7185.00,0.00,0.00),
(1158,285,'2026-01-29',15470.00,14296.00,14296.00,14296.00,14296.00,14296.00,14296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14296.00,14296.00,0.00,0.00),
(1159,1,'2026-01-30',18775.00,18923.00,18923.00,18923.00,18923.00,18923.00,18959.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18923.00,18923.00,0.00,0.00),
(1165,286,'2026-01-30',4630.00,4142.00,4142.00,4142.00,4142.00,4142.00,4142.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4142.00,4142.00,0.00,0.00),
(1170,287,'2026-01-30',2755.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2625.00,2625.00,0.00,0.00),
(1172,288,'2026-01-30',3120.00,2911.00,2911.00,2911.00,2911.00,2911.00,2984.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2911.00,2911.00,0.00,0.00),
(1174,213,'2026-01-30',1010.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(1175,1,'2026-01-31',7320.00,6760.00,6760.00,6760.00,6760.00,6760.00,6760.00,5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,6760.00,6760.00,5400.00,5400.00),
(1180,289,'2026-01-31',25875.00,23916.00,23916.00,23920.77,23916.00,23916.00,23916.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23916.00,23916.00,0.00,0.00),
(1181,1,'2026-02-01',4350.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4200.00,4200.00,0.00,0.00),
(1182,1,'2026-02-02',8095.00,7785.00,7785.00,7785.00,7785.00,7785.00,7785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7785.00,7785.00,0.00,0.00),
(1183,1,'2026-02-03',16470.00,16540.00,16540.00,16540.00,16540.00,16540.00,16540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16540.00,16540.00,0.00,0.00),
(1187,290,'2026-02-03',9640.00,8980.00,8980.00,8980.00,8980.00,8980.00,8980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8980.00,8980.00,0.00,0.00),
(1194,291,'2026-02-03',5700.00,23080.00,23080.00,23080.00,23080.00,23080.00,23080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23080.00,23080.00,0.00,0.00),
(1195,292,'2026-02-03',2280.00,2145.00,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2145.00,2145.00,0.00,0.00),
(1196,293,'2026-02-04',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,0.00,0.00),
(1197,1,'2026-02-04',35025.00,38775.00,38775.00,38775.00,38775.00,38775.00,38775.00,1100.00,1055.00,1055.00,1055.00,1055.00,1055.00,1064.21,0.00,38775.00,38775.00,1055.00,1055.00),
(1201,268,'2026-02-04',5720.00,5310.00,5310.00,5310.00,5310.00,5310.00,5310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5310.00,5310.00,0.00,0.00),
(1204,294,'2026-02-04',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,0.00,0.00),
(1205,295,'2026-02-04',33280.00,31652.00,31652.00,31655.18,31652.00,31652.00,31652.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31652.00,31652.00,0.00,0.00),
(1206,1,'2026-02-05',22950.00,21610.00,21610.00,21610.00,21610.00,21610.00,21610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21610.00,21610.00,0.00,0.00),
(1207,296,'2026-02-05',2280.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1980.00,0.00,0.00),
(1210,297,'2026-02-05',3090.00,2910.00,2910.00,2910.00,2910.00,2910.00,2910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2910.00,2910.00,0.00,0.00),
(1212,298,'2026-02-05',10525.00,9582.00,9582.00,9582.00,9582.00,9582.00,9582.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9582.00,9582.00,0.00,0.00),
(1214,299,'2026-02-05',7150.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6600.00,6600.00,0.00,0.00),
(1215,300,'2026-02-05',4400.00,4095.00,4095.00,4095.00,4095.00,4095.00,4095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4095.00,4095.00,0.00,0.00),
(1216,1,'2026-02-06',44585.00,41712.00,41712.00,41713.59,41712.00,41712.00,41712.00,1890.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,41712.00,41712.00,1785.00,1785.00),
(1217,301,'2026-02-06',3690.00,3405.00,3405.00,3405.00,3405.00,3405.00,3405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3405.00,3405.00,0.00,0.00),
(1221,302,'2026-02-06',8070.00,7740.00,7740.00,7740.00,7740.00,7740.00,7740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7740.00,7740.00,0.00,0.00),
(1222,303,'2026-02-06',2530.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2340.00,2340.00,0.00,0.00),
(1237,213,'2026-02-06',1300.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1220.00,1220.00,0.00,0.00),
(1238,1,'2026-02-07',22590.00,20836.00,20905.00,20868.46,20905.00,20905.00,20905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20905.00,20905.00,0.00,0.00),
(1248,225,'2026-02-07',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1470.00,1470.00,0.00,0.00),
(1249,1,'2026-02-08',4560.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,4180.00,0.00,0.00),
(1250,1,'2026-02-09',47025.00,46285.00,46285.00,46285.00,46285.00,46285.00,46285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46285.00,46285.00,0.00,0.00),
(1262,305,'2026-02-09',5300.00,5080.00,5080.00,5080.00,5080.00,5080.00,5080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5080.00,5080.00,0.00,0.00),
(1263,1,'2026-02-10',7200.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7800.00,7800.00,0.00,0.00),
(1264,306,'2026-02-10',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1755.00,1755.00,0.00,0.00),
(1265,307,'2026-02-10',1200.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1188.00,1188.00,0.00,0.00),
(1268,308,'2026-02-10',5950.00,5820.00,5820.00,5820.00,5820.00,5820.00,5820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5820.00,5820.00,0.00,0.00),
(1270,309,'2026-02-10',3675.00,3736.00,3736.00,3736.00,3736.00,3736.00,3736.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3736.00,3736.00,0.00,0.00),
(1271,1,'2026-02-11',13825.00,13370.00,13370.00,13370.00,13370.00,13370.00,13370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13370.00,13370.00,0.00,0.00),
(1272,310,'2026-02-11',2200.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2070.00,2070.00,0.00,0.00),
(1274,311,'2026-02-11',6840.00,6843.00,6843.00,6843.00,6843.00,6843.00,6843.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6843.00,6843.00,0.00,0.00),
(1275,312,'2026-02-11',7500.00,8070.00,8310.00,8190.00,8310.00,8310.00,8310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8310.00,8310.00,0.00,0.00),
(1276,313,'2026-02-12',1980.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2025.00,2025.00,0.00,0.00),
(1277,1,'2026-02-12',27575.00,27080.00,27080.00,27080.00,27080.00,27080.00,27080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27080.00,27080.00,0.00,0.00),
(1278,314,'2026-02-12',3360.00,3390.00,3510.00,3450.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3510.00,3510.00,0.00,0.00),
(1281,315,'2026-02-12',5755.00,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6450.00,6450.00,0.00,0.00),
(1282,316,'2026-02-12',5800.00,6166.00,6166.00,6167.59,6166.00,6166.00,6166.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6166.00,6166.00,0.00,0.00),
(1288,317,'2026-02-12',7810.00,7685.00,7685.00,7685.00,7685.00,7685.00,7685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7685.00,7685.00,0.00,0.00),
(1289,318,'2026-02-12',6400.00,6690.00,6690.00,6690.00,6690.00,6690.00,6690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6690.00,6690.00,0.00,0.00),
(1290,198,'2026-02-12',11400.00,11100.00,11100.00,11100.00,11100.00,11100.00,11100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11100.00,11100.00,0.00,0.00),
(1291,319,'2026-02-12',6065.00,5685.00,5685.00,5685.00,5685.00,5685.00,5685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5685.00,5685.00,0.00,0.00),
(1292,1,'2026-02-13',28345.00,29190.00,29390.00,29290.00,29390.00,29390.00,29463.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29390.00,29390.00,0.00,0.00),
(1301,320,'2026-02-13',27900.00,26400.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26400.00,26400.00,0.00,0.00),
(1302,1,'2026-02-14',26525.00,24810.00,24810.00,24810.00,24810.00,24810.00,24810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24810.00,24810.00,0.00,0.00),
(1304,265,'2026-02-14',6375.00,6044.00,6044.00,6044.00,6044.00,6044.00,6044.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6044.00,6044.00,0.00,0.00),
(1311,291,'2026-02-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,0.00,0.00),
(1312,1,'2026-02-15',15200.00,13965.00,13965.00,13965.00,13965.00,13965.00,13965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13965.00,13965.00,0.00,0.00),
(1315,321,'2026-02-15',4000.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3960.00,3960.00,0.00,0.00),
(1318,322,'2026-02-15',1750.00,2045.00,2045.00,2045.00,2045.00,2045.00,2045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2045.00,2045.00,0.00,0.00),
(1319,1,'2026-02-16',22600.00,22484.00,22484.00,22484.00,22484.00,22484.00,22531.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22484.00,22484.00,0.00,0.00),
(1320,35,'2026-02-16',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,880.00,0.00,0.00),
(1321,323,'2026-02-16',8000.00,7680.00,7680.00,7680.00,7680.00,7680.00,7680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7680.00,7680.00,0.00,0.00),
(1322,324,'2026-02-16',6770.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6600.00,6600.00,0.00,0.00),
(1323,325,'2026-02-16',2260.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2310.00,2310.00,0.00,0.00),
(1330,326,'2026-02-16',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,0.00,0.00),
(1331,204,'2026-02-16',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1800.00,0.00,0.00),
(1333,109,'2026-02-16',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,0.00,0.00),
(1334,327,'2026-02-16',3450.00,3270.00,3270.00,3270.00,3270.00,3270.00,3270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3270.00,3270.00,0.00,0.00),
(1339,51,'2026-02-16',18075.00,17195.00,17195.00,17195.00,17195.00,17195.00,17195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17195.00,17195.00,0.00,0.00),
(1341,198,'2026-02-16',3450.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4140.00,4140.00,0.00,0.00),
(1342,268,'2026-02-17',2340.00,3465.00,3465.00,3465.00,3465.00,3465.00,3492.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3465.00,3465.00,0.00,0.00),
(1343,1,'2026-02-17',12150.00,11090.00,11090.00,11030.00,11090.00,10970.00,11330.00,1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,11090.00,10970.00,1080.00,1080.00),
(1346,328,'2026-02-17',5400.00,4860.00,4860.00,4800.00,4860.00,4740.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4860.00,4740.00,0.00,0.00),
(1347,329,'2026-02-17',5400.00,4860.00,4860.00,4800.00,4860.00,4740.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4860.00,4740.00,0.00,0.00),
(1350,330,'2026-02-17',1350.00,1215.00,1215.00,1200.00,1215.00,1185.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1185.00,0.00,0.00),
(1356,320,'2026-02-17',23600.00,22140.00,22140.00,22140.00,22140.00,22140.00,22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22140.00,22140.00,0.00,0.00),
(1357,331,'2026-02-18',4470.00,4455.00,4455.00,4440.00,4455.00,4425.00,4515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4455.00,4425.00,0.00,0.00),
(1358,258,'2026-02-18',4290.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4080.00,4080.00,0.00,0.00),
(1359,328,'2026-02-18',1350.00,1215.00,1215.00,1200.00,1215.00,1185.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1185.00,0.00,0.00),
(1360,1,'2026-02-18',4260.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,250.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,4100.00,4100.00,225.00,225.00),
(1363,332,'2026-02-18',380.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,585.00,585.00,0.00,0.00),
(1364,293,'2026-02-20',4080.00,3765.00,3765.00,3765.00,3765.00,3765.00,3765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3765.00,3765.00,0.00,0.00),
(1365,1,'2026-02-20',10985.00,11060.00,11060.00,11060.00,11060.00,11060.00,11060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11060.00,11060.00,0.00,0.00),
(1366,333,'2026-02-20',3240.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2970.00,2970.00,0.00,0.00),
(1367,334,'2026-02-20',4485.00,4280.00,4280.00,4280.00,4280.00,4280.00,4316.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4280.00,4280.00,0.00,0.00),
(1369,147,'2026-02-20',2100.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,2160.00,0.00,0.00),
(1370,335,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1371,336,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1373,190,'2026-02-20',1350.00,1215.00,1215.00,1200.00,1215.00,1185.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1185.00,0.00,0.00),
(1374,337,'2026-02-20',975.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,930.00,930.00,0.00,0.00),
(1375,338,'2026-02-20',2895.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2760.00,2760.00,0.00,0.00),
(1376,339,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1378,340,'2026-02-20',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,2280.00,0.00,0.00),
(1379,341,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1380,342,'2026-02-20',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1382,343,'2026-02-20',3150.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2925.00,2925.00,0.00,0.00),
(1383,344,'2026-02-20',1940.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,0.00,0.00),
(1384,177,'2026-02-20',1960.00,1915.00,1915.00,1915.00,1915.00,1915.00,1951.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1915.00,1915.00,0.00,0.00),
(1385,345,'2026-02-20',4200.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320.00,4320.00,0.00,0.00),
(1386,346,'2026-02-20',6350.00,5970.00,5970.00,5970.00,5970.00,5970.00,5970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5970.00,5970.00,0.00,0.00),
(1387,1,'2026-02-21',14775.00,14340.00,14340.00,14340.00,14340.00,14340.00,14340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14340.00,14340.00,0.00,0.00),
(1389,347,'2026-02-21',4020.00,3930.00,4050.00,3990.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4050.00,4050.00,0.00,0.00),
(1390,1,'2026-02-22',23730.00,24044.00,24320.00,24173.84,24320.00,24320.00,24320.00,3120.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,24320.00,24320.00,2730.00,2730.00),
(1391,348,'2026-02-22',4120.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3780.00,0.00,0.00),
(1392,1,'2026-02-23',68290.00,69179.00,69179.00,69179.00,69179.00,69179.00,69487.88,25575.00,25905.00,25905.00,25905.00,25905.00,25905.00,26059.44,0.00,69179.00,69179.00,25905.00,25905.00),
(1394,328,'2026-02-23',6430.00,5805.00,5805.00,5805.00,5805.00,5805.00,5805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5805.00,5805.00,0.00,0.00),
(1395,347,'2026-02-23',3000.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3240.00,3240.00,0.00,0.00),
(1396,349,'2026-02-23',4340.00,4365.00,4365.00,4365.00,4365.00,4365.00,4365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4365.00,4365.00,0.00,0.00),
(1397,350,'2026-02-23',4380.00,4816.00,4816.00,4817.59,4816.00,4816.00,4816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4816.00,4816.00,0.00,0.00),
(1398,269,'2026-02-23',7450.00,7938.00,7938.00,7938.00,7938.00,7938.00,7938.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7938.00,7938.00,0.00,0.00),
(1399,1,'2026-02-24',7850.00,7119.00,7119.00,7119.00,7119.00,7119.00,7119.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7119.00,7119.00,0.00,0.00),
(1400,265,'2026-02-24',1200.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1215.00,0.00,0.00),
(1402,351,'2026-02-24',10380.00,9825.00,9825.00,9825.00,9825.00,9825.00,9825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9825.00,9825.00,0.00,0.00),
(1404,352,'2026-02-24',4060.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3900.00,3900.00,0.00,0.00),
(1405,1,'2026-02-25',55700.00,57180.00,57180.00,57180.00,57180.00,57180.00,57180.00,420.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,57180.00,57180.00,390.00,390.00),
(1409,109,'2026-02-25',14900.00,14220.00,14220.00,14220.00,14220.00,14220.00,14220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14220.00,14220.00,0.00,0.00),
(1410,1,'2026-02-26',59295.00,60610.00,60530.00,60621.20,60530.00,60621.20,60610.00,2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,60530.00,60621.20,2700.00,2700.00),
(1416,328,'2026-02-26',8010.00,7620.00,7620.00,7620.00,7620.00,7620.00,7620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7620.00,7620.00,0.00,0.00),
(1423,353,'2026-02-26',2925.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2790.00,2790.00,0.00,0.00),
(1432,354,'2026-02-26',5620.00,5331.00,5331.00,5331.00,5331.00,5331.00,5331.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5331.00,5331.00,0.00,0.00),
(1433,355,'2026-02-26',6080.00,5840.00,5840.00,5840.00,5840.00,5840.00,5840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5840.00,5840.00,0.00,0.00),
(1434,356,'2026-02-26',4800.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4480.00,4480.00,0.00,0.00),
(1435,1,'2026-02-27',43905.00,42162.00,42162.00,42162.00,42162.00,42162.00,42162.00,3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,42162.00,42162.00,3180.00,3180.00),
(1439,328,'2026-02-27',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,990.00,0.00,0.00),
(1445,312,'2026-02-27',16650.00,15710.00,15710.00,15710.00,15710.00,15710.00,15710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15710.00,15710.00,0.00,0.00),
(1447,339,'2026-02-27',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,0.00,0.00),
(1450,357,'2026-02-27',3360.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3100.00,3100.00,0.00,0.00),
(1457,358,'2026-02-27',10810.00,10350.00,10350.00,10350.00,10350.00,10350.00,10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10350.00,10350.00,0.00,0.00),
(1458,359,'2026-02-27',2580.00,2322.00,2322.00,2322.00,2322.00,2322.00,2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2322.00,2322.00,0.00,0.00),
(1461,338,'2026-02-27',4200.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4080.00,4080.00,0.00,0.00),
(1467,360,'2026-02-27',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(1468,361,'2026-02-27',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2070.00,2070.00,0.00,0.00),
(1471,351,'2026-02-27',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,0.00,0.00),
(1472,1,'2026-02-28',64370.00,61160.00,61160.00,61228.40,61160.00,61228.40,61331.42,2780.00,2630.00,2610.00,2632.80,2610.00,2632.80,2630.00,0.00,61160.00,60068.40,2610.00,272.80),
(1475,362,'2026-02-28',4480.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4140.00,4140.00,0.00,0.00),
(1485,363,'2026-02-28',1500.00,1380.00,1380.00,1448.40,1380.00,1448.40,1551.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1448.40,0.00,0.00),
(1486,364,'2026-02-28',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,0.00,0.00),
(1487,360,'2026-02-28',1320.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1215.00,1215.00,0.00,0.00),
(1493,366,'2026-02-28',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,0.00,0.00),
(1495,365,'2026-02-28',5250.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4800.00,4800.00,0.00,0.00),
(1497,213,'2026-02-28',3100.00,3270.00,3270.00,3270.00,3270.00,3270.00,3270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3270.00,3270.00,0.00,0.00),
(1508,367,'2026-02-28',13000.00,12680.00,12680.00,12680.00,12680.00,12680.00,12680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12680.00,9200.00,0.00,0.00),
(1511,198,'2026-02-28',1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,0.00,0.00),
(1512,368,'2026-03-01',22095.00,25550.00,25550.00,25550.00,25550.00,25550.00,25550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25550.00,25550.00,0.00,0.00),
(1513,1,'2026-03-01',31800.00,29700.00,29700.00,29768.40,29700.00,29768.40,29871.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29700.00,29768.40,0.00,0.00),
(1517,369,'2026-03-01',3080.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2960.00,2960.00,0.00,0.00),
(1519,351,'2026-03-01',4950.00,4770.00,4770.00,4770.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4770.00,4770.00,0.00,0.00),
(1520,370,'2026-03-02',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3450.00,3450.00,0.00,0.00),
(1521,1,'2026-03-02',78725.00,89160.00,89160.00,89296.80,89160.00,89296.80,89502.84,3085.00,2860.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,89160.00,86976.80,2860.00,2860.00),
(1525,362,'2026-03-02',11700.00,11160.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11160.00,11160.00,0.00,0.00),
(1529,371,'2026-03-02',16000.00,15180.00,15180.00,15180.00,15180.00,15180.00,15180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15180.00,15180.00,0.00,0.00),
(1534,328,'2026-03-02',2165.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720.00,2720.00,0.00,0.00),
(1537,372,'2026-03-02',3250.00,3090.00,3090.00,3090.00,3090.00,3090.00,3090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3090.00,3090.00,0.00,0.00),
(1538,373,'2026-03-02',14300.00,13720.00,13720.00,13720.00,13720.00,13720.00,13720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13720.00,13720.00,0.00,0.00),
(1549,321,'2026-03-02',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,0.00,0.00),
(1555,374,'2026-03-02',10150.00,12665.00,12665.00,12665.00,12665.00,12665.00,12665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12665.00,12665.00,0.00,0.00),
(1556,1,'2026-03-03',91013.00,88908.00,88628.00,89186.60,88628.00,89186.60,89507.97,5500.00,5260.00,5260.00,5294.20,5260.00,5294.20,5345.71,0.00,88628.00,89186.60,5260.00,5294.20),
(1571,213,'2026-03-03',440.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,2280.00,0.00,0.00),
(1579,375,'2026-03-03',4320.00,4148.00,4148.00,4182.20,4148.00,4182.20,4233.71,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4148.00,4182.20,0.00,0.00),
(1580,1,'2026-03-04',116850.00,110913.00,110713.00,111077.80,110713.00,111077.80,111294.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110713.00,111077.80,0.00,0.00),
(1613,351,'2026-03-04',3850.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3780.00,0.00,0.00),
(1614,376,'2026-03-04',23900.00,27285.00,26845.00,27346.60,26845.00,27346.60,27285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26845.00,27346.60,0.00,0.00),
(1615,1,'2026-03-05',92670.00,93183.00,92563.00,93338.20,91630.00,92405.20,92421.42,280.00,252.00,252.00,252.00,252.00,252.00,252.00,0.00,92563.00,93338.20,252.00,252.00),
(1640,377,'2026-03-05',20000.00,20040.00,20040.00,20040.00,18036.00,18036.00,18036.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20040.00,20040.00,0.00,0.00),
(1641,1,'2026-03-06',240505.00,235845.00,235125.00,235490.64,228390.00,228744.36,228390.00,21900.00,21300.00,21300.00,21300.00,20250.00,20250.00,20250.00,0.00,235485.00,235490.64,21300.00,21300.00),
(1674,378,'2026-03-06',11150.00,11210.00,11210.00,11210.00,10187.00,10187.00,10187.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11210.00,11210.00,0.00,0.00),
(1686,213,'2026-03-06',5715.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5400.00,5400.00,0.00,0.00),
(1689,379,'2026-03-06',1530.00,1470.00,1470.00,1470.00,1431.00,1431.00,1431.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1470.00,1470.00,0.00,0.00),
(1690,1,'2026-03-07',87605.00,87780.00,86720.00,87928.40,85639.50,86847.90,86931.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86720.00,86028.40,0.00,0.00),
(1705,380,'2026-03-07',13140.00,12660.00,12660.00,12660.00,12348.00,12348.00,12348.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12660.00,12660.00,0.00,0.00),
(1725,351,'2026-03-07',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2040.00,2040.00,0.00,0.00),
(1726,1,'2026-03-08',54325.00,53310.00,53310.00,53314.23,50749.50,50745.27,50749.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53310.00,53314.23,0.00,0.00),
(1727,1,'2026-03-09',94575.00,95130.00,96690.00,96501.62,95423.08,95229.06,96343.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95450.00,96501.62,0.00,0.00),
(1742,381,'2026-03-09',18500.00,17700.00,17700.00,17700.00,17700.00,17700.00,17700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17700.00,17700.00,0.00,0.00),
(1745,382,'2026-03-09',12750.00,12380.00,13620.00,13000.00,13201.56,12581.56,13201.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13000.00,13000.00,0.00,0.00),
(1750,109,'2026-03-09',16875.00,16620.00,16620.00,16627.05,15366.00,15358.95,15366.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16620.00,16627.05,0.00,0.00),
(1754,383,'2026-03-09',5300.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,0.00,0.00),
(1755,1,'2026-03-10',99030.00,96580.00,98160.00,97556.25,96726.04,95943.76,96736.04,960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,97230.00,97556.25,920.00,920.00),
(1776,351,'2026-03-10',9770.00,9720.00,9720.00,9720.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9720.00,9720.00,0.00,0.00),
(1777,1,'2026-03-11',96670.00,111345.00,108805.00,111704.83,106919.86,109738.15,109339.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108805.00,111704.83,0.00,0.00),
(1782,384,'2026-03-11',16565.00,15625.00,15625.00,15625.00,15404.50,15404.50,15404.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15625.00,15625.00,0.00,0.00),
(1783,1,'2026-03-12',182790.00,183380.00,183320.00,183388.40,182817.62,182685.05,182547.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,183320.00,183388.40,0.00,0.00),
(1787,385,'2026-03-12',15400.00,14840.00,14840.00,14840.00,14840.00,14693.84,14600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14840.00,14840.00,0.00,0.00),
(1801,386,'2026-03-12',20600.00,20670.00,20670.00,20670.00,18603.00,18603.00,18603.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20670.00,20670.00,0.00,0.00),
(1802,387,'2026-03-12',6700.00,6840.00,6840.00,6840.00,6840.00,6675.57,6570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6840.00,6840.00,0.00,0.00),
(1803,1,'2026-03-13',153200.00,149215.00,149215.00,149215.00,145188.50,145066.70,144988.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149215.00,149215.00,0.00,0.00),
(1825,109,'2026-03-13',5280.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,0.00,0.00),
(1834,388,'2026-03-13',17250.00,17060.00,17060.00,17060.00,16306.25,16306.25,16306.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17060.00,17060.00,0.00,0.00),
(1835,1,'2026-03-14',76580.00,76330.00,76170.00,76352.40,74016.27,74143.86,74086.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76170.00,76352.40,0.00,0.00),
(1842,389,'2026-03-14',73870.00,70080.00,70080.00,70085.64,69584.61,69578.97,69584.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70080.00,70085.64,0.00,0.00),
(1853,390,'2026-03-14',12655.00,12475.00,12475.00,12475.00,11908.54,11872.00,11848.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12475.00,12475.00,0.00,0.00),
(1854,1,'2026-03-15',61615.00,59880.00,59880.00,59880.00,58314.39,58022.04,57834.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59880.00,59880.00,0.00,0.00),
(1855,1,'2026-03-16',262575.00,252461.50,252461.50,252461.50,246105.16,245379.74,246383.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252461.50,252461.50,0.00,0.00),
(1856,1,'2026-03-17',85545.00,81598.50,81598.50,81598.50,80780.64,80961.45,80900.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81598.50,65638.50,0.00,0.00),
(1871,391,'2026-03-17',22680.00,21800.00,21800.00,21800.00,21800.00,21800.00,21800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21800.00,21800.00,0.00,0.00),
(1872,1,'2026-03-18',32995.00,32596.00,32596.00,32596.00,32133.10,32133.10,32133.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32596.00,32596.00,0.00,0.00),
(1874,1,'2026-03-19',105325.00,102126.00,102126.00,102126.00,101172.30,101094.60,101019.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102126.00,102126.00,0.00,0.00),
(1875,392,'2026-03-26',1920.00,1880.00,1880.00,1880.00,1804.82,1804.82,1804.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1880.00,1880.00,0.00,0.00),
(1876,1,'2026-03-26',62790.00,60420.00,60420.00,60420.00,58718.10,58261.83,58717.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60420.00,60420.00,0.00,0.00),
(1879,393,'2026-03-26',6855.00,6774.50,6774.50,6774.50,6240.59,6113.63,6287.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6774.50,6774.50,0.00,0.00),
(1884,394,'2026-03-26',5000.00,4950.00,4950.00,4950.00,4641.45,4641.45,4641.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4950.00,4950.00,0.00,0.00),
(1885,1,'2026-03-27',540140.00,521863.50,521863.50,521878.62,499258.74,499733.70,500714.52,960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,521863.50,521868.27,920.00,920.00),
(1886,1,'2026-03-28',69410.00,66753.00,66753.00,66725.64,65237.76,65325.18,65163.90,8985.00,8640.00,8640.00,8636.58,8427.51,8457.81,8431.08,0.00,66753.00,66698.04,8640.00,8633.13),
(1894,395,'2026-03-28',99360.00,93944.50,93944.50,93974.11,92294.50,92264.89,92294.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93944.50,93974.11,0.00,0.00),
(1900,396,'2026-03-28',31700.00,30155.00,30155.00,30155.00,29810.69,29810.69,29810.69,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30155.00,30155.00,0.00,0.00),
(1901,1,'2026-03-29',5465.00,5117.00,5117.00,5117.00,5018.00,4904.00,5018.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5117.00,5117.00,0.00,0.00),
(1902,87,'2026-03-30',3090.00,2898.00,2898.00,2898.00,2799.00,2685.00,2799.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2898.00,2898.00,0.00,0.00),
(1903,397,'2026-03-30',10850.00,10320.00,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10320.00,10320.00,0.00,0.00),
(1904,398,'2026-03-30',4990.00,4755.00,4755.00,4755.00,4615.50,4615.50,4615.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4755.00,4755.00,0.00,0.00),
(1905,1,'2026-03-30',160760.00,153757.50,153757.50,153721.68,150749.49,149873.25,150749.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,153757.50,153685.86,0.00,0.00),
(1911,51,'2026-03-30',29120.00,27360.00,27360.00,27360.00,27360.00,27360.00,27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27360.00,27360.00,0.00,0.00),
(1915,399,'2026-03-30',6150.00,5310.00,5310.00,5310.00,5310.00,5310.00,5310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5310.00,5310.00,0.00,0.00),
(1917,353,'2026-03-30',3480.00,3480.00,3480.00,3480.00,3132.00,3132.00,3132.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3480.00,3480.00,0.00,0.00),
(1919,294,'2026-03-30',5250.00,4950.00,4950.00,4939.98,4822.50,4840.50,4796.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4950.00,4930.02,0.00,0.00),
(1922,400,'2026-03-30',71540.00,68860.00,68860.00,68788.36,67686.40,67758.04,67686.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68860.00,68716.72,0.00,0.00),
(1923,401,'2026-03-30',15650.00,14691.00,14691.00,14691.00,14691.00,14691.00,14691.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14691.00,14691.00,0.00,0.00),
(1927,402,'2026-03-30',6550.00,6345.00,6345.00,6345.00,6088.50,6088.50,6088.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6345.00,6345.00,0.00,0.00),
(1937,102,'2026-03-30',16000.00,15360.00,15360.00,15360.00,15065.70,15065.70,15065.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15360.00,15360.00,0.00,0.00),
(1939,403,'2026-03-30',10260.00,10260.00,10260.00,10196.01,9234.00,9301.14,9193.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10260.00,10131.93,0.00,0.00),
(1940,1,'2026-03-31',203725.00,194935.00,194975.00,194935.00,193100.33,193100.09,193100.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,194975.00,194975.00,0.00,0.00),
(1944,404,'2026-03-31',8340.00,8130.00,8130.00,8130.00,7805.88,7805.88,7805.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8130.00,8130.00,0.00,0.00),
(1953,109,'2026-03-31',9800.00,11670.00,11670.00,11670.00,11670.00,11670.00,11670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11670.00,11670.00,0.00,0.00),
(1954,1,'2026-04-01',121305.00,114466.00,114466.00,114466.00,112882.51,112749.21,112880.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114466.00,114466.00,0.00,0.00),
(1956,397,'2026-04-01',5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5400.00,5400.00,0.00,0.00),
(1964,405,'2026-04-01',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,2280.00,0.00,0.00),
(1968,406,'2026-04-01',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1800.00,0.00,0.00),
(1976,408,'2026-04-01',19550.00,19330.00,19330.00,19330.00,18316.78,18316.36,18314.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19330.00,19330.00,0.00,0.00),
(1977,407,'2026-04-01',99500.00,93525.00,93525.00,93525.00,93322.50,93322.50,93322.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93525.00,93525.00,0.00,0.00),
(1978,409,'2026-04-02',2025.00,2025.00,2025.00,2025.00,1864.62,1864.62,1864.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2025.00,2025.00,0.00,0.00),
(1979,1,'2026-04-02',116885.00,109265.00,109265.00,109265.00,108453.53,108629.93,108641.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109265.00,109265.00,0.00,0.00),
(1981,410,'2026-04-02',21500.00,20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20000.00,20000.00,0.00,0.00),
(1983,411,'2026-04-02',6400.00,6080.00,6080.00,6080.00,5942.00,5942.00,5942.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6080.00,6080.00,0.00,0.00),
(1986,412,'2026-04-02',14900.00,13715.00,13715.00,13715.00,13715.00,13715.00,13715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13715.00,13715.00,0.00,0.00),
(1994,413,'2026-04-02',5670.00,5670.00,5670.00,5670.00,5314.68,5314.68,5314.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5670.00,5670.00,0.00,0.00),
(1998,414,'2026-04-02',9250.00,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8550.00,8550.00,0.00,0.00),
(2002,58,'2026-04-02',32285.00,30305.00,30305.00,30305.00,29828.08,29828.08,29828.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30305.00,30305.00,0.00,0.00),
(2003,415,'2026-04-03',1720.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,0.00,0.00),
(2004,1,'2026-04-03',410895.00,397735.50,397735.50,397715.46,381847.08,382684.91,382626.84,1390.00,1350.00,1350.00,1350.00,1350.00,1351.29,1340.94,0.00,397735.50,397695.54,1350.00,1350.00),
(2005,416,'2026-04-03',15550.00,14890.00,14890.00,14890.00,14485.00,14485.00,14485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14890.00,14890.00,0.00,0.00),
(2006,417,'2026-04-03',3450.00,3435.00,3435.00,3435.00,3159.00,3159.00,3159.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3435.00,3435.00,0.00,0.00),
(2016,418,'2026-04-03',16800.00,15339.00,15339.00,15339.00,15339.00,15339.00,15339.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15339.00,15339.00,0.00,0.00),
(2017,419,'2026-04-03',12495.00,11610.00,11610.00,11610.00,11475.00,11475.00,11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11610.00,11610.00,0.00,0.00),
(2021,420,'2026-04-03',4600.00,4600.00,4600.00,4600.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4600.00,4600.00,0.00,0.00),
(2026,421,'2026-04-03',14970.00,14015.00,14015.00,14015.00,14015.00,14015.00,14015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14015.00,14015.00,0.00,0.00),
(2046,422,'2026-04-03',7300.00,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6480.00,6480.00,0.00,0.00),
(2050,423,'2026-04-03',9350.00,9235.00,9235.00,9235.00,8743.00,8743.12,8743.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9235.00,9235.00,0.00,0.00),
(2062,424,'2026-04-03',16225.00,15765.00,15765.00,15765.00,15034.00,15034.00,15034.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15765.00,15765.00,0.00,0.00),
(2064,425,'2026-04-03',14450.00,13550.00,13550.00,13550.00,13442.00,13442.00,13442.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13550.00,13550.00,0.00,0.00),
(2065,1,'2026-04-04',305880.00,290038.50,289618.50,289668.69,283765.81,283758.28,282824.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,289828.50,286318.31,0.00,0.00),
(2066,426,'2026-04-04',8800.00,8245.00,8245.00,8245.00,8154.49,8154.46,8154.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8245.00,8245.00,0.00,0.00),
(2070,213,'2026-04-04',14200.00,13710.00,13710.00,13696.32,13128.00,12921.75,13046.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13710.00,13682.52,0.00,0.00),
(2076,427,'2026-04-04',74000.00,71170.00,71170.00,71170.00,70012.60,70012.60,70012.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71170.00,71170.00,0.00,0.00),
(2085,428,'2026-04-04',38000.00,35585.00,34895.00,35240.00,34619.00,34964.00,34619.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35240.00,35240.00,0.00,0.00),
(2086,1,'2026-04-05',13025.00,12299.00,12299.00,12299.00,11949.41,11721.41,11949.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12299.00,12299.00,0.00,0.00),
(2087,1,'2026-04-06',228930.00,217410.00,217480.00,217156.22,209243.26,209592.67,212594.11,3180.00,3140.00,3140.00,3137.66,2900.00,2875.31,2889.59,0.00,217480.00,217132.72,3140.00,3135.32),
(2088,1,'2026-04-07',137970.00,132010.00,132090.00,131896.46,126454.50,126630.00,127332.84,5430.00,5250.00,5250.00,5250.00,5025.00,5025.00,5025.00,0.00,132090.00,129353.37,5250.00,5250.00),
(2092,429,'2026-04-07',28000.00,27930.00,27930.00,27643.26,25425.00,25771.59,25346.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27930.00,27336.81,0.00,0.00),
(2098,230,'2026-04-07',6225.00,6245.00,6245.00,6245.00,5936.00,5936.00,5936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6245.00,6245.00,0.00,0.00),
(2119,430,'2026-04-07',7170.00,6620.00,6620.00,6620.00,6620.00,6620.00,6620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6620.00,6620.00,0.00,0.00),
(2124,431,'2026-04-07',12130.00,12130.00,12130.00,11932.96,10917.00,11157.10,10975.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12130.00,11783.14,0.00,0.00),
(2125,1,'2026-04-08',83875.00,78360.00,78360.00,78328.44,76448.10,76424.71,76343.93,2000.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,78360.00,78321.54,1760.00,1760.00),
(2126,432,'2026-04-08',3045.00,3110.00,3110.00,3106.10,2993.00,2988.17,2979.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3110.00,3106.10,0.00,0.00),
(2133,433,'2026-04-08',26710.00,25810.00,25810.00,25801.00,24517.00,24550.36,24794.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25810.00,25792.00,0.00,0.00),
(2135,434,'2026-04-08',10250.00,9810.00,9810.00,9810.00,9522.00,9522.00,9522.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810.00,9810.00,0.00,0.00),
(2136,435,'2026-04-08',23350.00,21905.00,21905.00,21905.00,21553.82,21553.82,21553.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21905.00,21905.00,0.00,0.00),
(2137,436,'2026-04-08',6370.00,5665.00,5665.00,5665.00,5665.00,5665.00,5665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5665.00,5665.00,0.00,0.00),
(2148,437,'2026-04-08',10800.00,10020.00,10020.00,10020.00,10020.00,9976.35,9937.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10020.00,10020.00,0.00,0.00),
(2149,1,'2026-04-09',361130.00,340774.00,340594.00,340656.19,336614.11,336482.44,336256.03,290.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,340684.00,340628.86,270.00,270.00),
(2158,439,'2026-04-09',14750.00,13870.00,13870.00,13870.00,13780.00,13780.00,13780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13870.00,13870.00,0.00,0.00),
(2170,440,'2026-04-09',11300.00,10780.00,10300.00,10540.00,10012.00,10252.00,10012.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10540.00,10540.00,0.00,0.00),
(2173,441,'2026-04-09',43505.00,41100.00,41100.00,41053.20,39866.40,39921.96,39794.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41100.00,40971.48,0.00,0.00),
(2175,438,'2026-04-09',21600.00,20380.00,20380.00,20377.75,20085.40,20064.64,20022.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20380.00,20375.50,0.00,0.00),
(2182,213,'2026-04-09',6270.00,9660.00,9660.00,9660.00,9660.00,9660.00,9660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660.00,9660.00,0.00,0.00),
(2188,442,'2026-04-09',6320.00,6140.00,6140.00,6135.32,5756.00,5764.94,5735.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6140.00,6130.64,0.00,0.00),
(2194,443,'2026-04-09',19720.00,18560.00,18560.00,18560.00,18560.00,18560.00,18560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18560.00,18560.00,0.00,0.00),
(2207,109,'2026-04-09',29460.00,28110.00,28110.00,28060.56,27654.00,27660.63,27648.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28110.00,28060.56,0.00,0.00),
(2208,1,'2026-04-10',263625.00,266498.00,266498.00,266371.25,261552.00,261536.69,261877.55,2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,0.00,266498.00,266204.18,2160.00,2160.00),
(2211,444,'2026-04-10',8350.00,7995.00,7995.00,7995.00,7811.00,7811.00,7811.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7995.00,7995.00,0.00,0.00),
(2231,445,'2026-04-10',49800.00,48220.00,48220.00,48126.40,46174.00,46285.12,46030.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48220.00,47962.96,0.00,0.00),
(2244,58,'2026-04-10',61600.00,58040.00,58040.00,58040.00,57275.00,57275.00,57275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58040.00,58040.00,0.00,0.00),
(2247,359,'2026-04-10',2075.00,2035.00,2035.00,2035.00,1938.79,1938.43,1938.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2035.00,2035.00,0.00,0.00),
(2249,446,'2026-04-10',5100.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4800.00,4800.00,0.00,0.00),
(2250,1,'2026-04-11',62680.00,59882.00,59882.00,59846.72,58327.00,58350.73,58298.86,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,59882.00,57334.07,1140.00,1140.00),
(2265,448,'2026-04-11',23440.00,21930.00,21930.00,21909.09,21918.00,21904.53,21921.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21930.00,21898.38,0.00,0.00),
(2268,449,'2026-04-11',21995.00,20425.00,20425.00,20389.57,20176.00,20197.48,20066.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20425.00,20374.63,0.00,0.00),
(2269,1,'2026-04-13',13420.00,12620.00,12620.00,12585.50,12170.00,12180.20,11996.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12620.00,12576.80,0.00,0.00),
(2271,450,'2026-04-13',8560.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7920.00,7920.00,0.00,0.00),
(2272,393,'2026-04-13',5440.00,5070.00,5070.00,5070.00,5070.00,5070.00,5070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5070.00,5070.00,0.00,0.00),
(2273,1,'2026-04-14',129250.00,120846.00,120912.00,120933.60,119995.50,119970.45,119154.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120879.00,120989.52,0.00,0.00),
(2274,451,'2026-04-14',16000.00,14949.00,14949.00,14950.66,14719.50,14726.74,14609.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14949.00,14960.16,0.00,0.00),
(2275,452,'2026-04-15',2100.00,2100.00,2100.00,2100.00,2100.00,2027.25,1962.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2100.00,2100.00,0.00,0.00),
(2276,1,'2026-04-15',189255.00,176146.00,176044.00,175902.19,172933.40,173408.39,173269.63,1250.00,1250.00,1250.00,1250.00,1125.00,1125.00,1125.00,0.00,176095.00,175873.45,1250.00,1250.00),
(2278,453,'2026-04-15',14450.00,13535.00,13541.00,13538.78,13339.88,13312.28,13214.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13538.00,13544.78,0.00,0.00),
(2284,455,'2026-04-15',21525.00,20450.00,20450.00,20451.05,19825.55,19826.60,19758.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20450.00,20452.34,0.00,0.00),
(2286,439,'2026-04-15',11100.00,10480.00,10480.00,10485.88,10215.86,10221.50,10162.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10480.00,10491.88,0.00,0.00),
(2290,454,'2026-04-15',24855.00,23435.00,23435.00,23435.00,22865.00,22865.00,22865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23435.00,23435.00,0.00,0.00),
(2291,456,'2026-04-15',2320.00,2078.00,2078.00,2078.00,2078.00,2078.00,2078.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2078.00,2078.00,0.00,0.00),
(2301,457,'2026-04-15',15270.00,14370.00,14370.00,14370.00,14262.00,14247.45,14234.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14370.00,14370.00,0.00,0.00),
(2302,458,'2026-04-15',11450.00,10735.00,10735.00,10735.00,10550.50,10550.50,10882.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10735.00,10735.00,0.00,0.00),
(2305,459,'2026-04-15',3930.00,3525.00,3525.00,3525.00,3525.00,3525.00,3348.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3525.00,3525.00,0.00,0.00),
(2306,1,'2026-04-16',279205.00,255300.00,255300.00,255247.03,253773.00,253886.47,253747.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255300.00,255236.94,0.00,0.00),
(2308,460,'2026-04-16',13250.00,12180.00,12180.00,12180.00,12000.00,12070.92,12123.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12180.00,12180.00,0.00,0.00),
(2311,461,'2026-04-16',14130.00,13305.00,13305.00,13305.00,13305.00,13305.00,13305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13305.00,13305.00,0.00,0.00),
(2319,443,'2026-04-16',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2560.00,2560.00,0.00,0.00),
(2329,75,'2026-04-16',10275.00,9720.00,9720.00,9729.80,9648.00,9657.80,9560.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9720.00,9739.80,0.00,0.00),
(2330,462,'2026-04-16',5640.00,5300.00,5300.00,5307.84,5300.00,5307.84,5229.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5300.00,5315.84,0.00,0.00),
(2332,58,'2026-04-16',33950.00,31900.00,31900.00,31903.92,31900.00,31903.92,31864.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31900.00,31907.92,0.00,0.00),
(2333,463,'2026-04-17',10500.00,10635.00,10635.00,10635.00,10450.86,10497.90,10532.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10635.00,10635.00,0.00,0.00),
(2334,1,'2026-04-17',385635.00,363083.00,363083.00,363044.00,358529.88,358779.78,358977.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,363083.00,363018.74,0.00,0.00),
(2337,464,'2026-04-17',3855.00,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3525.00,3525.00,0.00,0.00),
(2348,387,'2026-04-17',11300.00,10920.00,10920.00,10884.90,10353.00,10307.37,10797.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10920.00,10823.61,0.00,0.00),
(2354,465,'2026-04-17',12000.00,11380.00,11380.00,11352.76,11032.00,11068.06,10988.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11380.00,11305.36,0.00,0.00),
(2391,466,'2026-04-17',4080.00,3890.00,3890.00,3890.00,3890.00,3890.00,3890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3890.00,3890.00,0.00,0.00),
(2394,467,'2026-04-17',7680.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7000.00,7000.00,0.00,0.00),
(2395,1,'2026-04-18',218900.00,211771.00,211771.00,211733.13,205666.48,205928.58,205480.07,960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,211771.00,211702.00,900.00,900.00),
(2396,468,'2026-04-18',5400.00,4710.00,4710.00,4710.00,4710.00,4710.00,4710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4710.00,4710.00,0.00,0.00),
(2397,469,'2026-04-18',35.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,1400.00,0.00,0.00),
(2398,470,'2026-04-18',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1425.00,1425.00,0.00,0.00),
(2400,51,'2026-04-18',30900.00,29950.00,29950.00,29959.80,28812.00,28821.80,28724.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29950.00,29969.80,0.00,0.00),
(2401,463,'2026-04-20',8550.00,8200.00,8200.00,8200.00,8001.58,8001.58,8001.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8200.00,8200.00,0.00,0.00),
(2402,1,'2026-04-20',138605.00,134322.00,134322.00,134301.17,130242.94,130008.92,130098.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134322.00,134287.90,0.00,0.00),
(2404,471,'2026-04-20',21460.00,20345.00,20345.00,20345.00,20345.00,20345.00,20345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20345.00,20345.00,0.00,0.00),
(2405,1,'2026-04-21',146115.00,140725.00,140725.00,140680.12,136221.60,136218.07,136230.43,1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,140725.00,140666.98,1440.00,1440.00),
(2406,378,'2026-04-21',19380.00,22085.00,22085.00,22073.00,21515.00,21529.85,21613.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22085.00,22072.55,0.00,0.00),
(2408,463,'2026-04-21',19150.00,19445.00,19445.00,19445.00,19380.20,19380.20,19380.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19445.00,19445.00,0.00,0.00),
(2409,461,'2026-04-21',13050.00,11930.00,11930.00,11930.00,11930.00,11930.00,11930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11930.00,11930.00,0.00,0.00),
(2412,472,'2026-04-21',15780.00,14760.00,14760.00,14755.68,14676.00,14673.06,14609.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14760.00,14751.63,0.00,0.00),
(2430,473,'2026-04-21',12750.00,12620.00,12620.00,12620.00,11700.00,11700.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12620.00,12620.00,0.00,0.00),
(2431,408,'2026-04-21',8420.00,8090.00,8090.00,8090.00,7536.00,7540.83,7574.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8090.00,8090.00,0.00,0.00),
(2432,444,'2026-04-22',4620.00,4230.00,4230.00,4228.05,4089.00,4064.67,4064.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4230.00,4228.05,0.00,0.00),
(2433,1,'2026-04-22',71635.00,68612.00,68612.00,68603.39,66387.11,66316.28,66352.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68612.00,68594.90,0.00,0.00),
(2434,474,'2026-04-22',6975.00,6537.00,6537.00,6527.52,6496.50,6490.02,6457.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6537.00,6521.94,0.00,0.00),
(2435,1,'2026-04-23',114405.00,111300.00,111300.00,111260.49,107968.44,107310.36,107512.17,3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,111300.00,111206.46,3000.00,3000.00),
(2436,416,'2026-04-23',15270.00,14940.00,14940.00,14940.00,13596.00,13472.61,13612.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14940.00,14940.00,0.00,0.00),
(2445,425,'2026-04-23',29160.00,27634.00,27634.00,27634.00,27388.84,27388.84,27388.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27634.00,27634.00,0.00,0.00),
(2451,24,'2026-04-23',45675.00,43050.00,43050.00,42875.34,41739.00,41498.73,41495.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43050.00,42733.62,0.00,0.00),
(2452,475,'2026-04-23',20.00,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1480.00,1480.00,0.00,0.00),
(2453,1,'2026-04-24',165800.00,156933.00,156933.00,156772.89,152986.74,152728.26,152987.25,5965.00,5524.00,5526.00,5471.99,5426.00,5377.58,5405.13,0.00,156933.00,156612.78,5525.00,5425.31),
(2454,476,'2026-04-24',3380.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3220.00,3220.00,0.00,0.00),
(2461,477,'2026-04-24',9060.00,8629.00,8629.00,8622.16,8378.50,8373.85,8384.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8629.00,8622.16,0.00,0.00),
(2466,478,'2026-04-24',9410.00,9000.00,9000.00,8994.06,8460.00,8449.38,8425.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9000.00,8994.06,0.00,0.00),
(2468,29,'2026-04-24',10215.00,9455.00,9455.00,9455.00,9455.00,9455.00,9455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9455.00,9455.00,0.00,0.00),
(2484,479,'2026-04-24',13020.00,12475.00,12475.00,12505.00,12139.00,12028.27,12127.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12475.00,12505.00,0.00,0.00),
(2487,480,'2026-04-24',21965.00,20749.00,20749.00,20745.94,20349.88,20347.51,20366.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20749.00,20742.88,0.00,0.00),
(2509,481,'2026-04-24',2260.00,2060.00,2060.00,2060.00,2060.00,2060.00,2060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2060.00,2060.00,0.00,0.00),
(2512,398,'2026-04-24',8550.00,8055.00,8055.00,8055.00,8055.00,8055.00,8055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8055.00,8055.00,0.00,0.00),
(2513,482,'2026-04-24',27100.00,25290.00,25290.00,25290.00,24840.00,24840.00,24844.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25290.00,25290.00,0.00,0.00),
(2514,483,'2026-04-24',3550.00,3345.00,3345.00,3345.00,3345.00,3345.00,3345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3345.00,3345.00,0.00,0.00),
(2517,376,'2026-04-24',13040.00,12595.00,12595.00,12593.53,11843.50,11848.51,11682.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12595.00,12591.85,0.00,0.00),
(2518,1,'2026-04-25',90590.00,85381.00,85381.00,86064.91,82909.86,82613.10,82554.96,900.00,900.00,900.00,900.00,810.00,810.00,812.76,0.00,85381.00,86771.23,900.00,900.00),
(2525,484,'2026-04-25',50130.00,47260.00,47260.00,47260.00,46248.60,46203.78,46248.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47260.00,47260.00,0.00,0.00),
(2531,367,'2026-04-25',24800.00,23085.00,23085.00,23085.00,22885.00,22885.00,22885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23085.00,23085.00,0.00,0.00),
(2544,1,'2026-04-26',12040.00,11394.00,11394.00,11394.00,11181.00,11114.70,11157.61,150.00,150.00,150.00,150.00,135.00,135.00,135.46,0.00,11394.00,11394.00,150.00,150.00),
(2553,485,'2026-04-26',5450.00,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5130.00,5130.00,0.00,0.00),
(2554,452,'2026-04-27',5460.00,5460.00,5460.00,5460.00,4914.00,4922.97,4985.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5460.00,5460.00,0.00,0.00),
(2555,486,'2026-04-27',1320.00,1320.00,1320.00,1292.76,1320.00,1088.28,1157.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1245.36,0.00,0.00),
(2556,198,'2026-04-27',4440.00,4170.00,4170.00,4170.00,4170.00,4170.00,4170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4170.00,4170.00,0.00,0.00),
(2558,141,'2026-04-27',1170.00,1080.00,1080.00,1074.42,1080.00,1074.42,1058.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1068.84,0.00,0.00),
(2559,487,'2026-04-27',11950.00,11580.00,11580.00,11578.56,10874.00,10875.83,10886.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11580.00,11578.56,0.00,0.00),
(2560,1,'2026-04-27',36910.00,36276.00,36276.00,36003.60,34670.00,32388.08,33167.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36276.00,35529.60,0.00,0.00),
(2561,488,'2026-04-27',1565.00,1475.00,1475.00,1475.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1475.00,1475.00,0.00,0.00),
(2562,463,'2026-04-27',2215.00,2245.00,2245.00,2245.00,2037.90,2037.90,2037.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2245.00,2245.00,0.00,0.00),
(2563,69,'2026-04-27',2960.00,2800.00,2800.00,2800.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,800.00,0.00,0.00),
(2564,489,'2026-04-27',1260.00,1260.00,1260.00,1260.00,1134.00,1136.07,1150.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1260.00,1260.00,0.00,0.00),
(2565,490,'2026-04-27',4540.00,4245.00,4245.00,4245.00,4165.00,4129.18,4141.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4245.00,4245.00,0.00,0.00),
(2566,196,'2026-04-27',3350.00,3360.00,3360.00,3359.79,3024.00,3029.25,3057.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3360.00,3359.55,0.00,0.00),
(2567,491,'2026-04-27',1900.00,1816.00,1816.00,1816.00,1816.00,1816.00,1816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1816.00,1816.00,0.00,0.00),
(2570,492,'2026-04-27',13750.00,12740.00,12740.00,12740.00,12740.00,12740.00,12740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12740.00,12740.00,0.00,0.00),
(2571,493,'2026-04-27',4100.00,3770.00,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3770.00,3770.00,0.00,0.00),
(2572,351,'2026-04-27',14600.00,14610.00,14610.00,14610.00,13884.00,13475.37,13475.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14610.00,14610.00,0.00,0.00),
(2573,364,'2026-04-27',1640.00,1640.00,1640.00,1640.00,1476.00,1477.38,1486.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1640.00,1640.00,0.00,0.00),
(2574,354,'2026-04-27',14600.00,13816.00,13816.00,13570.93,13400.58,13155.51,13400.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13816.00,13325.86,0.00,0.00),
(2578,269,'2026-04-27',32385.00,30341.00,30341.00,30314.00,30056.00,30050.27,29947.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30341.00,30286.91,0.00,0.00),
(2581,1,'2026-04-28',175285.00,170463.50,170463.50,170454.32,164809.90,164847.43,164959.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170463.50,170451.92,0.00,0.00),
(2583,494,'2026-04-28',11520.00,10820.00,10820.00,10820.00,10820.00,10820.00,10577.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10820.00,10820.00,0.00,0.00),
(2585,58,'2026-04-28',40040.00,38645.00,38645.00,38645.00,37623.42,37604.94,37542.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38645.00,38645.00,0.00,0.00),
(2587,495,'2026-04-28',2220.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2115.00,2115.00,0.00,0.00),
(2590,496,'2026-04-28',4590.00,4320.00,4320.00,4004.91,4131.00,3806.91,4131.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320.00,3689.82,0.00,0.00),
(2592,497,'2026-04-28',6290.00,6095.00,6095.00,6095.00,5715.00,5718.45,5744.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6095.00,6095.00,0.00,0.00),
(2594,498,'2026-04-28',3280.00,3056.00,3056.00,3056.00,3056.00,3056.00,3056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3056.00,3056.00,0.00,0.00),
(2595,499,'2026-04-28',5370.00,5100.00,5100.00,5100.00,4962.00,4962.00,4962.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5100.00,5100.00,0.00,0.00),
(2596,75,'2026-04-28',6240.00,5900.00,5900.00,5900.00,5819.00,5818.04,5817.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5900.00,5900.00,0.00,0.00),
(2597,501,'2026-04-28',3060.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,2820.00,0.00,0.00),
(2598,500,'2026-04-28',7560.00,7120.00,7120.00,7091.32,6928.00,6700.18,6795.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7120.00,7043.92,0.00,0.00),
(2601,502,'2026-04-28',19100.00,18010.00,18010.00,18006.94,17636.00,17640.38,17663.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18010.00,18003.88,0.00,0.00),
(2602,458,'2026-04-28',5330.00,5228.00,5228.00,5227.70,4854.00,4858.41,4880.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5228.00,5227.22,0.00,0.00),
(2603,1,'2026-04-29',34480.00,33029.00,33029.00,33013.09,31787.00,31906.96,31932.60,2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,33029.00,32996.35,2300.00,2300.00),
(2607,503,'2026-04-29',1935.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1800.00,0.00,0.00),
(2608,274,'2026-04-29',10080.00,9730.00,9730.00,9730.00,9352.00,9408.46,9427.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9730.00,9730.00,0.00,0.00),
(2609,504,'2026-04-29',18295.00,17900.00,17900.00,17896.67,16918.60,16943.02,16943.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17900.00,17893.34,0.00,0.00),
(2611,505,'2026-04-29',3420.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3240.00,3240.00,0.00,0.00),
(2612,506,'2026-04-29',23745.00,23265.00,23265.00,23251.50,22515.00,22563.12,22497.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23265.00,23238.00,0.00,0.00),
(2615,441,'2026-04-29',21645.00,20127.00,20127.00,20091.99,19434.00,19530.42,19587.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20127.00,20056.98,0.00,0.00),
(2616,75,'2026-04-29',17470.00,16650.00,16650.00,16650.00,16356.00,16363.44,16372.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16650.00,16650.00,0.00,0.00),
(2620,507,'2026-04-29',19960.00,18295.00,18295.00,17813.41,18109.00,17507.65,17955.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18295.00,17334.94,0.00,0.00),
(2624,1,'2026-04-30',185445.00,173832.00,173832.00,173802.43,173362.00,173222.90,173084.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,173832.00,173810.19,0.00,0.00),
(2626,452,'2026-04-30',3720.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3420.00,3420.00,0.00,0.00),
(2628,508,'2026-04-30',15745.00,14665.00,14665.00,14665.00,14665.00,14665.00,14665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14665.00,14665.00,0.00,0.00),
(2629,509,'2026-04-30',4570.00,4370.00,4370.00,4370.00,4163.00,4163.00,4163.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4370.00,4370.00,0.00,0.00),
(2630,71,'2026-04-30',5595.00,5140.00,5140.00,5140.00,5140.00,5123.26,5121.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5140.00,5140.00,0.00,0.00),
(2631,461,'2026-04-30',1715.00,1605.00,1605.00,1605.00,1605.00,1605.00,1605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1605.00,1605.00,0.00,0.00),
(2632,510,'2026-04-30',4750.00,4418.00,4418.00,4418.00,4418.00,4418.00,4418.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4418.00,4418.00,0.00,0.00),
(2636,511,'2026-04-30',1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1620.00,1620.00,0.00,0.00),
(2637,512,'2026-04-30',1760.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,0.00,0.00),
(2639,513,'2026-04-30',3580.00,3320.00,3320.00,3320.00,3185.00,3185.00,3188.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3320.00,3320.00,0.00,0.00),
(2641,514,'2026-04-30',10020.00,9423.00,9423.00,9513.00,9423.00,9513.00,9371.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9423.00,9513.00,0.00,0.00),
(2644,443,'2026-04-30',10800.00,10260.00,10260.00,10260.00,10260.00,10260.00,10260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10260.00,10260.00,0.00,0.00),
(2645,34,'2026-04-30',9160.00,8830.00,8830.00,8830.00,8509.00,8509.00,8513.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8830.00,8830.00,0.00,0.00),
(2647,515,'2026-04-30',8970.00,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8550.00,8550.00,0.00,0.00),
(2652,516,'2026-04-30',3915.00,3780.00,3780.00,3780.00,3600.00,3600.00,3604.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3780.00,0.00,0.00),
(2658,517,'2026-04-30',5440.00,5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5120.00,5120.00,0.00,0.00),
(2661,109,'2026-04-30',19775.00,18585.00,18585.00,18585.28,18585.00,18585.28,18607.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18585.00,18585.28,0.00,0.00),
(2662,518,'2026-04-30',6435.00,6210.00,6210.00,6210.00,6003.00,6003.00,6003.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6210.00,6210.00,0.00,0.00),
(2673,1,'2026-05-01',249720.00,235909.00,236909.00,235915.94,233097.96,233129.07,233923.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236909.00,235924.27,0.00,0.00),
(2676,519,'2026-05-01',2860.00,2690.00,2690.00,2691.96,2690.00,2691.96,2672.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2690.00,2693.96,0.00,0.00),
(2682,387,'2026-05-01',13170.00,12045.00,12045.00,12044.73,11979.00,11978.01,11967.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12045.00,12044.28,0.00,0.00),
(2686,470,'2026-05-01',4875.00,4533.00,4533.00,4533.00,4533.00,4533.00,4533.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4533.00,4533.00,0.00,0.00),
(2687,520,'2026-05-01',8180.00,7690.00,7690.00,7693.29,7564.00,7569.18,7512.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7690.00,7696.57,0.00,0.00),
(2688,434,'2026-05-01',2175.00,2175.00,2175.00,2175.00,1957.50,1957.50,1957.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2175.00,2175.00,0.00,0.00),
(2723,401,'2026-05-01',11400.00,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10800.00,10800.00,0.00,0.00),
(2727,523,'2026-05-01',16180.00,14900.00,14900.00,14907.84,14900.00,14907.84,14829.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14900.00,14915.84,0.00,0.00),
(2735,521,'2026-05-01',16290.00,15510.00,15510.00,15510.00,15510.00,15510.00,15510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15510.00,15510.00,0.00,0.00),
(2743,524,'2026-05-01',15600.00,14640.00,14640.00,14640.00,14640.00,14640.00,14640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14640.00,14640.00,0.00,0.00),
(2745,376,'2026-05-01',8600.00,8320.00,8320.00,8318.32,7796.00,7799.36,7753.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8320.00,8316.40,0.00,0.00),
(2748,525,'2026-05-02',11670.00,10920.00,10920.00,10920.00,10920.00,10920.00,10920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10920.00,10920.00,0.00,0.00),
(2749,1,'2026-05-02',124000.00,110204.00,117204.00,117184.52,107975.00,115138.10,115293.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117204.00,110184.52,0.00,0.00),
(2758,385,'2026-05-02',6520.00,6160.00,6160.00,6160.08,6003.60,6003.68,5986.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6160.00,6160.16,0.00,0.00),
(2759,526,'2026-05-02',12240.00,11330.00,11330.00,11251.02,11318.00,11233.86,11225.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11330.00,11178.45,0.00,0.00),
(2761,477,'2026-05-02',3920.00,3698.00,3698.00,3696.44,3574.61,3574.55,3566.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3698.00,3696.44,0.00,0.00),
(2771,34,'2026-05-02',1170.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1050.00,0.00,0.00),
(2772,351,'2026-05-02',14300.00,13500.00,13500.00,13500.00,12870.00,12920.42,12958.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13500.00,13500.00,0.00,0.00),
(2776,269,'2026-05-02',36450.00,35964.00,35964.00,35964.00,34909.50,34908.06,36789.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35964.00,35964.00,0.00,0.00);

--
