(4192,46,'2025-08-12',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(4194,206,'2025-08-12',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(4195,109,'2025-08-12',650.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,600.00,600.00,0.00,0.00),
(4196,347,'2025-08-12',4320.00,3888.00,3888.00,3888.00,3888.00,3888.00,3888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3888.00,3888.00,0.00,0.00),
(4197,317,'2025-08-12',7500.00,7050.00,7050.00,7050.00,7050.00,7050.00,7050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7050.00,7050.00,0.00,0.00),
(4199,328,'2025-08-12',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4200,330,'2025-08-12',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(4201,307,'2025-08-12',405.00,364.50,364.50,364.50,364.50,364.50,364.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,364.50,364.50,0.00,0.00),
(4204,324,'2025-08-12',3675.00,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(4206,281,'2025-08-12',1546.20,1450.00,1650.00,1550.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1650.00,1650.00,0.00,0.00),
(4207,17,'2025-08-12',360.00,324.00,324.00,326.31,324.00,326.31,347.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,324.00,326.31,0.00,0.00),
(4208,180,'2025-08-12',2430.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2160.00,2160.00,0.00,0.00),
(4209,289,'2025-08-12',895.16,810.00,810.00,813.15,810.00,816.30,848.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,816.30,0.00,0.00),
(4210,348,'2025-08-12',954.84,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,880.00,880.00,0.00,0.00),
(4211,295,'2025-08-12',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,840.00,840.00,0.00,0.00),
(4212,304,'2025-08-12',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,720.00,720.00,0.00,0.00),
(4214,216,'2025-08-12',398.77,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(4217,18,'2025-08-12',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(4218,83,'2025-08-12',675.00,660.00,705.00,682.50,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(4222,111,'2025-08-12',1607.79,1615.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2090.00,2090.00,0.00,0.00),
(4223,206,'2025-08-13',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(4224,180,'2025-08-13',2070.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,1840.00,1840.00,0.00,0.00),
(4225,349,'2025-08-13',3360.00,3045.00,3045.00,3045.00,3045.00,3045.00,3045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3045.00,3045.00,0.00,0.00),
(4226,358,'2025-08-13',2075.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(4227,353,'2025-08-13',1975.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(4228,318,'2025-08-13',3600.00,3300.00,3300.00,3300.00,3295.20,3295.20,3295.20,900.00,825.00,825.00,825.00,823.80,823.80,823.80,20.00,5.00,3300.00,3300.00,825.00,825.00),
(4229,334,'2025-08-13',0.00,798.00,798.00,798.00,798.00,798.00,798.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,798.00,798.00,0.00,0.00),
(4230,346,'2025-08-13',1125.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1020.00,1020.00,0.00,0.00),
(4231,111,'2025-08-13',1080.00,1020.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(4233,280,'2025-08-13',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4234,249,'2025-08-13',510.00,480.00,570.00,525.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4235,189,'2025-08-13',1050.00,990.00,990.00,990.78,990.00,990.78,1006.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,991.50,0.00,0.00),
(4236,313,'2025-08-13',2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(4237,267,'2025-08-13',990.00,900.00,990.00,945.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(4238,309,'2025-08-13',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4239,321,'2025-08-13',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(4240,316,'2025-08-13',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4241,317,'2025-08-13',5000.00,4700.00,4700.00,4700.00,4700.00,4700.00,4700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4700.00,4700.00,0.00,0.00),
(4242,39,'2025-08-13',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(4243,20,'2025-08-13',145.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,135.00,135.00,0.00,0.00),
(4246,348,'2025-08-13',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,880.00,880.00,0.00,0.00),
(4249,288,'2025-08-13',540.00,420.00,420.00,447.06,420.00,486.99,436.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,486.99,0.00,0.00),
(4250,270,'2025-08-14',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(4251,281,'2025-08-14',1860.00,1740.00,1740.00,1769.04,1740.00,1798.20,1911.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1798.20,0.00,0.00),
(4252,135,'2025-08-14',960.00,920.00,1080.00,980.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(4253,349,'2025-08-14',3350.00,3045.00,3045.00,3045.00,3045.00,3045.00,3045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3045.00,3045.00,0.00,0.00),
(4255,266,'2025-08-14',1999.76,2040.00,2160.00,2100.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(4256,267,'2025-08-14',1120.24,1100.00,1210.00,1155.00,1210.00,1210.00,1210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1210.00,1210.00,0.00,0.00),
(4258,18,'2025-08-14',990.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(4259,320,'2025-08-14',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4260,241,'2025-08-14',720.00,660.00,780.00,720.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(4261,273,'2025-08-14',330.00,300.00,300.00,299.79,300.00,299.55,299.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,299.55,0.00,0.00),
(4263,346,'2025-08-14',675.00,612.00,612.00,612.00,612.00,612.00,612.00,225.00,204.00,204.00,204.00,204.00,204.00,204.00,9.00,3.00,612.00,612.00,204.00,204.00),
(4264,317,'2025-08-14',1250.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4265,294,'2025-08-14',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(4266,322,'2025-08-14',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(4267,67,'2025-08-14',525.00,495.00,495.00,495.00,495.00,495.00,495.00,525.00,495.00,495.00,495.00,495.00,495.00,495.00,3.00,3.00,495.00,495.00,495.00,495.00),
(4269,112,'2025-08-14',1530.00,1445.00,2210.00,1827.50,2210.00,2210.00,2210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,2210.00,2210.00,0.00,0.00),
(4270,77,'2025-08-14',960.00,900.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(4271,338,'2025-08-14',1300.00,1250.00,1300.00,1239.30,1300.00,1239.30,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1239.30,0.00,0.00),
(4272,357,'2025-08-14',3600.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3450.00,3450.00,0.00,0.00),
(4274,286,'2025-08-14',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(4275,367,'2025-08-14',3375.00,3125.00,3125.00,3125.00,3125.00,3125.00,3125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,3125.00,3125.00,0.00,0.00),
(4276,289,'2025-08-14',600.00,540.00,540.00,542.10,540.00,544.20,565.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,544.20,0.00,0.00),
(4278,351,'2025-08-14',12741.41,12375.00,12375.00,12375.00,12375.00,12375.00,12375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,12375.00,12375.00,0.00,0.00),
(4280,328,'2025-08-14',1258.59,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4281,360,'2025-08-15',8398.75,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7560.00,7560.00,0.00,0.00),
(4282,320,'2025-08-15',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(4283,281,'2025-08-15',3710.59,3480.00,3480.00,3538.08,3480.00,3596.40,3822.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3480.00,3596.40,0.00,0.00),
(4284,111,'2025-08-15',1460.25,1530.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1980.00,1980.00,0.00,0.00),
(4285,334,'2025-08-15',2700.00,2394.00,2394.00,2394.00,2394.00,2394.00,2394.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2394.00,2394.00,0.00,0.00),
(4287,18,'2025-08-15',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(4288,366,'2025-08-15',4870.00,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4650.00,4650.00,0.00,0.00),
(4289,338,'2025-08-15',11696.38,11250.00,11700.00,11153.70,11700.00,11153.70,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,11700.00,11153.70,0.00,0.00),
(4290,330,'2025-08-15',11755.91,11040.00,11040.00,11040.00,11040.00,11040.00,11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,11040.00,11040.00,0.00,0.00),
(4291,322,'2025-08-15',3269.31,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(4293,216,'2025-08-15',1199.58,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1080.00,1080.00,0.00,0.00),
(4294,306,'2025-08-15',315.00,315.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,315.00,315.00,0.00,0.00),
(4295,285,'2025-08-15',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(4296,367,'2025-08-15',2047.45,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3375.00,3375.00,0.00,0.00),
(4299,180,'2025-08-15',90.00,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(4300,287,'2025-08-15',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(4301,362,'2025-08-15',2984.82,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(4302,364,'2025-08-15',8610.04,8840.00,8840.00,8840.00,8840.00,8840.00,8840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,8840.00,8840.00,0.00,0.00),
(4304,289,'2025-08-15',300.00,270.00,270.00,271.05,270.00,272.10,282.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,272.10,0.00,0.00),
(4306,263,'2025-08-15',57600.00,57600.00,57600.00,57600.00,57600.00,57600.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,57600.00,57600.00,0.00,0.00),
(4307,257,'2025-08-15',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1827.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(4308,266,'2025-08-15',920.25,1020.00,1080.00,1050.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(4309,303,'2025-08-15',810.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,765.00,765.00,0.00,0.00),
(4311,329,'2025-08-15',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(4312,353,'2025-08-15',1975.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(4315,219,'2025-08-15',881.96,1800.00,1800.00,1826.28,1800.00,1852.56,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1852.56,0.00,0.00),
(4316,241,'2025-08-15',1028.96,2310.00,2730.00,2520.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2730.00,2730.00,0.00,0.00),
(4317,317,'2025-08-15',1020.79,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2350.00,2350.00,0.00,0.00),
(4319,243,'2025-08-15',1041.20,2400.00,2400.00,2400.00,2400.00,2400.00,2425.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2400.00,2400.00,0.00,0.00),
(4320,304,'2025-08-15',159.24,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,360.00,360.00,0.00,0.00),
(4321,229,'2025-08-15',734.97,1700.00,1890.00,1795.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1890.00,1890.00,0.00,0.00),
(4323,328,'2025-08-15',1974.55,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4324,309,'2025-08-16',2393.56,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4325,339,'2025-08-16',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4326,314,'2025-08-16',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(4327,241,'2025-08-16',5006.14,4950.00,5850.00,5400.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5850.00,5850.00,0.00,0.00),
(4328,267,'2025-08-16',1320.00,1200.00,1320.00,1260.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(4329,266,'2025-08-16',540.00,510.00,540.00,525.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(4330,281,'2025-08-16',620.00,580.00,580.00,589.68,580.00,599.40,637.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,599.40,0.00,0.00),
(4331,367,'2025-08-16',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(4332,329,'2025-08-16',5371.02,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(4333,359,'2025-08-16',1989.27,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(4334,311,'2025-08-16',4973.17,4750.00,4750.00,4750.00,4750.00,4750.00,4750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4750.00,4750.00,0.00,0.00),
(4335,322,'2025-08-16',3580.68,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(4336,292,'2025-08-16',4276.92,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(4338,325,'2025-08-16',1417.35,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4339,347,'2025-08-16',537.10,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(4340,336,'2025-08-16',387.91,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4341,335,'2025-08-16',3934.43,3724.00,3724.00,3724.00,3724.00,3724.00,3724.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3724.00,3724.00,0.00,0.00),
(4342,341,'2025-08-16',372.99,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4343,180,'2025-08-16',2154.20,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1920.00,1920.00,0.00,0.00),
(4344,55,'2025-08-16',2387.12,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(4345,196,'2025-08-16',1869.91,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(4346,73,'2025-08-16',3804.47,3655.00,3655.00,3655.00,3655.00,3655.00,3655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3655.00,3655.00,0.00,0.00),
(4347,46,'2025-08-16',2387.12,2280.00,2520.00,2400.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(4348,207,'2025-08-16',984.69,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(4349,263,'2025-08-16',2068.84,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1920.00,1920.00,0.00,0.00),
(4350,40,'2025-08-16',636.57,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4351,42,'2025-08-16',596.78,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4352,72,'2025-08-16',1566.55,1505.00,1505.00,1505.00,1505.00,1505.00,1505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1505.00,1505.00,0.00,0.00),
(4353,326,'2025-08-16',1613.56,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(4354,189,'2025-08-16',1891.55,1980.00,1980.00,1981.56,1980.00,1981.56,2012.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1983.00,0.00,0.00),
(4356,141,'2025-08-16',1491.95,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(4357,346,'2025-08-16',447.58,408.00,408.00,408.00,408.00,408.00,408.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,408.00,408.00,0.00,0.00),
(4358,307,'2025-08-16',716.14,729.00,729.00,729.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,729.00,729.00,0.00,0.00),
(4360,30,'2025-08-16',4139.03,4030.00,4030.00,4030.00,4030.00,4030.00,4030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,4030.00,4030.00,0.00,0.00),
(4361,27,'2025-08-16',3704.87,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3600.00,3600.00,0.00,0.00),
(4362,43,'2025-08-16',5248.56,5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5120.00,5120.00,0.00,0.00),
(4365,362,'2025-08-16',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(4366,206,'2025-08-16',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(4367,362,'2025-08-17',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4368,361,'2025-08-17',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(4369,180,'2025-08-17',2250.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,2000.00,2000.00,0.00,0.00),
(4370,56,'2025-08-17',340.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(4371,72,'2025-08-17',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(4372,18,'2025-08-17',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(4373,101,'2025-08-17',160.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,175.00,175.00,0.00,0.00),
(4374,281,'2025-08-17',1850.00,1740.00,1740.00,1769.04,1740.00,1798.20,1911.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1798.20,0.00,0.00),
(4375,289,'2025-08-17',1200.00,1080.00,1080.00,1084.20,1080.00,1088.40,1131.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1088.40,0.00,0.00),
(4377,206,'2025-08-17',550.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,500.00,0.00,0.00),
(4378,347,'2025-08-17',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(4379,338,'2025-08-18',5200.00,5000.00,5000.00,4996.20,5000.00,4996.20,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,4996.20,0.00,0.00),
(4380,288,'2025-08-18',2700.00,2100.00,2100.00,2235.30,2100.00,2434.95,2183.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2434.95,0.00,0.00),
(4381,360,'2025-08-18',3000.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(4384,347,'2025-08-18',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(4385,55,'2025-08-18',700.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,630.00,630.00,0.00,0.00),
(4386,20,'2025-08-18',580.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(4388,328,'2025-08-18',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4389,344,'2025-08-18',4800.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4560.00,4560.00,0.00,0.00),
(4390,267,'2025-08-18',1320.00,1200.00,1320.00,1260.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(4391,56,'2025-08-18',680.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,600.00,600.00,0.00,0.00),
(4392,313,'2025-08-18',4200.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(4393,314,'2025-08-18',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(4394,302,'2025-08-18',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(4395,317,'2025-08-18',1250.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4396,289,'2025-08-18',600.00,540.00,540.00,542.10,540.00,544.20,565.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,544.20,0.00,0.00),
(4397,348,'2025-08-18',480.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,440.00,440.00,0.00,0.00),
(4398,15,'2025-08-18',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(4399,241,'2025-08-19',2640.00,2640.00,3120.00,2880.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3120.00,3120.00,0.00,0.00),
(4400,266,'2025-08-19',4131.00,3995.00,4230.00,4112.50,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,4230.00,4230.00,0.00,0.00),
(4401,267,'2025-08-19',539.00,600.00,660.00,630.00,660.00,660.00,660.00,660.00,600.00,660.00,630.00,660.00,660.00,660.00,6.00,6.00,660.00,660.00,660.00,660.00),
(4404,306,'2025-08-19',1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1575.00,1575.00,0.00,0.00),
(4405,349,'2025-08-19',780.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(4406,378,'2025-08-19',2590.34,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(4407,377,'2025-08-19',5679.66,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5800.00,5800.00,0.00,0.00),
(4409,111,'2025-08-19',8550.00,8075.00,10450.00,10450.00,10450.00,10450.00,10450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00,10450.00,10450.00,0.00,0.00),
(4412,348,'2025-08-19',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1760.00,1760.00,0.00,0.00),
(4413,288,'2025-08-19',540.00,420.00,420.00,447.06,420.00,486.99,436.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,486.99,0.00,0.00),
(4414,361,'2025-08-19',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(4416,281,'2025-08-19',465.00,435.00,435.00,442.26,435.00,449.55,477.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,449.55,0.00,0.00),
(4417,229,'2025-08-19',360.00,340.00,378.00,359.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,378.00,378.00,0.00,0.00),
(4418,303,'2025-08-19',270.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(4419,249,'2025-08-19',1020.00,960.00,1140.00,1050.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(4420,383,'2025-08-19',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(4422,328,'2025-08-19',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4423,258,'2025-08-20',3200.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2880.00,2880.00,0.00,0.00),
(4424,267,'2025-08-20',1980.00,1800.00,1980.00,1890.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1980.00,1980.00,0.00,0.00),
(4425,281,'2025-08-20',2015.00,1885.00,1885.00,1916.46,1885.00,1948.05,2070.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1885.00,1948.05,0.00,0.00),
(4426,367,'2025-08-20',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(4427,270,'2025-08-20',620.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(4429,326,'2025-08-20',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(4430,362,'2025-08-20',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4432,347,'2025-08-20',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(4433,306,'2025-08-20',945.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(4435,76,'2025-08-20',300.00,270.00,345.00,285.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4436,216,'2025-08-20',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,720.00,720.00,0.00,0.00),
(4438,42,'2025-08-20',620.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,980.00,980.00,0.00,0.00),
(4439,288,'2025-08-20',540.00,420.00,420.00,447.06,420.00,486.99,436.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,486.99,0.00,0.00),
(4440,328,'2025-08-20',6300.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5700.00,5700.00,0.00,0.00),
(4441,267,'2025-08-21',1448.29,1700.00,1870.00,1785.00,1870.00,1870.00,1870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,1870.00,1870.00,0.00,0.00),
(4442,266,'2025-08-21',1951.71,2380.00,2520.00,2450.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2520.00,2520.00,0.00,0.00),
(4443,380,'2025-08-21',1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(4444,377,'2025-08-21',3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2900.00,2900.00,0.00,0.00),
(4445,379,'2025-08-21',1375.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(4446,249,'2025-08-21',510.00,480.00,570.00,525.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4447,388,'2025-08-21',2150.00,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(4448,328,'2025-08-21',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4449,331,'2025-08-21',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(4450,292,'2025-08-21',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(4451,258,'2025-08-21',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(4452,306,'2025-08-21',630.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,630.00,630.00,0.00,0.00),
(4453,378,'2025-08-21',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(4455,346,'2025-08-21',375.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,340.00,340.00,0.00,0.00),
(4456,379,'2025-08-22',1375.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(4457,287,'2025-08-22',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4458,367,'2025-08-22',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,540.00,500.00,500.00,500.00,500.00,500.00,500.00,8.00,4.00,1000.00,1000.00,500.00,500.00),
(4459,341,'2025-08-22',324.32,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4460,309,'2025-08-22',2075.68,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4461,362,'2025-08-22',840.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4462,334,'2025-08-22',1350.00,1197.00,1197.00,1197.00,1197.00,1197.00,1197.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1197.00,1197.00,0.00,0.00),
(4463,258,'2025-08-22',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(4465,396,'2025-08-22',1839.82,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(4466,318,'2025-08-22',860.18,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(4467,351,'2025-08-22',10200.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,9900.00,9900.00,0.00,0.00),
(4469,388,'2025-08-22',4300.00,4150.00,4150.00,4150.00,4150.00,4150.00,4150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4150.00,4150.00,0.00,0.00),
(4471,289,'2025-08-22',900.00,810.00,810.00,813.15,810.00,816.30,848.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,816.30,0.00,0.00),
(4472,392,'2025-08-22',3045.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(4474,216,'2025-08-22',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,180.00,180.00,0.00,0.00),
(4475,330,'2025-08-22',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(4476,401,'2025-08-22',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(4477,383,'2025-08-22',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(4478,317,'2025-08-22',2500.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2350.00,2350.00,0.00,0.00),
(4479,349,'2025-08-22',960.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(4481,378,'2025-08-22',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(4482,281,'2025-08-22',1085.00,1015.00,1015.00,1031.94,1015.00,1048.95,1115.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1015.00,1048.95,0.00,0.00),
(4484,389,'2025-08-22',800.00,775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,775.00,775.00,0.00,0.00),
(4485,390,'2025-08-22',900.00,875.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,875.00,875.00,0.00,0.00),
(4487,288,'2025-08-22',2880.00,2240.00,2240.00,2384.32,2240.00,2597.28,2328.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2597.28,0.00,0.00),
(4488,309,'2025-08-23',3600.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(4489,392,'2025-08-23',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4490,384,'2025-08-23',1830.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(4492,324,'2025-08-23',1225.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4493,405,'2025-08-23',2650.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4494,314,'2025-08-23',4500.00,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(4495,267,'2025-08-23',1320.00,1200.00,1320.00,1260.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(4496,266,'2025-08-23',1620.00,1530.00,1620.00,1575.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(4497,360,'2025-08-23',2355.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(4498,313,'2025-08-23',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(4500,281,'2025-08-23',465.00,435.00,435.00,442.26,435.00,449.55,477.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,449.55,0.00,0.00),
(4501,344,'2025-08-23',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(4502,206,'2025-08-23',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,200.00,200.00,0.00,0.00),
(4504,367,'2025-08-23',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(4505,326,'2025-08-23',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(4506,321,'2025-08-23',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(4507,316,'2025-08-23',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4508,322,'2025-08-23',3600.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(4509,402,'2025-08-23',3200.00,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(4510,389,'2025-08-23',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1550.00,1550.00,0.00,0.00),
(4511,351,'2025-08-23',5100.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4950.00,4950.00,0.00,0.00),
(4512,189,'2025-08-24',3325.00,3135.00,3135.00,3137.47,3135.00,3137.47,3186.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,3135.00,3139.75,0.00,0.00),
(4514,360,'2025-08-24',3000.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(4515,288,'2025-08-24',2340.00,1820.00,1820.00,1937.26,1820.00,2110.29,1892.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1820.00,2110.29,0.00,0.00),
(4516,258,'2025-08-24',4000.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(4517,215,'2025-08-24',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(4518,346,'2025-08-24',450.00,408.00,408.00,408.00,408.00,408.00,408.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,408.00,408.00,0.00,0.00),
(4519,390,'2025-08-24',1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1750.00,1750.00,0.00,0.00),
(4520,287,'2025-08-24',2970.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3300.00,3300.00,0.00,0.00),
(4521,267,'2025-08-24',810.00,900.00,990.00,945.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(4522,313,'2025-08-24',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(4523,134,'2025-08-24',1120.00,960.00,1120.00,1020.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(4524,377,'2025-08-24',1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(4525,401,'2025-08-24',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(4526,348,'2025-08-24',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,880.00,880.00,0.00,0.00),
(4528,289,'2025-08-24',600.00,540.00,540.00,542.10,540.00,544.20,565.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,544.20,0.00,0.00),
(4529,393,'2025-08-24',1855.67,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(4530,403,'2025-08-24',1534.02,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4531,325,'2025-08-24',1410.31,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4532,287,'2025-08-25',17637.57,19600.00,19600.00,19600.00,19600.00,19600.00,19600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.00,0.00,19600.00,19600.00,0.00,0.00),
(4533,267,'2025-08-25',16020.00,17800.00,19580.00,18690.00,19580.00,19580.00,19580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00,19580.00,19580.00,0.00,0.00),
(4534,326,'2025-08-25',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(4535,111,'2025-08-25',3870.00,3655.00,4730.00,4730.00,4730.00,4730.00,4730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.00,0.00,4730.00,4730.00,0.00,0.00),
(4536,76,'2025-08-25',4500.00,4500.00,5750.00,4750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,5750.00,5750.00,0.00,0.00),
(4537,360,'2025-08-25',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(4538,404,'2025-08-25',11900.00,11375.00,11375.00,11375.00,11375.00,11375.00,11375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,11375.00,11375.00,0.00,0.00),
(4539,402,'2025-08-25',4800.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4575.00,4575.00,0.00,0.00),
(4540,157,'2025-08-25',1420.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(4541,200,'2025-08-25',1300.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(4542,316,'2025-08-25',3120.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(4543,396,'2025-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1925.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,5.00,0.00,0.00,1825.00,1825.00),
(4544,377,'2025-08-25',3525.32,4350.00,4350.00,4350.00,4350.00,4350.00,4350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4350.00,4350.00,0.00,0.00),
(4545,314,'2025-08-25',759.49,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(4546,318,'2025-08-25',2112.86,2475.00,2475.00,2475.00,2471.40,2471.40,2471.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(4547,241,'2025-08-25',1620.00,1650.00,1950.00,1800.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(4549,187,'2025-08-25',660.00,756.00,756.00,756.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,756.00,756.00,0.00,0.00),
(4550,320,'2025-08-25',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(4552,249,'2025-08-25',255.00,240.00,285.00,262.50,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(4553,392,'2025-08-25',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(4554,15,'2025-08-25',2610.00,4060.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,4060.00,4060.00,0.00,0.00),
(4555,338,'2025-08-25',1300.00,1250.00,1250.00,1249.05,1250.00,1249.05,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1249.05,0.00,0.00),
(4556,344,'2025-08-25',5100.00,4845.00,4845.00,4845.00,4845.00,4845.00,4845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,4845.00,4845.00,0.00,0.00),
(4557,401,'2025-08-25',10142.51,9625.00,9625.00,9625.00,9625.00,9625.00,9625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,9625.00,9625.00,0.00,0.00),
(4558,403,'2025-08-25',7750.00,7375.00,7375.00,7375.00,7375.00,7375.00,7375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7375.00,7375.00,0.00,0.00),
(4560,292,'2025-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,10.00,0.00,0.00,2000.00,2000.00),
(4562,328,'2025-08-25',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4565,266,'2025-08-25',2700.00,2550.00,2700.00,2625.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2700.00,2700.00,0.00,0.00),
(4568,343,'2025-08-25',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4569,229,'2025-08-25',630.00,595.00,661.50,628.25,661.50,661.50,661.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,661.50,661.50,0.00,0.00),
(4570,273,'2025-08-25',270.00,300.00,300.00,299.79,300.00,299.55,299.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,299.55,0.00,0.00),
(4572,303,'2025-08-25',450.00,425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,425.00,425.00,0.00,0.00),
(4573,255,'2025-08-25',620.00,520.00,600.00,560.00,600.00,560.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4575,399,'2025-08-25',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4579,86,'2025-08-25',4229.54,6110.00,6110.00,6110.00,6110.00,6110.00,6110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,6110.00,6110.00,0.00,0.00),
(4581,13,'2025-08-25',5220.00,6380.00,6380.00,6380.00,6380.00,6380.00,6380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00,6380.00,6380.00,0.00,0.00),
(4582,367,'2025-08-25',12555.00,11625.00,11625.00,11625.00,11625.00,11625.00,11625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,11625.00,11625.00,0.00,0.00),
(4583,186,'2025-08-25',8010.00,7209.00,7209.00,7209.00,7209.00,7209.00,7209.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00,7209.00,7209.00,0.00,0.00),
(4587,55,'2025-08-25',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(4589,288,'2025-08-25',1530.00,1260.00,1260.00,1341.18,1260.00,1460.97,1310.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1460.97,0.00,0.00),
(4590,289,'2025-08-25',900.00,810.00,810.00,813.15,810.00,816.30,848.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,816.30,0.00,0.00),
(4591,219,'2025-08-25',540.00,600.00,600.00,608.76,600.00,617.52,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,617.52,0.00,0.00),
(4597,331,'2025-08-25',1286.67,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(4599,405,'2025-08-25',2643.15,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4601,349,'2025-08-25',958.38,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(4602,304,'2025-08-25',194.67,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,180.00,180.00,0.00,0.00),
(4603,281,'2025-08-25',1547.38,1450.00,1450.00,1474.20,1450.00,1498.50,1592.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1450.00,1498.50,0.00,0.00),
(4605,362,'2025-08-25',1497.46,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4606,109,'2025-08-26',180.00,170.00,240.00,205.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,240.00,240.00,0.00,0.00),
(4607,75,'2025-08-26',450.00,420.00,555.00,487.50,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(4608,393,'2025-08-26',5625.00,5325.00,5325.00,5325.00,5325.00,5325.00,5325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5325.00,5325.00,0.00,0.00),
(4609,405,'2025-08-26',6625.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(4610,266,'2025-08-26',15520.78,15640.00,16560.00,16100.00,16560.00,16560.00,16560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00,16560.00,16560.00,0.00,0.00),
(4611,287,'2025-08-26',6020.00,6700.00,6700.00,6700.00,6700.00,6700.00,6700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.00,0.00,6700.00,6700.00,0.00,0.00),
(4612,99,'2025-08-26',270.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,0.00,0.00,0.00),
(4613,96,'2025-08-26',270.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(4614,267,'2025-08-26',4475.84,5000.00,5500.00,5250.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,5500.00,5500.00,0.00,0.00),
(4615,346,'2025-08-26',300.00,272.00,272.00,272.00,272.00,272.00,272.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,272.00,272.00,0.00,0.00),
(4617,403,'2025-08-26',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4618,322,'2025-08-26',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(4619,321,'2025-08-26',2861.18,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3240.00,3240.00,0.00,0.00),
(4620,407,'2025-08-26',1358.82,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(4621,402,'2025-08-26',4800.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4575.00,4575.00,0.00,0.00),
(4622,325,'2025-08-26',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(4623,399,'2025-08-26',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4624,328,'2025-08-26',3710.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3420.00,3420.00,0.00,0.00),
(4626,392,'2025-08-26',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(4627,349,'2025-08-26',960.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(4628,68,'2025-08-26',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(4633,249,'2025-08-26',1785.00,1680.00,1995.00,1837.50,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1995.00,1995.00,0.00,0.00),
(4634,304,'2025-08-26',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,360.00,360.00,0.00,0.00),
(4635,111,'2025-08-26',630.00,595.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,770.00,770.00,0.00,0.00),
(4638,86,'2025-08-26',270.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(4640,303,'2025-08-26',1077.66,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1020.00,1020.00,0.00,0.00),
(4641,288,'2025-08-26',2080.00,1820.00,1820.00,1937.26,1820.00,2110.29,1892.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1820.00,2110.29,0.00,0.00),
(4649,383,'2025-08-26',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(4653,13,'2025-08-26',2240.26,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,2750.00,2750.00,0.00,0.00),
(4655,186,'2025-08-26',4211.69,3807.00,3807.00,3807.00,3807.00,3807.00,3807.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,3807.00,3807.00,0.00,0.00),
(4656,78,'2025-08-26',627.27,840.00,1050.00,945.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1050.00,1050.00,0.00,0.00),
(4657,306,'2025-08-26',806.49,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(4660,241,'2025-08-26',4400.00,4400.00,5200.00,4800.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,5200.00,5200.00,0.00,0.00),
(4661,55,'2025-08-27',798.61,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(4662,42,'2025-08-27',750.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,700.00,700.00,0.00,0.00),
(4663,287,'2025-08-27',2430.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2700.00,2700.00,0.00,0.00),
(4664,328,'2025-08-27',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4665,21,'2025-08-27',580.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4666,320,'2025-08-27',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4667,187,'2025-08-27',330.00,378.00,378.00,378.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,378.00,378.00,0.00,0.00),
(4668,189,'2025-08-27',3090.00,2970.00,2970.00,2972.34,2970.00,2972.34,3018.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2974.50,0.00,0.00),
(4669,241,'2025-08-27',360.00,330.00,390.00,360.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(4670,197,'2025-08-27',510.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(4671,288,'2025-08-27',540.00,420.00,420.00,447.06,420.00,486.99,436.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,486.99,0.00,0.00),
(4672,275,'2025-08-27',155.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,145.00,145.00,0.00,0.00),
(4673,180,'2025-08-27',60.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,320.00,320.00,0.00,0.00),
(4674,379,'2025-08-27',2655.37,2650.00,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2650.00,2650.00,0.00,0.00),
(4675,318,'2025-08-27',869.03,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(4676,403,'2025-08-27',1496.66,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4677,404,'2025-08-27',1641.50,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(4678,291,'2025-08-27',2207.38,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(4679,316,'2025-08-27',1506.32,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4680,334,'2025-08-27',144.84,133.00,133.00,133.00,133.00,133.00,133.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,133.00,133.00,0.00,0.00),
(4681,322,'2025-08-27',1793.74,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(4682,309,'2025-08-27',3587.49,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(4683,299,'2025-08-27',1121.09,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(4685,20,'2025-08-27',577.98,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(4690,346,'2025-08-27',225.00,204.00,204.00,204.00,204.00,204.00,204.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,204.00,204.00,0.00,0.00),
(4691,360,'2025-08-28',600.00,540.00,540.00,540.00,540.00,540.00,540.00,1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,3.00,6.00,540.00,540.00,1080.00,1080.00),
(4692,267,'2025-08-28',1710.00,1900.00,2090.00,1995.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2090.00,2090.00,0.00,0.00),
(4693,249,'2025-08-28',510.00,480.00,570.00,525.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4694,415,'2025-08-28',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(4695,402,'2025-08-28',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(4696,318,'2025-08-28',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(4698,420,'2025-08-28',5100.00,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4900.00,4900.00,0.00,0.00),
(4699,419,'2025-08-28',6300.00,6075.00,6075.00,6075.00,6075.00,6075.00,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,6075.00,6075.00,0.00,0.00),
(4700,348,'2025-08-28',240.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,220.00,220.00,0.00,0.00),
(4701,413,'2025-08-28',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(4702,421,'2025-08-28',2600.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2400.00,2400.00,0.00,0.00),
(4703,316,'2025-08-28',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4704,306,'2025-08-29',1035.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,945.00,945.00,0.00,0.00),
(4705,414,'2025-08-29',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(4706,287,'2025-08-29',1590.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1400.00,1400.00,0.00,0.00),
(4707,413,'2025-08-29',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(4708,392,'2025-08-29',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4709,378,'2025-08-29',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(4710,318,'2025-08-29',4496.18,4125.00,4125.00,4125.00,4119.00,4119.00,4119.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4125.00,4125.00,0.00,0.00),
(4711,338,'2025-08-29',6636.22,7500.00,7500.00,7494.30,7500.00,7494.30,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7500.00,7494.30,0.00,0.00),
(4713,359,'2025-08-29',3991.52,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(4714,379,'2025-08-29',2744.17,2650.00,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2650.00,2650.00,0.00,0.00),
(4715,405,'2025-08-29',3966.57,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(4716,421,'2025-08-29',16866.23,15600.00,15600.00,15600.00,15600.00,15600.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00,15600.00,15600.00,0.00,0.00),
(4718,330,'2025-08-29',10757.14,10120.00,10120.00,10120.00,10120.00,10120.00,10120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,10120.00,10120.00,0.00,0.00),
(4719,304,'2025-08-29',3486.69,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,3240.00,3240.00,0.00,0.00),
(4720,83,'2025-08-29',918.05,880.00,940.00,910.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,940.00,940.00,0.00,0.00),
(4721,18,'2025-08-29',1631.38,1705.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1705.00,1705.00,0.00,0.00),
(4722,224,'2025-08-29',660.00,630.00,690.00,660.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,0.00,0.00,0.00),
(4724,418,'2025-08-29',4050.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3825.00,3825.00,0.00,0.00),
(4725,370,'2025-08-29',897.18,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,780.00,780.00,0.00,0.00),
(4726,123,'2025-08-29',937.05,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,900.00,900.00,0.00,0.00),
(4727,72,'2025-08-29',2691.54,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(4729,45,'2025-08-29',1355.74,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(4730,74,'2025-08-29',917.12,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(4731,420,'2025-08-29',7650.00,7350.00,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7350.00,7350.00,0.00,0.00),
(4732,347,'2025-08-29',1080.00,972.00,972.00,972.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,972.00,972.00,0.00,0.00),
(4733,391,'2025-08-29',1950.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1850.00,1850.00,0.00,0.00),
(4734,384,'2025-08-29',1830.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(4735,319,'2025-08-29',2500.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2350.00,2350.00,0.00,0.00),
(4736,404,'2025-08-29',5100.00,4875.00,4875.00,4875.00,4875.00,4875.00,4875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4875.00,4875.00,0.00,0.00),
(4737,249,'2025-08-29',425.00,400.00,475.00,437.50,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,475.00,475.00,0.00,0.00),
(4741,422,'2025-08-29',8661.55,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8100.00,8100.00,0.00,0.00),
(4743,241,'2025-08-29',3225.68,2970.00,3510.00,3240.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3510.00,3510.00,0.00,0.00),
(4744,416,'2025-08-29',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4745,328,'2025-08-29',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4746,419,'2025-08-29',4200.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4050.00,4050.00,0.00,0.00),
(4747,422,'2025-08-30',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(4748,96,'2025-08-30',1200.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1540.00,1540.00,0.00,0.00),
(4749,320,'2025-08-30',1594.29,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(4750,229,'2025-08-30',428.57,425.00,472.50,448.75,472.50,472.50,472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,472.50,472.50,0.00,0.00),
(4751,102,'2025-08-30',857.14,810.00,810.00,815.22,810.00,820.38,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,820.38,0.00,0.00),
(4752,281,'2025-08-30',465.00,435.00,435.00,442.26,435.00,449.55,477.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,449.55,0.00,0.00),
(4753,328,'2025-08-30',7560.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,6840.00,6840.00,0.00,0.00),
(4754,390,'2025-08-30',900.00,875.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,875.00,875.00,0.00,0.00),
(4756,111,'2025-08-30',810.00,765.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(4757,141,'2025-08-30',270.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4758,266,'2025-08-30',540.00,510.00,540.00,525.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(4759,287,'2025-08-30',1350.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(4760,290,'2025-08-31',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(4761,382,'2025-08-31',2350.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4762,335,'2025-08-31',580.00,532.00,532.00,532.00,532.00,532.00,532.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,532.00,532.00,0.00,0.00),
(4763,266,'2025-08-31',810.00,765.00,810.00,787.50,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(4764,287,'2025-08-31',270.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4765,421,'2025-08-31',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(4766,328,'2025-08-31',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4767,229,'2025-09-01',360.00,340.00,378.00,359.00,378.00,378.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,378.00,378.00,0.00,0.00),
(4768,426,'2025-09-01',2220.00,2130.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2130.00,2130.00,0.00,0.00),
(4769,404,'2025-09-01',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(4770,108,'2025-09-01',1948.43,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1890.00,1890.00,0.00,0.00),
(4771,378,'2025-09-01',2897.67,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(4772,379,'2025-09-01',1373.90,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(4773,335,'2025-09-01',580.00,532.00,532.00,532.00,532.00,532.00,532.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,532.00,532.00,0.00,0.00),
(4774,318,'2025-09-01',1800.00,1650.00,1650.00,1650.00,1647.60,1647.60,1647.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1650.00,1650.00,0.00,0.00),
(4775,417,'2025-09-01',477.57,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(4776,421,'2025-09-01',428.17,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(4777,309,'2025-09-01',395.23,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(4778,345,'2025-09-01',395.23,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4779,316,'2025-09-01',513.80,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4780,389,'2025-09-01',1813.84,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(4781,30,'2025-09-01',1650.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1550.00,1550.00,0.00,0.00),
(4782,31,'2025-09-01',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(4783,420,'2025-09-01',2550.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2450.00,2450.00,0.00,0.00),
(4785,395,'2025-09-01',2312.83,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3450.00,3450.00,0.00,0.00),
(4786,393,'2025-09-01',1188.10,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(4787,411,'2025-09-01',475.24,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(4788,415,'2025-09-01',1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1400.00,1400.00,0.00,0.00),
(4789,328,'2025-09-01',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(4791,266,'2025-09-01',1260.00,1190.00,1260.00,1225.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1260.00,1260.00,0.00,0.00),
(4792,241,'2025-09-01',2160.00,1980.00,2340.00,2160.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(4793,55,'2025-09-01',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(4794,263,'2025-09-01',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4320.00,4320.00,0.00,0.00),
(4795,343,'2025-09-01',5250.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4830.00,4830.00,0.00,0.00),
(4796,342,'2025-09-01',1875.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(4797,341,'2025-09-01',1875.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(4798,289,'2025-09-01',1200.00,1080.00,1080.00,1084.20,1080.00,1088.40,1131.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1088.40,0.00,0.00),
(4799,96,'2025-09-02',1523.93,1870.00,1870.00,1870.00,1870.00,1870.00,1870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,1870.00,1870.00,0.00,0.00),
(4800,210,'2025-09-02',717.14,864.00,864.00,864.00,864.00,864.00,864.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,864.00,864.00,0.00,0.00),
(4801,104,'2025-09-02',268.93,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(4802,55,'2025-09-02',3490.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(4803,314,'2025-09-02',3363.71,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(4804,431,'2025-09-02',4086.29,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3900.00,3900.00,0.00,0.00),
(4805,267,'2025-09-02',990.00,900.00,990.00,945.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(4806,403,'2025-09-02',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(4807,426,'2025-09-02',4440.00,4260.00,4260.00,4260.00,4260.00,4260.00,4260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4260.00,4260.00,0.00,0.00),
(4808,404,'2025-09-02',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(4809,336,'2025-09-02',1560.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(4810,18,'2025-09-02',7819.06,8990.00,8990.00,8990.00,8990.00,8990.00,8990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00,8990.00,8990.00,0.00,0.00),
(4811,31,'2025-09-02',1358.10,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(4812,116,'2025-09-02',3100.66,3565.00,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,3565.00,3565.00,0.00,0.00),
(4813,42,'2025-09-02',2022.17,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(4814,402,'2025-09-02',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(4815,328,'2025-09-02',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4816,363,'2025-09-02',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(4817,334,'2025-09-02',900.00,798.00,798.00,798.00,798.00,798.00,798.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,798.00,798.00,0.00,0.00),
(4819,333,'2025-09-02',870.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(4820,318,'2025-09-02',1800.00,1650.00,1650.00,1650.00,1647.60,1647.60,1647.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1650.00,1650.00,0.00,0.00),
(4821,345,'2025-09-02',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4822,381,'2025-09-02',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(4823,422,'2025-09-02',4640.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4320.00,4320.00,0.00,0.00),
(4824,124,'2025-09-02',920.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(4825,216,'2025-09-02',1000.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,900.00,900.00,0.00,0.00),
(4826,304,'2025-09-02',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,360.00,360.00,0.00,0.00),
(4828,206,'2025-09-02',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(4829,394,'2025-09-02',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(4830,397,'2025-09-02',1925.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(4831,277,'2025-09-02',352.65,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(4832,285,'2025-09-02',367.35,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(4833,413,'2025-09-03',2750.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(4834,389,'2025-09-03',800.00,775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,775.00,775.00,0.00,0.00),
(4835,431,'2025-09-03',1025.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(4836,390,'2025-09-03',1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1750.00,1750.00,0.00,0.00),
(4837,34,'2025-09-03',3000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(4839,320,'2025-09-03',543.96,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,500.00,0.00,0.00),
(4840,277,'2025-09-03',1706.04,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(4843,304,'2025-09-03',2145.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,1980.00,1980.00,0.00,0.00),
(4844,96,'2025-09-04',270.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(4845,229,'2025-09-04',1260.00,1190.00,1323.00,1256.50,1323.00,1323.00,1323.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1323.00,1323.00,0.00,0.00),
(4846,55,'2025-09-04',918.49,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(4847,37,'2025-09-04',480.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(4849,314,'2025-09-04',1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(4850,403,'2025-09-04',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4851,404,'2025-09-04',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(4852,413,'2025-09-04',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(4853,258,'2025-09-04',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(4854,416,'2025-09-04',6200.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(4855,40,'2025-09-04',4184.15,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,5250.00,5250.00,0.00,0.00),
(4856,304,'2025-09-04',582.79,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,540.00,540.00,0.00,0.00),
(4857,20,'2025-09-04',478.19,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(4858,23,'2025-09-04',956.38,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(4860,352,'2025-09-04',1920.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(4861,438,'2025-09-04',10400.00,10000.00,10000.00,10000.00,10000.00,10000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,10000.00,10000.00,0.00,0.00),
(4862,437,'2025-09-04',10300.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,9900.00,9900.00,0.00,0.00),
(4864,422,'2025-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,6.00,0.00,0.00,1620.00,1620.00),
(4865,328,'2025-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,9.00,0.00,0.00,3420.00,3420.00),
(4866,397,'2025-09-04',1925.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(4867,416,'2025-09-05',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(4868,344,'2025-09-05',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(4869,413,'2025-09-05',689.71,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(4870,316,'2025-09-05',4678.69,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(4871,405,'2025-09-05',1324.44,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(4872,432,'2025-09-05',6497.27,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6000.00,6000.00,0.00,0.00),
(4873,180,'2025-09-05',559.88,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(4874,320,'2025-09-05',2258.90,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,2600.00,2600.00,0.00,0.00),
(4875,306,'2025-09-05',1531.10,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1890.00,1890.00,0.00,0.00),
(4876,309,'2025-09-05',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4877,39,'2025-09-05',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4878,426,'2025-09-05',8128.62,7810.00,7810.00,7810.00,7810.00,7810.00,7810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,7810.00,7810.00,0.00,0.00),
(4879,392,'2025-09-05',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(4880,291,'2025-09-05',1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(4882,435,'2025-09-05',8392.82,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7800.00,7800.00,0.00,0.00),
(4883,343,'2025-09-05',1125.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(4884,402,'2025-09-05',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(4885,417,'2025-09-05',4350.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(4887,304,'2025-09-05',2921.50,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,2700.00,2700.00,0.00,0.00),
(4888,305,'2025-09-05',1080.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(4889,287,'2025-09-05',450.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,500.00,0.00,0.00),
(4890,56,'2025-09-05',6540.00,8175.00,8175.00,8175.00,8175.00,8175.00,8175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109.00,0.00,8175.00,8175.00,0.00,0.00),
(4891,21,'2025-09-05',6360.00,7420.00,7420.00,7420.00,7420.00,7420.00,7420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00,7420.00,7420.00,0.00,0.00),
(4892,318,'2025-09-05',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(4894,249,'2025-09-05',510.00,480.00,570.00,525.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4895,349,'2025-09-05',480.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(4897,258,'2025-09-05',8800.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,7920.00,7920.00,0.00,0.00),
(4898,415,'2025-09-05',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2800.00,2800.00,0.00,0.00),
(4899,439,'2025-09-05',4200.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4100.00,4100.00,0.00,0.00),
(4901,241,'2025-09-05',1440.00,1320.00,1560.00,1440.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(4902,111,'2025-09-05',270.00,255.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(4904,257,'2025-09-05',640.00,600.00,600.00,600.00,600.00,600.00,609.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4906,28,'2025-09-05',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4907,41,'2025-09-05',600.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,750.00,750.00,0.00,0.00),
(4908,207,'2025-09-05',550.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,500.00,0.00,0.00),
(4909,328,'2025-09-05',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4910,18,'2025-09-05',18960.00,24490.00,24490.00,24490.00,24490.00,24490.00,24490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,158.00,0.00,24490.00,24490.00,0.00,0.00),
(4911,43,'2025-09-05',480.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(4912,44,'2025-09-05',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4913,22,'2025-09-05',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4914,74,'2025-09-05',1840.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(4917,434,'2025-09-05',6240.39,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5750.00,5750.00,0.00,0.00),
(4920,425,'2025-09-05',3890.00,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3675.00,3675.00,0.00,0.00),
(4921,424,'2025-09-05',5186.67,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4900.00,4900.00,0.00,0.00),
(4927,23,'2025-09-05',11280.00,12690.00,12690.00,12690.00,12690.00,12690.00,12690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00,12690.00,12690.00,0.00,0.00),
(4928,20,'2025-09-05',12000.00,13500.00,13500.00,13500.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,13500.00,13500.00,0.00,0.00),
(4929,55,'2025-09-05',12400.00,11160.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00,11160.00,11160.00,0.00,0.00),
(4933,229,'2025-09-05',630.00,595.00,661.50,628.25,661.50,661.50,661.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,661.50,661.50,0.00,0.00),
(4934,306,'2025-09-06',1613.93,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1890.00,1890.00,0.00,0.00),
(4935,273,'2025-09-06',360.00,400.00,400.00,399.72,400.00,399.40,399.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,399.40,0.00,0.00),
(4936,16,'2025-09-06',360.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(4937,26,'2025-09-06',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(4938,257,'2025-09-06',640.00,600.00,600.00,600.00,600.00,600.00,609.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(4939,229,'2025-09-06',2233.15,2125.00,2362.50,2243.75,2362.50,2362.50,2362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,2362.50,2362.50,0.00,0.00),
(4941,320,'2025-09-06',2262.92,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(4942,318,'2025-09-06',1800.00,1650.00,1650.00,1650.00,1647.60,1647.60,1647.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1650.00,1650.00,0.00,0.00),
(4943,392,'2025-09-06',3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(4945,55,'2025-09-06',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(4946,22,'2025-09-06',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4947,328,'2025-09-06',5022.41,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4560.00,4560.00,0.00,0.00),
(4948,439,'2025-09-06',2117.59,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2050.00,2050.00,0.00,0.00),
(4949,287,'2025-09-06',10830.00,13700.00,13700.00,13700.00,13700.00,13700.00,13700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.00,0.00,13700.00,13700.00,0.00,0.00),
(4950,403,'2025-09-07',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(4951,417,'2025-09-07',2900.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(4952,324,'2025-09-07',2450.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2350.00,2350.00,0.00,0.00),
(4953,139,'2025-09-07',5520.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,6900.00,6900.00,0.00,0.00),
(4954,182,'2025-09-07',320.00,290.00,290.00,290.20,290.00,290.38,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,290.00,290.38,0.00,0.00),
(4955,414,'2025-09-07',720.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(4957,314,'2025-09-07',3375.00,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(4958,302,'2025-09-07',1025.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(4959,431,'2025-09-07',6150.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5850.00,5850.00,0.00,0.00),
(4960,341,'2025-09-07',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(4961,334,'2025-09-07',900.00,798.00,798.00,798.00,798.00,798.00,798.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,798.00,798.00,0.00,0.00),
(4962,42,'2025-09-07',2400.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2800.00,2800.00,0.00,0.00),
(4963,21,'2025-09-07',1920.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2240.00,0.00,0.00),
(4964,18,'2025-09-07',1920.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2480.00,2480.00,0.00,0.00),
(4965,20,'2025-09-07',1920.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2160.00,2160.00,0.00,0.00),
(4967,22,'2025-09-07',1440.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(4968,34,'2025-09-07',1920.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(4969,392,'2025-09-07',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4970,304,'2025-09-07',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,720.00,720.00,0.00,0.00),
(4971,75,'2025-09-07',898.73,840.00,1110.00,975.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(4972,189,'2025-09-07',1527.85,1485.00,1485.00,1486.17,1485.00,1486.17,1509.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1487.25,0.00,0.00),
(4973,303,'2025-09-07',1078.48,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1020.00,1020.00,0.00,0.00),
(4974,241,'2025-09-07',3594.94,3300.00,3900.00,3600.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3900.00,3900.00,0.00,0.00),
(4975,328,'2025-09-07',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(4976,406,'2025-09-08',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(4977,422,'2025-09-08',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(4978,330,'2025-09-08',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(4979,440,'2025-09-08',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4980,45,'2025-09-08',1320.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1760.00,1760.00,0.00,0.00),
(4981,34,'2025-09-08',2400.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(4982,37,'2025-09-08',3840.00,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4160.00,4160.00,0.00,0.00),
(4983,306,'2025-09-08',540.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,630.00,630.00,0.00,0.00),
(4984,180,'2025-09-08',3360.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,3840.00,3840.00,0.00,0.00),
(4986,25,'2025-09-08',400.00,500.00,540.00,520.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(4987,139,'2025-09-08',2400.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(4988,341,'2025-09-08',1122.18,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(4989,412,'2025-09-08',867.82,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(4991,46,'2025-09-08',1440.00,2280.00,2520.00,2400.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(4992,22,'2025-09-08',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(4994,434,'2025-09-08',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(4995,143,'2025-09-08',1920.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(4996,209,'2025-09-08',1280.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(4997,79,'2025-09-08',3200.00,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(4998,174,'2025-09-08',1920.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1740.00,1740.00,0.00,0.00),
(5000,84,'2025-09-08',3680.00,3565.00,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,3565.00,3565.00,0.00,0.00),
(5001,316,'2025-09-08',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5002,309,'2025-09-08',6000.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5500.00,5500.00,0.00,0.00),
(5003,418,'2025-09-08',4050.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3825.00,3825.00,0.00,0.00),
(5004,41,'2025-09-08',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5005,43,'2025-09-08',390.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(5008,404,'2025-09-08',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(5009,393,'2025-09-08',1875.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(5010,27,'2025-09-08',3840.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4800.00,4800.00,0.00,0.00),
(5011,299,'2025-09-08',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(5013,328,'2025-09-08',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(5014,433,'2025-09-08',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2220.00,2220.00,0.00,0.00),
(5016,441,'2025-09-08',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(5017,431,'2025-09-08',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(5019,417,'2025-09-08',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5021,343,'2025-09-08',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5022,363,'2025-09-08',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(5023,335,'2025-09-08',580.00,532.00,532.00,532.00,532.00,532.00,532.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,532.00,532.00,0.00,0.00),
(5024,26,'2025-09-09',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5025,32,'2025-09-09',520.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(5026,46,'2025-09-09',640.00,760.00,840.00,800.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(5027,442,'2025-09-09',4350.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(5028,334,'2025-09-09',2250.00,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1995.00,1995.00,0.00,0.00),
(5029,341,'2025-09-09',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5030,42,'2025-09-09',478.67,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5031,405,'2025-09-09',2646.33,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5032,352,'2025-09-09',1925.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(5033,422,'2025-09-09',1450.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(5034,432,'2025-09-09',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5035,378,'2025-09-09',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5036,329,'2025-09-09',2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(5037,381,'2025-09-09',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(5039,315,'2025-09-09',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(5040,333,'2025-09-09',1305.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(5042,445,'2025-09-09',4800.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4620.00,4620.00,0.00,0.00),
(5043,403,'2025-09-09',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5044,363,'2025-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,6.00,0.00,0.00,1470.00,1470.00),
(5045,383,'2025-09-09',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(5046,180,'2025-09-09',8400.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,9600.00,9600.00,0.00,0.00),
(5047,418,'2025-09-10',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(5048,441,'2025-09-10',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(5049,440,'2025-09-10',6200.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(5050,406,'2025-09-10',4410.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4140.00,4140.00,0.00,0.00),
(5051,330,'2025-09-10',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(5052,444,'2025-09-10',1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(5053,338,'2025-09-10',1300.00,1250.00,1250.00,1249.05,1250.00,1249.05,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1249.05,0.00,0.00),
(5054,421,'2025-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,5.00,0.00,0.00,1200.00,1200.00),
(5055,318,'2025-09-10',900.00,825.00,825.00,825.00,823.80,823.80,823.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,825.00,825.00,0.00,0.00),
(5056,434,'2025-09-10',1250.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(5058,442,'2025-09-10',4350.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(5059,452,'2025-09-10',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(5060,447,'2025-09-10',4680.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4500.00,4500.00,0.00,0.00),
(5061,316,'2025-09-10',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5062,45,'2025-09-10',1440.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(5063,37,'2025-09-10',1320.00,1430.00,1430.00,1430.00,1430.00,1430.00,1430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1430.00,1430.00,0.00,0.00),
(5064,41,'2025-09-10',960.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(5065,21,'2025-09-10',960.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(5066,180,'2025-09-10',350.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,400.00,400.00,0.00,0.00),
(5067,378,'2025-09-10',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5068,366,'2025-09-11',1280.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(5069,445,'2025-09-11',5200.00,5005.00,5005.00,5005.00,5005.00,5005.00,5005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,5005.00,5005.00,0.00,0.00),
(5070,392,'2025-09-11',3175.00,3230.00,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3230.00,3230.00,0.00,0.00),
(5071,407,'2025-09-11',1800.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(5072,321,'2025-09-11',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(5073,309,'2025-09-11',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(5074,421,'2025-09-11',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5075,24,'2025-09-11',400.00,540.00,580.00,540.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(5076,55,'2025-09-11',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(5077,20,'2025-09-11',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5078,437,'2025-09-11',5150.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4950.00,4950.00,0.00,0.00),
(5080,439,'2025-09-11',1700.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1640.00,1640.00,0.00,0.00),
(5081,454,'2025-09-11',2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(5083,180,'2025-09-11',630.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(5085,440,'2025-09-11',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5086,331,'2025-09-12',2580.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(5087,21,'2025-09-12',2280.00,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,2660.00,2660.00,0.00,0.00),
(5088,441,'2025-09-12',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5090,39,'2025-09-12',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5091,349,'2025-09-12',480.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(5092,309,'2025-09-12',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(5093,442,'2025-09-12',2900.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(5094,437,'2025-09-12',3090.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2970.00,2970.00,0.00,0.00),
(5095,74,'2025-09-12',3000.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(5096,20,'2025-09-12',2400.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2700.00,2700.00,0.00,0.00),
(5097,2,'2025-09-12',2400.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(5098,445,'2025-09-12',4800.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4620.00,4620.00,0.00,0.00),
(5099,456,'2025-09-12',7375.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7000.00,7000.00,0.00,0.00),
(5100,440,'2025-09-12',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5101,459,'2025-09-12',1875.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(5102,48,'2025-09-12',1040.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(5103,26,'2025-09-12',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5104,40,'2025-09-12',1440.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(5105,18,'2025-09-12',1440.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(5106,3,'2025-09-12',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5107,27,'2025-09-12',520.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5108,444,'2025-09-12',1375.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(5109,366,'2025-09-12',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5112,180,'2025-09-12',13700.00,15680.00,15680.00,15680.00,15680.00,15680.00,15680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.00,0.00,15680.00,15680.00,0.00,0.00),
(5113,22,'2025-09-12',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5114,45,'2025-09-12',960.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(5115,383,'2025-09-12',911.61,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(5116,363,'2025-09-12',658.39,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(5117,392,'2025-09-13',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(5118,456,'2025-09-13',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(5119,34,'2025-09-13',1280.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(5121,402,'2025-09-13',9600.00,9150.00,9150.00,9150.00,9150.00,9150.00,9150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,9150.00,9150.00,0.00,0.00),
(5122,449,'2025-09-13',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(5124,440,'2025-09-13',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(5126,27,'2025-09-13',520.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5127,22,'2025-09-13',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5128,20,'2025-09-13',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5129,437,'2025-09-13',2570.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2475.00,2475.00,0.00,0.00),
(5130,241,'2025-09-13',660.00,660.00,780.00,720.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(5131,384,'2025-09-13',1830.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5133,45,'2025-09-13',960.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(5134,74,'2025-09-13',1600.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(5135,180,'2025-09-13',4200.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,4800.00,4800.00,0.00,0.00),
(5136,292,'2025-09-13',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5137,334,'2025-09-13',4050.00,3591.00,3591.00,3591.00,3591.00,3591.00,3591.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3591.00,3591.00,0.00,0.00),
(5138,29,'2025-09-13',13000.00,16000.00,16000.00,16000.00,16000.00,16000.00,16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,16000.00,16000.00,0.00,0.00),
(5139,26,'2025-09-13',22000.00,30000.00,30000.00,30000.00,30000.00,30000.00,30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00,30000.00,30000.00,0.00,0.00),
(5140,18,'2025-09-13',28600.00,40300.00,40300.00,40300.00,40300.00,40300.00,40300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,0.00,40300.00,40300.00,0.00,0.00),
(5141,2,'2025-09-13',440.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5142,392,'2025-09-14',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(5143,123,'2025-09-14',20000.00,22500.00,22500.00,22500.00,22500.00,22500.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,22500.00,22500.00,0.00,0.00),
(5144,442,'2025-09-15',4350.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(5145,320,'2025-09-15',360.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(5146,18,'2025-09-15',62040.00,80135.00,80135.00,80135.00,80135.00,80135.00,80135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,517.00,0.00,80135.00,80135.00,0.00,0.00),
(5147,34,'2025-09-15',7000.00,10070.00,10070.00,10070.00,10070.00,10070.00,10070.00,1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,53.00,8.00,10070.00,10070.00,1520.00,1520.00),
(5148,39,'2025-09-15',1320.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1540.00,1540.00,0.00,0.00),
(5150,392,'2025-09-15',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(5151,180,'2025-09-15',1820.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,2080.00,2080.00,0.00,0.00),
(5152,241,'2025-09-15',1080.00,990.00,1170.00,1080.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(5153,84,'2025-09-15',640.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,620.00,620.00,0.00,0.00),
(5154,16,'2025-09-15',180.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,200.00,200.00,0.00,0.00),
(5155,460,'2025-09-15',4100.00,3950.00,3950.00,3950.00,3950.00,3950.00,3950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3950.00,3950.00,0.00,0.00),
(5157,328,'2025-09-15',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(5158,459,'2025-09-15',1875.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(5159,32,'2025-09-15',1200.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,680.00,640.00,640.00,640.00,640.00,640.00,640.00,8.00,4.00,1280.00,1280.00,640.00,640.00),
(5160,36,'2025-09-15',2975.00,2805.00,2805.00,2805.00,2805.00,2805.00,2805.00,2975.00,2805.00,2805.00,2805.00,2805.00,2805.00,2805.00,17.00,17.00,2805.00,2805.00,2805.00,2805.00),
(5162,19,'2025-09-15',1140.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,660.00,620.00,620.00,620.00,620.00,620.00,620.00,8.00,4.00,1240.00,1240.00,620.00,620.00),
(5163,304,'2025-09-15',1690.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,585.00,540.00,540.00,540.00,540.00,540.00,540.00,26.00,9.00,1560.00,1560.00,540.00,540.00),
(5165,26,'2025-09-15',2040.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,2550.00,2550.00,0.00,0.00),
(5174,416,'2025-09-15',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5176,404,'2025-09-15',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(5177,402,'2025-09-15',3200.00,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(5179,42,'2025-09-15',960.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(5180,24,'2025-09-15',400.00,540.00,580.00,540.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(5182,383,'2025-09-15',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(5185,410,'2025-09-15',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(5186,17,'2025-09-16',2090.00,2376.00,2376.00,2392.94,2376.00,2392.94,2551.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,2376.00,2392.94,0.00,0.00),
(5187,340,'2025-09-16',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5188,334,'2025-09-16',1350.00,1197.00,1197.00,1197.00,1197.00,1197.00,1197.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1197.00,1197.00,0.00,0.00),
(5189,20,'2025-09-16',3357.18,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3780.00,3780.00,0.00,0.00),
(5190,206,'2025-09-16',1079.09,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(5191,180,'2025-09-16',629.47,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(5192,26,'2025-09-16',3716.88,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,4650.00,4650.00,0.00,0.00),
(5193,21,'2025-09-16',3117.38,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,3640.00,3640.00,0.00,0.00),
(5194,441,'2025-09-16',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5195,433,'2025-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,6.00,0.00,0.00,2220.00,2220.00),
(5196,442,'2025-09-16',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5197,393,'2025-09-17',1875.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(5198,241,'2025-09-17',1800.00,1650.00,1950.00,1800.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(5199,460,'2025-09-17',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1975.00,1975.00,0.00,0.00),
(5200,440,'2025-09-17',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5201,404,'2025-09-17',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(5202,224,'2025-09-17',220.00,210.00,230.00,220.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,230.00,0.00,0.00,0.00),
(5203,219,'2025-09-18',360.00,300.00,300.00,304.38,300.00,308.76,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,308.76,0.00,0.00),
(5204,20,'2025-09-18',2760.00,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,3105.00,3105.00,0.00,0.00),
(5205,26,'2025-09-18',1440.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(5206,34,'2025-09-18',960.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(5207,46,'2025-09-18',1200.00,1140.00,1260.00,1200.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(5208,47,'2025-09-18',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5209,17,'2025-09-18',3325.00,3780.00,3780.00,3806.95,3780.00,3806.95,4058.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,3780.00,3806.95,0.00,0.00),
(5210,182,'2025-09-18',760.00,1160.00,1160.00,1160.80,1160.00,1161.52,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1161.52,0.00,0.00),
(5211,320,'2025-09-18',1045.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1100.00,1100.00,0.00,0.00),
(5212,341,'2025-09-18',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5213,334,'2025-09-18',2700.00,2394.00,2394.00,2394.00,2394.00,2394.00,2394.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2394.00,2394.00,0.00,0.00),
(5214,311,'2025-09-18',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(5215,441,'2025-09-18',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5216,432,'2025-09-18',2600.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2400.00,2400.00,0.00,0.00),
(5217,291,'2025-09-18',1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(5218,55,'2025-09-18',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(5219,436,'2025-09-18',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(5220,394,'2025-09-18',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(5221,39,'2025-09-18',480.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(5222,450,'2025-09-18',4320.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4140.00,4140.00,0.00,0.00),
(5223,448,'2025-09-18',11400.00,10950.00,10950.00,10950.00,10950.00,10950.00,10950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,10950.00,10950.00,0.00,0.00),
(5224,447,'2025-09-18',9360.00,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,9000.00,9000.00,0.00,0.00),
(5225,440,'2025-09-18',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(5226,434,'2025-09-18',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(5227,469,'2025-09-18',1475.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5228,473,'2025-09-18',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5229,472,'2025-09-18',1750.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1650.00,1650.00,0.00,0.00),
(5230,425,'2025-09-19',2600.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(5231,338,'2025-09-19',2600.00,2500.00,2500.00,2498.10,2500.00,2498.10,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2498.10,0.00,0.00),
(5232,456,'2025-09-19',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5233,460,'2025-09-19',2050.00,1975.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1975.00,1975.00,0.00,0.00),
(5234,20,'2025-09-19',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5235,55,'2025-09-19',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(5236,22,'2025-09-19',360.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(5237,28,'2025-09-19',240.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,280.00,280.00,0.00,0.00),
(5238,197,'2025-09-19',800.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(5239,436,'2025-09-19',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(5240,416,'2025-09-19',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5241,408,'2025-09-19',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5242,435,'2025-09-20',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(5243,452,'2025-09-20',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(5244,442,'2025-09-20',2900.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(5245,471,'2025-09-20',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(5246,424,'2025-09-20',2600.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(5247,309,'2025-09-20',2397.70,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(5248,363,'2025-09-20',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(5249,469,'2025-09-20',7375.00,6875.00,6875.00,6875.00,6875.00,6875.00,6875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6875.00,6875.00,0.00,0.00),
(5250,468,'2025-09-20',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5252,441,'2025-09-20',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5253,431,'2025-09-20',3071.07,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2925.00,2925.00,0.00,0.00),
(5254,20,'2025-09-20',958.16,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(5257,323,'2025-09-20',998.08,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(5258,320,'2025-09-20',2275.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,2300.00,2300.00,0.00,0.00),
(5259,285,'2025-09-20',475.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,600.00,600.00,0.00,0.00),
(5260,100,'2025-09-20',570.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(5261,96,'2025-09-20',120.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,110.00,110.00,0.00,0.00),
(5262,314,'2025-09-20',1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,5.00,5.00,1075.00,1075.00,1075.00,1075.00),
(5264,338,'2025-09-20',6500.00,6250.00,6250.00,6245.25,6250.00,6245.25,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6245.25,0.00,0.00),
(5265,434,'2025-09-20',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(5268,440,'2025-09-20',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5269,456,'2025-09-20',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5270,2,'2025-09-20',120.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,150.00,150.00,0.00,0.00),
(5271,330,'2025-09-20',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5272,407,'2025-09-20',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(5273,46,'2025-09-21',4000.00,3800.00,4200.00,4000.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4200.00,4200.00,0.00,0.00),
(5274,52,'2025-09-21',1080.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(5275,74,'2025-09-21',1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(5276,34,'2025-09-21',1440.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(5277,418,'2025-09-21',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(5278,404,'2025-09-22',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(5279,449,'2025-09-22',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(5280,55,'2025-09-22',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(5281,241,'2025-09-22',1500.00,1650.00,1950.00,1800.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(5282,435,'2025-09-22',1980.00,1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1820.00,1820.00,0.00,0.00),
(5283,180,'2025-09-22',490.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,560.00,560.00,0.00,0.00),
(5284,20,'2025-09-22',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5285,41,'2025-09-22',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5286,46,'2025-09-22',400.00,380.00,420.00,400.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,420.00,420.00,0.00,0.00),
(5287,34,'2025-09-22',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,380.00,380.00,0.00,0.00),
(5289,452,'2025-09-22',270.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,230.00,230.00,0.00,0.00),
(5290,444,'2025-09-22',300.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,260.00,260.00,0.00,0.00),
(5291,323,'2025-09-22',230.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,190.00,190.00,0.00,0.00),
(5293,453,'2025-09-22',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2325.00,2325.00,0.00,0.00),
(5294,291,'2025-09-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,5.00,0.00,0.00,1025.00,1025.00),
(5295,294,'2025-09-23',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(5296,461,'2025-09-23',2175.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2100.00,2100.00,0.00,0.00),
(5297,241,'2025-09-23',3600.00,3960.00,4680.00,4320.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4680.00,4680.00,0.00,0.00),
(5298,431,'2025-09-23',9225.00,8775.00,8775.00,8775.00,8775.00,8775.00,8775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8775.00,8775.00,0.00,0.00),
(5299,313,'2025-09-23',1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5300,314,'2025-09-23',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(5301,444,'2025-09-23',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(5302,366,'2025-09-23',3200.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(5303,475,'2025-09-24',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5304,468,'2025-09-25',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5305,404,'2025-09-25',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(5306,309,'2025-09-26',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(5307,30,'2025-09-26',1040.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(5308,54,'2025-09-26',480.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(5309,404,'2025-09-26',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(5310,339,'2025-09-26',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5311,28,'2025-09-26',1440.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(5312,20,'2025-09-26',960.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(5313,40,'2025-09-26',480.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(5314,216,'2025-09-26',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,180.00,180.00,0.00,0.00),
(5315,380,'2025-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,5.00,0.00,0.00,1700.00,1700.00),
(5316,484,'2025-09-26',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5317,440,'2025-09-26',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5318,46,'2025-09-26',800.00,760.00,840.00,800.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(5319,477,'2025-09-26',2650.00,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(5320,466,'2025-09-26',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2500.00,2500.00,0.00,0.00),
(5321,407,'2025-09-26',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(5322,484,'2025-09-27',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(5323,336,'2025-09-28',780.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5324,340,'2025-09-28',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5325,343,'2025-09-28',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5326,26,'2025-09-28',360.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(5327,491,'2025-09-28',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(5328,490,'2025-09-28',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5329,488,'2025-09-28',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(5330,20,'2025-09-28',480.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(5331,341,'2025-09-28',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5333,389,'2025-09-28',800.00,775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,775.00,775.00,0.00,0.00),
(5334,417,'2025-09-28',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5335,492,'2025-09-29',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(5336,491,'2025-09-29',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(5337,494,'2025-09-29',4230.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3960.00,3960.00,0.00,0.00),
(5338,488,'2025-09-29',3885.00,3570.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3570.00,3570.00,0.00,0.00),
(5340,366,'2025-09-29',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5341,422,'2025-09-29',4333.14,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(5342,440,'2025-09-29',1543.99,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5343,421,'2025-09-29',1294.96,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5344,485,'2025-09-29',1643.60,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(5345,484,'2025-09-29',4034.30,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(5346,331,'2025-09-29',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(5347,490,'2025-09-29',3180.00,2928.00,2928.00,2928.00,2928.00,2928.00,2928.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2928.00,2928.00,0.00,0.00),
(5348,291,'2025-09-30',2250.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(5349,468,'2025-09-30',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5350,381,'2025-09-30',3225.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(5351,390,'2025-09-30',2700.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(5352,389,'2025-09-30',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(5353,437,'2025-09-30',4623.27,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4455.00,4455.00,0.00,0.00),
(5354,477,'2025-09-30',5286.59,5150.00,5150.00,5150.00,5150.00,5150.00,5150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5150.00,5150.00,0.00,0.00),
(5355,466,'2025-09-30',5186.84,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5000.00,5000.00,0.00,0.00),
(5356,464,'2025-09-30',1920.13,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(5357,484,'2025-09-30',2693.17,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5358,488,'2025-09-30',4440.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(5359,490,'2025-09-30',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5360,491,'2025-09-30',2430.00,2232.00,2232.00,2232.00,2232.00,2232.00,2232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2232.00,2232.00,0.00,0.00),
(5362,328,'2025-09-30',3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3420.00,3420.00,0.00,0.00),
(5363,490,'2025-10-01',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5364,476,'2025-10-01',5400.00,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5175.00,5175.00,0.00,0.00),
(5365,314,'2025-10-01',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(5366,431,'2025-10-01',6150.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5850.00,5850.00,0.00,0.00),
(5367,313,'2025-10-01',2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(5368,512,'2025-10-01',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(5369,488,'2025-10-02',4995.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4590.00,4590.00,0.00,0.00),
(5370,491,'2025-10-02',21034.46,19344.00,19344.00,19344.00,19344.00,19344.00,19344.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,19344.00,19344.00,0.00,0.00),
(5371,489,'2025-10-02',2655.00,2439.00,2439.00,2439.00,2439.00,2439.00,2439.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2439.00,2439.00,0.00,0.00),
(5372,309,'2025-10-02',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(5373,523,'2025-10-02',9920.00,9280.00,9280.00,9280.00,9280.00,9280.00,9280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,9280.00,9280.00,0.00,0.00),
(5374,526,'2025-10-02',4620.00,4305.00,4305.00,4305.00,4305.00,4305.00,4305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4305.00,4305.00,0.00,0.00),
(5375,527,'2025-10-02',3300.00,3075.00,3075.00,3075.00,3075.00,3075.00,3075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3075.00,3075.00,0.00,0.00),
(5376,525,'2025-10-02',2640.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(5377,497,'2025-10-02',2200.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(5378,486,'2025-10-02',11375.00,10850.00,10850.00,10850.00,10850.00,10850.00,10850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,10850.00,10850.00,0.00,0.00),
(5381,512,'2025-10-02',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(5382,511,'2025-10-02',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(5384,522,'2025-10-02',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5385,500,'2025-10-02',4400.00,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4160.00,4160.00,0.00,0.00),
(5387,423,'2025-10-02',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(5388,411,'2025-10-02',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(5389,384,'2025-10-02',2745.00,2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2610.00,2610.00,0.00,0.00),
(5390,495,'2025-10-02',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5392,487,'2025-10-02',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(5393,442,'2025-10-02',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5395,450,'2025-10-02',2160.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(5399,530,'2025-10-02',2520.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(5401,521,'2025-10-02',4960.00,4640.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,4640.00,0.00,0.00),
(5403,533,'2025-10-02',12220.43,11520.00,11520.00,11520.00,11520.00,11520.00,11520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11520.00,11520.00,0.00,0.00),
(5404,379,'2025-10-02',1375.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(5405,378,'2025-10-02',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5406,453,'2025-10-02',2425.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2325.00,2325.00,0.00,0.00),
(5407,505,'2025-10-02',5600.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5200.00,5200.00,0.00,0.00),
(5408,506,'2025-10-02',4080.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3780.00,3780.00,0.00,0.00),
(5410,514,'2025-10-02',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(5412,534,'2025-10-02',5493.53,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5200.00,5200.00,0.00,0.00),
(5414,504,'2025-10-02',3821.58,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(5416,502,'2025-10-02',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(5417,501,'2025-10-02',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(5418,311,'2025-10-02',998.56,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(5419,435,'2025-10-02',3355.17,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(5420,432,'2025-10-02',2596.26,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2400.00,2400.00,0.00,0.00),
(5421,503,'2025-10-02',1356.84,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5422,490,'2025-10-02',793.16,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(5423,488,'2025-10-03',11095.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,10200.00,10200.00,0.00,0.00),
(5424,491,'2025-10-03',8638.60,7936.00,7936.00,7936.00,7936.00,7936.00,7936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7936.00,7936.00,0.00,0.00),
(5425,489,'2025-10-03',6193.47,5691.00,5691.00,5691.00,5691.00,5691.00,5691.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5691.00,5691.00,0.00,0.00),
(5428,492,'2025-10-03',3239.07,2976.00,2976.00,2976.00,2976.00,2976.00,2976.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2976.00,2976.00,0.00,0.00),
(5431,490,'2025-10-03',10333.86,9516.00,9516.00,9516.00,9516.00,9516.00,9516.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,9516.00,9516.00,0.00,0.00),
(5432,529,'2025-10-03',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(5433,530,'2025-10-03',6300.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(5435,528,'2025-10-03',38650.00,36515.00,36515.00,36515.00,36515.00,36515.00,36515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109.00,0.00,36515.00,36515.00,0.00,0.00),
(5436,503,'2025-10-03',680.00,650.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,650.00,650.00,0.00,0.00),
(5437,522,'2025-10-03',2935.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,12.00,3.00,2760.00,2760.00,690.00,690.00),
(5439,512,'2025-10-03',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4800.00,4800.00,0.00,0.00),
(5440,513,'2025-10-03',1420.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(5441,542,'2025-10-03',9900.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8910.00,8910.00,0.00,0.00),
(5443,468,'2025-10-03',6750.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(5444,423,'2025-10-03',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(5445,338,'2025-10-03',10400.00,10000.00,10000.00,9992.40,10000.00,9992.40,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,10000.00,9992.40,0.00,0.00),
(5446,330,'2025-10-03',7350.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6900.00,6900.00,0.00,0.00),
(5447,406,'2025-10-03',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(5448,444,'2025-10-03',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(5453,526,'2025-10-03',1313.33,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5454,527,'2025-10-03',1976.67,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(5458,393,'2025-10-03',1875.00,1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1775.00,1775.00,0.00,0.00),
(5460,410,'2025-10-03',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(5461,363,'2025-10-03',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(5462,336,'2025-10-03',780.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5463,343,'2025-10-03',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5464,331,'2025-10-03',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5465,407,'2025-10-03',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2550.00,2550.00,0.00,0.00),
(5466,314,'2025-10-03',2250.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(5468,484,'2025-10-03',5400.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(5472,505,'2025-10-03',4197.97,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(5473,502,'2025-10-03',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(5474,135,'2025-10-03',960.00,920.00,1080.00,980.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(5478,521,'2025-10-03',4960.00,4640.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,4640.00,0.00,0.00),
(5479,485,'2025-10-03',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(5481,487,'2025-10-03',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5484,445,'2025-10-03',2400.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2310.00,2310.00,0.00,0.00),
(5488,525,'2025-10-03',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(5490,498,'2025-10-03',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5492,514,'2025-10-03',2800.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(5493,390,'2025-10-03',900.00,875.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,875.00,875.00,0.00,0.00),
(5494,431,'2025-10-03',3075.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2925.00,2925.00,0.00,0.00),
(5496,534,'2025-10-03',1033.50,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(5497,533,'2025-10-03',1018.52,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(5502,516,'2025-10-03',2100.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2025.00,2025.00,0.00,0.00),
(5504,395,'2025-10-03',5420.00,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5175.00,5175.00,0.00,0.00),
(5506,315,'2025-10-03',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5507,530,'2025-10-04',3780.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(5508,491,'2025-10-04',2420.00,2232.00,2232.00,2232.00,2232.00,2232.00,2232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2232.00,2232.00,0.00,0.00),
(5510,500,'2025-10-04',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(5511,328,'2025-10-04',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(5512,505,'2025-10-04',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(5513,533,'2025-10-04',4071.29,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(5514,488,'2025-10-04',3318.22,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(5515,512,'2025-10-04',5027.90,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4800.00,4800.00,0.00,0.00),
(5516,382,'2025-10-04',5875.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5500.00,5500.00,0.00,0.00),
(5517,355,'2025-10-04',1900.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(5518,381,'2025-10-04',5375.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5000.00,5000.00,0.00,0.00),
(5519,471,'2025-10-04',3500.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3300.00,3300.00,0.00,0.00),
(5520,473,'2025-10-04',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5521,536,'2025-10-04',4650.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4500.00,4500.00,0.00,0.00),
(5522,504,'2025-10-04',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(5523,489,'2025-10-04',2655.00,2439.00,2439.00,2439.00,2439.00,2439.00,2439.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2439.00,2439.00,0.00,0.00),
(5524,528,'2025-10-04',1415.45,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5526,501,'2025-10-04',1036.67,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(5528,513,'2025-10-04',1415.45,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(5529,486,'2025-10-05',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5530,544,'2025-10-05',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(5531,505,'2025-10-05',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(5532,514,'2025-10-05',5600.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(5533,533,'2025-10-05',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(5534,469,'2025-10-06',1455.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5535,278,'2025-10-06',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(5536,411,'2025-10-06',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5537,513,'2025-10-06',2840.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(5538,528,'2025-10-06',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5539,503,'2025-10-06',1360.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5540,488,'2025-10-06',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(5541,423,'2025-10-06',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(5543,485,'2025-10-06',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(5544,487,'2025-10-06',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5545,544,'2025-10-06',5640.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5400.00,5400.00,0.00,0.00),
(5546,488,'2025-10-07',19927.76,18360.00,18360.00,18360.00,18360.00,18360.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,18360.00,18360.00,0.00,0.00),
(5547,484,'2025-10-07',2693.53,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5548,544,'2025-10-07',14086.47,13500.00,13500.00,13500.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,13500.00,13500.00,0.00,0.00),
(5549,403,'2025-10-07',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(5550,445,'2025-10-07',4400.00,4235.00,4235.00,4235.00,4235.00,4235.00,4235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,4235.00,4235.00,0.00,0.00),
(5551,446,'2025-10-07',2370.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(5552,486,'2025-10-07',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5555,532,'2025-10-07',5150.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5000.00,5000.00,0.00,0.00),
(5556,521,'2025-10-07',1231.72,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5557,528,'2025-10-07',2830.52,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5559,489,'2025-10-07',2655.00,2439.00,2439.00,2439.00,2439.00,2439.00,2439.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2439.00,2439.00,0.00,0.00),
(5560,491,'2025-10-07',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(5561,498,'2025-10-07',530.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,500.00,500.00,0.00,0.00),
(5562,492,'2025-10-07',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(5564,226,'2025-10-07',642.13,615.00,675.00,645.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(5565,131,'2025-10-07',477.87,450.00,510.00,630.00,510.00,1110.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,1110.00,0.00,0.00),
(5567,487,'2025-10-07',7375.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7000.00,7000.00,0.00,0.00),
(5568,534,'2025-10-07',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5569,514,'2025-10-07',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5570,529,'2025-10-07',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(5571,503,'2025-10-07',680.00,650.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,650.00,650.00,0.00,0.00),
(5572,531,'2025-10-07',2300.00,2225.00,2225.00,2225.00,2225.00,2225.00,2225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2225.00,2225.00,0.00,0.00),
(5573,550,'2025-10-07',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5574,530,'2025-10-07',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(5575,519,'2025-10-08',2205.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(5576,523,'2025-10-08',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(5577,561,'2025-10-08',4770.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4590.00,4590.00,0.00,0.00),
(5578,488,'2025-10-08',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(5579,562,'2025-10-08',6596.89,6360.00,6360.00,6360.00,6360.00,6360.00,6360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,6360.00,6360.00,0.00,0.00),
(5580,558,'2025-10-08',9900.00,9540.00,9540.00,9540.00,9540.00,9540.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,9540.00,9540.00,0.00,0.00),
(5582,551,'2025-10-08',4320.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4140.00,4140.00,0.00,0.00),
(5583,550,'2025-10-08',4875.00,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4650.00,4650.00,0.00,0.00),
(5584,564,'2025-10-08',2395.48,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(5585,557,'2025-10-08',1257.63,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5586,560,'2025-10-09',4121.46,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4050.00,4050.00,0.00,0.00),
(5587,562,'2025-10-09',6577.83,6360.00,6360.00,6360.00,6360.00,6360.00,6360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,6360.00,6360.00,0.00,0.00),
(5588,558,'2025-10-09',3277.83,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(5589,561,'2025-10-09',2642.88,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2550.00,2550.00,0.00,0.00),
(5590,453,'2025-10-09',2425.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2325.00,2325.00,0.00,0.00),
(5591,533,'2025-10-09',4760.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4480.00,4480.00,0.00,0.00),
(5592,557,'2025-10-09',4410.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(5593,490,'2025-10-09',794.45,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(5594,503,'2025-10-09',1359.05,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5595,530,'2025-10-09',6298.25,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(5596,569,'2025-10-09',2518.25,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(5597,522,'2025-10-09',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5598,568,'2025-10-09',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5604,488,'2025-10-09',5550.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(5605,528,'2025-10-09',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5606,570,'2025-10-09',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2240.00,2240.00,0.00,0.00),
(5607,390,'2025-10-09',2695.30,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(5608,336,'2025-10-09',778.64,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(5609,565,'2025-10-09',1357.63,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5610,564,'2025-10-09',1197.91,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5611,437,'2025-10-09',2570.52,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,2575.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,5.00,5.00,2475.00,2475.00,2475.00,2475.00),
(5612,551,'2025-10-09',3240.00,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3105.00,3105.00,0.00,0.00),
(5614,477,'2025-10-09',2643.39,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(5615,532,'2025-10-09',2568.58,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2500.00,2500.00,0.00,0.00),
(5616,467,'2025-10-09',2543.64,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2450.00,2450.00,0.00,0.00),
(5617,571,'2025-10-09',3640.90,3500.00,2500.00,3000.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5618,572,'2025-10-09',8103.77,7750.00,7750.00,7750.00,7750.00,7750.00,7750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7750.00,7750.00,0.00,0.00),
(5619,393,'2025-10-09',3740.65,3550.00,3550.00,3550.00,3550.00,3550.00,3550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3550.00,3550.00,0.00,0.00),
(5621,484,'2025-10-09',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5622,573,'2025-10-09',4940.79,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4725.00,4725.00,0.00,0.00),
(5625,407,'2025-10-09',1794.98,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(5626,330,'2025-10-09',1465.90,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5627,323,'2025-10-09',1994.42,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(5628,291,'2025-10-09',1121.86,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(5631,520,'2025-10-09',1854.81,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5632,527,'2025-10-09',1316.32,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5634,524,'2025-10-09',3300.00,3075.00,3075.00,3075.00,3075.00,3075.00,3075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3075.00,3075.00,0.00,0.00),
(5636,473,'2025-10-09',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5637,416,'2025-10-09',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5638,466,'2025-10-09',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2500.00,2500.00,0.00,0.00),
(5639,547,'2025-10-10',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(5640,553,'2025-10-10',3750.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(5641,560,'2025-10-10',5520.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5400.00,5400.00,0.00,0.00),
(5642,570,'2025-10-10',4800.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4480.00,4480.00,0.00,0.00),
(5645,569,'2025-10-10',2520.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(5646,568,'2025-10-10',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5647,528,'2025-10-10',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5648,551,'2025-10-10',2160.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(5650,561,'2025-10-10',4770.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4590.00,4590.00,0.00,0.00),
(5651,555,'2025-10-10',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(5652,552,'2025-10-10',7200.00,6960.00,6960.00,6960.00,6960.00,6960.00,6960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6960.00,6960.00,0.00,0.00),
(5653,543,'2025-10-10',2120.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(5655,336,'2025-10-10',390.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(5657,299,'2025-10-10',1123.49,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(5658,425,'2025-10-10',2596.51,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(5659,563,'2025-10-10',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(5660,533,'2025-10-10',9180.00,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,8640.00,8640.00,0.00,0.00),
(5663,491,'2025-10-10',2700.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2480.00,2480.00,0.00,0.00),
(5665,527,'2025-10-10',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(5666,564,'2025-10-10',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5667,330,'2025-10-10',6125.00,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5750.00,5750.00,0.00,0.00),
(5668,468,'2025-10-10',8100.00,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7500.00,7500.00,0.00,0.00),
(5669,423,'2025-10-10',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(5671,524,'2025-10-10',3960.00,3690.00,3690.00,3690.00,3690.00,3690.00,3690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3690.00,3690.00,0.00,0.00),
(5672,526,'2025-10-10',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(5673,421,'2025-10-10',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(5675,403,'2025-10-10',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5677,418,'2025-10-10',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(5678,514,'2025-10-10',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5679,381,'2025-10-10',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5681,502,'2025-10-10',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(5682,488,'2025-10-10',5530.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(5684,558,'2025-10-10',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5687,530,'2025-10-10',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(5688,565,'2025-10-11',2720.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(5689,489,'2025-10-11',4425.00,4065.00,4065.00,4065.00,4065.00,4065.00,4065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4065.00,4065.00,0.00,0.00),
(5690,490,'2025-10-11',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5691,560,'2025-10-11',2760.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(5692,561,'2025-10-11',1590.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1530.00,1530.00,0.00,0.00),
(5693,488,'2025-10-11',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(5694,564,'2025-10-11',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5695,554,'2025-10-11',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(5696,527,'2025-10-11',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5697,528,'2025-10-11',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5698,534,'2025-10-11',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5699,530,'2025-10-11',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(5700,555,'2025-10-11',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(5701,520,'2025-10-11',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5702,519,'2025-10-11',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(5703,544,'2025-10-11',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(5704,567,'2025-10-11',2425.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(5707,558,'2025-10-11',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5708,566,'2025-10-12',4950.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4800.00,4800.00,0.00,0.00),
(5709,567,'2025-10-12',2425.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(5710,328,'2025-10-12',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(5711,451,'2025-10-12',1575.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5712,473,'2025-10-12',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5713,570,'2025-10-12',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(5714,547,'2025-10-13',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(5715,548,'2025-10-13',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5716,520,'2025-10-13',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5717,561,'2025-10-13',1590.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1530.00,1530.00,0.00,0.00),
(5718,579,'2025-10-13',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5719,488,'2025-10-13',9982.09,9180.00,9180.00,9180.00,9180.00,9180.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,9180.00,9180.00,0.00,0.00),
(5720,574,'2025-10-13',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(5721,530,'2025-10-13',6300.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(5722,540,'2025-10-13',1200.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5725,440,'2025-10-13',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5726,486,'2025-10-13',3250.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(5727,485,'2025-10-13',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(5728,487,'2025-10-13',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(5729,448,'2025-10-13',2280.00,2190.00,2190.00,2190.00,2190.00,2190.00,2190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2190.00,2190.00,0.00,0.00),
(5731,563,'2025-10-13',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(5732,328,'2025-10-13',7560.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,6840.00,6840.00,0.00,0.00),
(5733,528,'2025-10-13',4260.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(5734,527,'2025-10-13',7251.73,6765.00,6765.00,6765.00,6765.00,6765.00,6765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6765.00,6765.00,0.00,0.00),
(5736,542,'2025-10-13',2640.00,2376.00,2376.00,2376.00,2376.00,2376.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2376.00,2376.00,0.00,0.00),
(5737,292,'2025-10-13',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5738,491,'2025-10-13',5659.85,5208.00,5208.00,5208.00,5208.00,5208.00,5208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5208.00,5208.00,0.00,0.00),
(5740,498,'2025-10-13',2645.47,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(5746,522,'2025-10-13',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(5755,595,'2025-10-13',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(5756,532,'2025-10-13',4635.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4500.00,4500.00,0.00,0.00),
(5757,564,'2025-10-13',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5758,562,'2025-10-13',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5759,543,'2025-10-13',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(5761,529,'2025-10-13',2360.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2200.00,2200.00,0.00,0.00),
(5762,583,'2025-10-13',2817.19,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(5763,584,'2025-10-13',658.68,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(5764,566,'2025-10-14',495.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,480.00,480.00,0.00,0.00),
(5765,562,'2025-10-14',9896.08,9540.00,9540.00,9540.00,9540.00,9540.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,9540.00,9540.00,0.00,0.00),
(5766,491,'2025-10-14',13770.00,12648.00,12648.00,12648.00,12648.00,12648.00,12648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,12648.00,12648.00,0.00,0.00),
(5767,489,'2025-10-14',5310.00,4878.00,4878.00,4878.00,4878.00,4878.00,4878.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4878.00,4878.00,0.00,0.00),
(5768,564,'2025-10-14',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(5769,565,'2025-10-14',2720.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(5770,486,'2025-10-14',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5771,485,'2025-10-14',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(5772,600,'2025-10-14',2100.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(5773,574,'2025-10-14',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(5774,554,'2025-10-14',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(5775,553,'2025-10-14',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5776,593,'2025-10-14',10778.38,10350.00,10350.00,10350.00,10350.00,10350.00,10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,10350.00,10350.00,0.00,0.00),
(5777,512,'2025-10-14',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(5778,540,'2025-10-14',1200.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5780,366,'2025-10-14',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(5781,604,'2025-10-14',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(5782,563,'2025-10-14',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(5783,584,'2025-10-14',11220.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(5784,580,'2025-10-14',1596.20,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1540.00,1540.00,0.00,0.00),
(5786,581,'2025-10-14',1496.44,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(5788,594,'2025-10-14',3142.52,3015.00,3015.00,3015.00,3015.00,3015.00,3015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3015.00,3015.00,0.00,0.00),
(5789,534,'2025-10-14',1376.72,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5790,528,'2025-10-14',1415.19,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5792,588,'2025-10-14',1046.44,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5793,497,'2025-10-14',877.02,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(5794,577,'2025-10-15',3747.32,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(5795,565,'2025-10-15',4077.09,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(5796,564,'2025-10-15',4438.29,4640.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,4640.00,0.00,0.00),
(5797,328,'2025-10-15',7129.59,6460.00,6460.00,6460.00,6460.00,6460.00,6460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,6460.00,6460.00,0.00,0.00),
(5798,503,'2025-10-15',1360.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5799,568,'2025-10-15',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5801,563,'2025-10-15',997.71,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(5802,583,'2025-10-15',2115.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(5803,584,'2025-10-15',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5804,527,'2025-10-15',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5805,489,'2025-10-15',4425.00,4065.00,4065.00,4065.00,4065.00,4065.00,4065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4065.00,4065.00,0.00,0.00),
(5806,488,'2025-10-15',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(5807,554,'2025-10-15',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5808,553,'2025-10-15',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5809,592,'2025-10-15',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(5810,278,'2025-10-15',850.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(5812,440,'2025-10-15',2635.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5813,547,'2025-10-15',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5814,513,'2025-10-15',1420.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(5815,593,'2025-10-15',1080.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1035.00,1035.00,0.00,0.00),
(5816,504,'2025-10-15',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(5817,533,'2025-10-15',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(5819,331,'2025-10-15',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5820,417,'2025-10-15',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5821,542,'2025-10-16',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(5822,488,'2025-10-16',4414.79,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(5823,617,'2025-10-16',9120.00,8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,8750.00,8750.00,0.00,0.00),
(5824,613,'2025-10-16',1845.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1785.00,1785.00,0.00,0.00),
(5826,591,'2025-10-16',1945.42,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5827,528,'2025-10-16',2482.73,2345.00,2345.00,2345.00,2345.00,2345.00,2345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2345.00,2345.00,0.00,0.00),
(5829,527,'2025-10-16',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5830,530,'2025-10-16',2205.00,2065.00,2065.00,2065.00,2065.00,2065.00,2065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2065.00,2065.00,0.00,0.00),
(5831,520,'2025-10-16',2480.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(5832,417,'2025-10-16',2900.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(5833,374,'2025-10-16',3450.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3300.00,3300.00,0.00,0.00),
(5834,401,'2025-10-16',1450.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(5835,372,'2025-10-16',2950.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5836,373,'2025-10-16',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(5837,309,'2025-10-16',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(5838,604,'2025-10-16',5100.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4590.00,4590.00,0.00,0.00),
(5840,475,'2025-10-16',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5841,485,'2025-10-16',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(5842,330,'2025-10-16',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(5843,440,'2025-10-16',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5844,582,'2025-10-16',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(5845,338,'2025-10-16',3900.00,3750.00,3750.00,3747.15,3750.00,3747.15,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3747.15,0.00,0.00),
(5846,416,'2025-10-16',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(5847,469,'2025-10-16',2950.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(5848,365,'2025-10-16',2070.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(5849,473,'2025-10-16',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(5850,364,'2025-10-16',1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(5851,381,'2025-10-16',3225.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(5852,468,'2025-10-16',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5853,583,'2025-10-16',10575.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,10575.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,45.00,45.00,9900.00,9900.00,9900.00,9900.00),
(5854,584,'2025-10-16',18480.00,16800.00,16800.00,16800.00,16800.00,16800.00,16800.00,5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,84.00,24.00,16800.00,16800.00,4800.00,4800.00),
(5855,563,'2025-10-16',2995.21,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(5857,502,'2025-10-16',1753.10,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(5858,479,'2025-10-16',1397.76,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5861,556,'2025-10-16',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5862,562,'2025-10-16',1642.25,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5865,248,'2025-10-16',268.73,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,240.00,240.00,0.00,0.00),
(5868,589,'2025-10-16',1944.11,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5869,533,'2025-10-16',2711.78,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(5870,550,'2025-10-16',1944.11,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5871,592,'2025-10-17',3100.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(5872,583,'2025-10-17',6342.64,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(5873,627,'2025-10-17',10260.00,9720.00,9720.00,9720.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9720.00,9720.00,0.00,0.00),
(5874,491,'2025-10-17',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(5875,498,'2025-10-17',3706.44,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3500.00,3500.00,0.00,0.00),
(5878,504,'2025-10-17',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(5879,591,'2025-10-17',6811.54,6510.00,6510.00,6510.00,6510.00,6510.00,6510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6510.00,6510.00,0.00,0.00),
(5880,629,'2025-10-17',1850.28,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(5881,589,'2025-10-17',969.91,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(5883,488,'2025-10-17',4985.72,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,555.00,510.00,510.00,510.00,510.00,510.00,510.00,27.00,3.00,4590.00,4590.00,510.00,510.00),
(5884,486,'2025-10-17',3250.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(5885,566,'2025-10-17',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(5886,640,'2025-10-17',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(5887,570,'2025-10-17',7190.96,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,6720.00,6720.00,0.00,0.00),
(5889,593,'2025-10-17',2154.60,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(5890,552,'2025-10-17',898.51,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(5891,547,'2025-10-17',1048.27,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5892,527,'2025-10-17',1317.82,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5902,588,'2025-10-17',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(5903,505,'2025-10-17',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(5905,624,'2025-10-17',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(5907,391,'2025-10-17',1950.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1850.00,1850.00,0.00,0.00),
(5908,431,'2025-10-17',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(5909,630,'2025-10-17',940.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(5910,550,'2025-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3900.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,12.00,0.00,0.00,3720.00,3720.00),
(5911,555,'2025-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,9.00,0.00,0.00,2160.00,2160.00),
(5912,506,'2025-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1360.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,4.00,0.00,0.00,1260.00,1260.00),
(5913,540,'2025-10-17',1195.98,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(5920,490,'2025-10-17',792.33,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(5921,488,'2025-10-18',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(5922,399,'2025-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,6.00,0.00,0.00,1860.00,0.00),
(5923,514,'2025-10-18',8400.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,7920.00,7920.00,0.00,0.00),
(5924,520,'2025-10-18',2170.00,2030.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2030.00,2030.00,0.00,0.00),
(5925,629,'2025-10-18',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(5926,534,'2025-10-18',6555.00,6175.00,6175.00,6175.00,6175.00,6175.00,6175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,6175.00,6175.00,0.00,0.00),
(5927,559,'2025-10-18',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(5928,615,'2025-10-18',3900.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3780.00,3780.00,0.00,0.00),
(5929,527,'2025-10-18',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(5930,440,'2025-10-18',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(5931,486,'2025-10-18',6500.00,6200.00,6200.00,6200.00,6200.00,6200.00,6200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6200.00,6200.00,0.00,0.00),
(5932,492,'2025-10-18',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(5934,627,'2025-10-18',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(5935,513,'2025-10-18',1420.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(5936,592,'2025-10-18',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(5937,500,'2025-10-18',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(5938,498,'2025-10-18',4770.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(5939,590,'2025-10-18',2580.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2460.00,2460.00,0.00,0.00),
(5941,557,'2025-10-18',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(5943,579,'2025-10-18',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(5944,525,'2025-10-18',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(5945,609,'2025-10-18',5940.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5400.00,5400.00,0.00,0.00),
(5946,504,'2025-10-18',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(5948,591,'2025-10-18',2600.00,2480.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2480.00,2480.00,0.00,0.00),
(5949,593,'2025-10-18',2160.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(5950,550,'2025-10-18',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(5951,491,'2025-10-18',5670.00,5208.00,5208.00,5208.00,5208.00,5208.00,5208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5208.00,5208.00,0.00,0.00),
(5952,355,'2025-10-18',1900.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(5953,357,'2025-10-18',1800.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(5954,640,'2025-10-18',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2550.00,2550.00,0.00,0.00),
(5955,485,'2025-10-18',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(5956,473,'2025-10-18',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(5959,389,'2025-10-18',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(5960,323,'2025-10-18',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(5961,310,'2025-10-18',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(5962,331,'2025-10-18',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(5963,314,'2025-10-18',1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(5964,382,'2025-10-18',5875.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5500.00,5500.00,0.00,0.00),
(5965,562,'2025-10-18',1100.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,1060.00,1060.00,0.00,0.00),
(5966,328,'2025-10-18',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(5967,564,'2025-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,8.00,0.00,0.00,2320.00,2320.00),
(5968,562,'2025-10-19',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(5969,498,'2025-10-19',530.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,500.00,500.00,0.00,0.00),
(5970,500,'2025-10-19',2196.83,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(5971,488,'2025-10-19',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(5972,553,'2025-10-19',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(5973,592,'2025-10-19',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(5974,540,'2025-10-19',5990.79,5600.00,6600.00,6100.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6600.00,6600.00,0.00,0.00),
(5975,627,'2025-10-19',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(5976,628,'2025-10-19',4845.84,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(5977,629,'2025-10-19',3709.16,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(5978,554,'2025-10-19',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(5979,527,'2025-10-19',8564.80,7995.00,7995.00,7995.00,7995.00,7995.00,7995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7995.00,7995.00,0.00,0.00),
(5980,490,'2025-10-19',1590.00,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(5981,578,'2025-10-19',2894.43,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(5982,604,'2025-10-19',5090.21,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4590.00,4590.00,0.00,0.00),
(5983,542,'2025-10-19',4611.13,4158.00,4158.00,4158.00,4158.00,4158.00,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4158.00,4158.00,0.00,0.00),
(5986,583,'2025-10-19',4925.53,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(5987,499,'2025-10-19',7136.28,6760.00,6760.00,6760.00,6760.00,6760.00,6760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,6760.00,6760.00,0.00,0.00),
(5989,514,'2025-10-19',4900.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4620.00,4620.00,0.00,0.00),
(5990,579,'2025-10-19',1577.86,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(5991,568,'2025-10-19',1409.16,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(5992,543,'2025-10-19',262.98,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,250.00,250.00,0.00,0.00),
(5993,488,'2025-10-20',23275.86,21930.00,21930.00,21930.00,21930.00,21930.00,21930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.00,0.00,21930.00,21930.00,0.00,0.00),
(5994,570,'2025-10-20',1798.39,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1680.00,1680.00,0.00,0.00),
(5995,542,'2025-10-20',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(5997,431,'2025-10-20',1025.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(5998,390,'2025-10-20',1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1750.00,1750.00,0.00,0.00),
(5999,522,'2025-10-20',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,735.00,690.00,690.00,690.00,690.00,690.00,690.00,6.00,3.00,1380.00,1380.00,690.00,690.00),
(6001,617,'2025-10-20',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6002,548,'2025-10-20',2097.17,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(6003,547,'2025-10-20',1048.58,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6005,583,'2025-10-20',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6007,407,'2025-10-20',1800.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1700.00,1700.00,0.00,0.00),
(6008,491,'2025-10-20',7290.00,6696.00,6696.00,6696.00,6696.00,6696.00,6696.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6696.00,6696.00,0.00,0.00),
(6011,624,'2025-10-20',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6012,530,'2025-10-20',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(6013,592,'2025-10-20',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6014,641,'2025-10-20',2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(6015,636,'2025-10-20',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6016,328,'2025-10-20',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(6017,563,'2025-10-20',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(6018,564,'2025-10-20',6000.00,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5800.00,5800.00,0.00,0.00),
(6019,313,'2025-10-20',5250.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5000.00,5000.00,0.00,0.00),
(6020,314,'2025-10-20',4500.00,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(6021,338,'2025-10-20',4420.00,4250.00,4250.00,4246.77,4250.00,4246.77,4250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,4250.00,4246.77,0.00,0.00),
(6022,391,'2025-10-20',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(6024,416,'2025-10-20',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6025,562,'2025-10-20',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(6026,583,'2025-10-21',16215.00,15180.00,15180.00,15180.00,15180.00,15180.00,15180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,15180.00,15180.00,0.00,0.00),
(6027,527,'2025-10-21',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(6028,474,'2025-10-21',3750.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(6029,604,'2025-10-21',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(6030,452,'2025-10-21',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6031,451,'2025-10-21',1575.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(6032,640,'2025-10-21',6750.00,6375.00,6375.00,6375.00,6375.00,6375.00,6375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6375.00,6375.00,0.00,0.00),
(6033,623,'2025-10-21',4080.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(6034,310,'2025-10-21',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,380.00,380.00,0.00,0.00),
(6035,431,'2025-10-21',205.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,195.00,195.00,0.00,0.00),
(6036,328,'2025-10-21',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(6037,424,'2025-10-21',1300.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(6038,443,'2025-10-21',8800.00,8200.00,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8200.00,8200.00,0.00,0.00),
(6039,330,'2025-10-21',8820.00,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8280.00,8280.00,0.00,0.00),
(6041,570,'2025-10-21',6000.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,5600.00,5600.00,0.00,0.00),
(6042,534,'2025-10-21',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6044,542,'2025-10-21',18480.00,16632.00,16632.00,16632.00,16632.00,16632.00,16632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,16632.00,16632.00,0.00,0.00),
(6045,594,'2025-10-21',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6046,440,'2025-10-21',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6047,572,'2025-10-21',1625.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(6049,501,'2025-10-21',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(6050,592,'2025-10-21',1553.25,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(6051,553,'2025-10-21',746.75,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6052,613,'2025-10-22',5535.00,5355.00,5355.00,5355.00,5355.00,5355.00,5355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5355.00,5355.00,0.00,0.00),
(6053,627,'2025-10-22',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6054,512,'2025-10-22',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(6055,611,'2025-10-22',3800.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,475.00,460.00,460.00,460.00,460.00,460.00,460.00,8.00,1.00,3680.00,3680.00,460.00,460.00),
(6059,606,'2025-10-22',365.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,345.00,345.00,0.00,0.00),
(6060,516,'2025-10-22',2097.83,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2025.00,2025.00,0.00,0.00),
(6061,453,'2025-10-22',2422.49,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2325.00,2325.00,0.00,0.00),
(6062,490,'2025-10-22',794.18,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6063,625,'2025-10-22',1418.53,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6064,624,'2025-10-22',1418.53,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6065,583,'2025-10-22',2817.09,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(6066,519,'2025-10-22',734.24,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(6067,514,'2025-10-22',2797.11,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(6068,598,'2025-10-22',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(6069,603,'2025-10-22',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(6070,531,'2025-10-22',4600.00,4450.00,4450.00,4450.00,4450.00,4450.00,4450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4450.00,4450.00,0.00,0.00),
(6071,466,'2025-10-22',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2500.00,2500.00,0.00,0.00),
(6072,641,'2025-10-22',975.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,925.00,925.00,0.00,0.00),
(6073,431,'2025-10-22',1025.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6074,590,'2025-10-22',6450.00,6150.00,6150.00,6150.00,6150.00,6150.00,6150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,6150.00,6150.00,0.00,0.00),
(6075,491,'2025-10-23',6473.93,5952.00,5952.00,5952.00,5952.00,5952.00,5952.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5952.00,5952.00,0.00,0.00),
(6076,588,'2025-10-23',4196.07,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(6077,556,'2025-10-23',6300.00,6090.00,6090.00,6090.00,6090.00,6090.00,6090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6090.00,6090.00,0.00,0.00),
(6078,566,'2025-10-23',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(6079,554,'2025-10-23',5250.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5040.00,5040.00,0.00,0.00),
(6080,444,'2025-10-23',1375.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6081,564,'2025-10-23',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6082,565,'2025-10-23',2720.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(6083,629,'2025-10-23',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6084,530,'2025-10-23',2520.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,315.00,295.00,295.00,295.00,295.00,295.00,295.00,8.00,1.00,2360.00,2360.00,295.00,295.00),
(6085,583,'2025-10-23',8850.00,8580.00,8580.00,8580.00,8580.00,8580.00,8580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8580.00,8580.00,0.00,0.00),
(6086,627,'2025-10-23',855.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(6088,527,'2025-10-23',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(6089,574,'2025-10-23',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6091,488,'2025-10-23',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(6092,648,'2025-10-23',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4320.00,4320.00,0.00,0.00),
(6093,590,'2025-10-23',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(6094,533,'2025-10-23',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(6096,606,'2025-10-23',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6097,474,'2025-10-23',1875.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6098,475,'2025-10-23',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6099,644,'2025-10-23',6600.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5940.00,5940.00,0.00,0.00),
(6100,644,'2025-10-24',2640.00,2376.00,2376.00,2376.00,2376.00,2376.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2376.00,2376.00,0.00,0.00),
(6102,641,'2025-10-24',975.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,925.00,925.00,0.00,0.00),
(6103,583,'2025-10-24',19721.06,18480.00,18480.00,18480.00,18480.00,18480.00,18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,18480.00,18480.00,0.00,0.00),
(6104,604,'2025-10-24',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(6105,570,'2025-10-24',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(6106,488,'2025-10-24',3330.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(6108,505,'2025-10-24',1396.75,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6110,662,'2025-10-24',748.26,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6111,553,'2025-10-24',748.26,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6112,589,'2025-10-24',975.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(6113,540,'2025-10-24',1200.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6114,520,'2025-10-24',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6117,629,'2025-10-24',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6118,592,'2025-10-24',3900.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6119,501,'2025-10-24',2080.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(6121,574,'2025-10-24',4630.67,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4320.00,4320.00,0.00,0.00),
(6123,648,'2025-10-24',7500.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7200.00,7200.00,0.00,0.00),
(6124,647,'2025-10-24',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6125,612,'2025-10-24',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6126,614,'2025-10-24',3840.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3720.00,3720.00,0.00,0.00),
(6127,615,'2025-10-24',1950.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1890.00,1890.00,0.00,0.00),
(6129,568,'2025-10-24',5676.67,5360.00,5360.00,5360.00,5360.00,5360.00,5360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5360.00,5360.00,0.00,0.00),
(6130,328,'2025-10-24',3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3420.00,3420.00,0.00,0.00),
(6132,646,'2025-10-24',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6134,513,'2025-10-24',2833.33,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6137,491,'2025-10-24',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(6140,664,'2025-10-24',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6142,649,'2025-10-24',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6143,554,'2025-10-24',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(6146,656,'2025-10-24',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6147,663,'2025-10-25',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(6148,583,'2025-10-25',705.00,660.00,660.00,660.00,660.00,660.00,660.00,1410.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,3.00,6.00,660.00,660.00,1320.00,1320.00),
(6150,664,'2025-10-25',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6151,491,'2025-10-25',1620.00,1488.00,1488.00,1488.00,1488.00,1488.00,1488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1488.00,1488.00,0.00,0.00),
(6152,661,'2025-10-25',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6153,615,'2025-10-25',5850.00,5670.00,5670.00,5670.00,5670.00,5670.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5670.00,5670.00,0.00,0.00),
(6154,656,'2025-10-25',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6155,526,'2025-10-25',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(6156,655,'2025-10-25',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6157,568,'2025-10-25',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6158,534,'2025-10-25',1035.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(6159,644,'2025-10-25',660.00,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6160,499,'2025-10-26',548.53,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6161,636,'2025-10-26',1321.47,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6162,661,'2025-10-26',2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(6163,662,'2025-10-26',3000.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(6164,583,'2025-10-26',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6165,630,'2025-10-26',1880.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(6166,568,'2025-10-26',5680.00,5360.00,5360.00,5360.00,5360.00,5360.00,5360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5360.00,5360.00,0.00,0.00),
(6169,655,'2025-10-26',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6170,389,'2025-10-26',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1550.00,1550.00,0.00,0.00),
(6171,323,'2025-10-26',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(6172,640,'2025-10-27',4050.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3825.00,3825.00,0.00,0.00),
(6173,391,'2025-10-27',2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(6174,495,'2025-10-27',9600.00,9200.00,9600.00,9400.00,9600.00,9600.00,9800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9600.00,9600.00,0.00,0.00),
(6175,636,'2025-10-27',3975.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6176,345,'2025-10-27',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(6177,363,'2025-10-27',2340.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(6178,488,'2025-10-27',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(6179,632,'2025-10-27',2640.00,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(6180,676,'2025-10-27',4650.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(6182,671,'2025-10-27',3750.00,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(6183,567,'2025-10-27',2425.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(6184,617,'2025-10-27',1823.51,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6185,597,'2025-10-27',2148.24,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(6186,387,'2025-10-27',2148.24,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(6187,655,'2025-10-27',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6189,583,'2025-10-27',703.26,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6190,525,'2025-10-27',1976.74,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(6193,498,'2025-10-27',1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(6194,505,'2025-10-27',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6196,628,'2025-10-27',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6197,651,'2025-10-27',2675.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2600.00,2600.00,0.00,0.00),
(6198,664,'2025-10-27',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6200,548,'2025-10-27',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6201,549,'2025-10-27',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6202,487,'2025-10-27',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(6203,642,'2025-10-27',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(6204,496,'2025-10-27',3900.00,3750.00,3750.00,3750.00,3750.00,3750.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6205,511,'2025-10-27',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(6206,663,'2025-10-28',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(6207,646,'2025-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,2.00,0.00,0.00,580.00,580.00),
(6208,676,'2025-10-28',7440.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(6210,677,'2025-10-28',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6211,525,'2025-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,3.00,0.00,0.00,615.00,615.00),
(6212,625,'2025-10-28',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6213,314,'2025-10-28',6750.00,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6450.00,6450.00,0.00,0.00),
(6214,668,'2025-10-28',12000.00,11250.00,11250.00,11250.00,11250.00,11250.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,11250.00,11250.00,0.00,0.00),
(6215,329,'2025-10-28',8100.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(6216,470,'2025-10-28',10500.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,9900.00,9900.00,0.00,0.00),
(6217,677,'2025-10-29',3447.11,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(6218,665,'2025-10-29',1227.86,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(6219,659,'2025-10-29',1647.14,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6220,678,'2025-10-29',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6221,443,'2025-10-29',2200.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(6222,514,'2025-10-29',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6223,534,'2025-10-29',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6224,499,'2025-10-29',548.85,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6225,498,'2025-10-29',793.33,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6226,679,'2025-10-29',2873.96,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(6228,520,'2025-10-29',928.05,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6229,490,'2025-10-29',1586.67,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(6230,680,'2025-10-29',2754.21,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(6231,501,'2025-10-29',1037.82,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(6232,664,'2025-10-30',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3800.00,3800.00,0.00,0.00),
(6233,678,'2025-10-30',4050.00,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3645.00,3645.00,0.00,0.00),
(6234,508,'2025-10-30',4275.00,3847.50,3847.50,3847.50,3847.50,3847.50,3847.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3847.50,3847.50,0.00,0.00),
(6235,490,'2025-10-30',795.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6236,520,'2025-10-30',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6237,688,'2025-10-30',7050.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(6238,687,'2025-10-30',3780.00,3465.00,3465.00,3465.00,3465.00,3465.00,3465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3465.00,3465.00,0.00,0.00),
(6239,679,'2025-10-30',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6240,632,'2025-10-30',2650.00,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(6241,663,'2025-10-30',2830.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(6242,677,'2025-10-30',7590.00,6930.00,6930.00,6930.00,6930.00,6930.00,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6930.00,6930.00,0.00,0.00),
(6243,657,'2025-10-30',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(6246,552,'2025-10-30',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6247,488,'2025-10-30',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(6248,699,'2025-10-30',12600.00,11880.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11880.00,11880.00,0.00,0.00),
(6249,676,'2025-10-30',7440.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(6250,660,'2025-10-30',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(6251,431,'2025-10-30',4100.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3900.00,3900.00,0.00,0.00),
(6252,443,'2025-10-30',3300.00,3075.00,3075.00,3075.00,3075.00,3075.00,3075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3075.00,3075.00,0.00,0.00),
(6253,666,'2025-10-30',4275.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(6254,344,'2025-10-30',3300.00,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3135.00,3135.00,0.00,0.00),
(6255,642,'2025-10-30',5700.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5400.00,5400.00,0.00,0.00),
(6256,391,'2025-10-30',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(6257,406,'2025-10-30',6125.00,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5750.00,5750.00,0.00,0.00),
(6258,640,'2025-10-30',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2550.00,2550.00,0.00,0.00),
(6259,644,'2025-10-30',660.00,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6260,389,'2025-10-30',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(6261,665,'2025-10-30',2460.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(6262,423,'2025-10-30',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(6263,338,'2025-10-30',260.00,250.00,250.00,249.81,250.00,249.81,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,250.00,249.81,0.00,0.00),
(6265,533,'2025-10-30',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(6269,631,'2025-10-30',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6270,553,'2025-10-30',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(6271,568,'2025-10-30',2840.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(6272,592,'2025-10-30',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6273,622,'2025-10-30',1500.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(6276,310,'2025-10-30',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(6277,314,'2025-10-30',7875.00,7525.00,7525.00,7525.00,7525.00,7525.00,7525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,7525.00,7525.00,0.00,0.00),
(6278,636,'2025-10-30',5300.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(6279,313,'2025-10-30',4200.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(6280,478,'2025-10-30',2350.00,2275.00,2275.00,2275.00,2275.00,2275.00,2275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2275.00,2275.00,0.00,0.00),
(6283,654,'2025-10-30',2425.00,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(6284,703,'2025-10-31',2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(6285,688,'2025-10-31',2115.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(6286,662,'2025-10-31',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6287,687,'2025-10-31',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(6288,699,'2025-10-31',12550.00,11880.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11880.00,11880.00,0.00,0.00),
(6289,555,'2025-10-31',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(6290,628,'2025-10-31',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(6291,701,'2025-10-31',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(6292,636,'2025-10-31',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6293,568,'2025-10-31',7100.00,6700.00,6700.00,6700.00,6700.00,6700.00,6700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6700.00,6700.00,0.00,0.00),
(6295,520,'2025-10-31',1230.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6296,704,'2025-10-31',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(6297,644,'2025-10-31',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6298,563,'2025-11-01',744.68,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6299,644,'2025-11-01',655.32,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6300,548,'2025-11-01',1049.44,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6301,490,'2025-11-01',794.58,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6302,663,'2025-11-01',1888.99,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(6303,703,'2025-11-01',1439.23,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(6304,702,'2025-11-01',1199.68,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(6305,671,'2025-11-01',749.60,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6306,513,'2025-11-01',1419.24,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(6307,625,'2025-11-01',1419.24,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6308,678,'2025-11-01',10350.00,9315.00,9315.00,9315.00,9315.00,9315.00,9315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,9315.00,9315.00,0.00,0.00),
(6309,687,'2025-11-01',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(6310,704,'2025-11-01',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(6311,630,'2025-11-01',940.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(6313,700,'2025-11-01',1340.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6315,647,'2025-11-01',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6316,553,'2025-11-01',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6317,514,'2025-11-02',2798.80,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(6318,568,'2025-11-02',4259.39,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(6319,646,'2025-11-02',899.62,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6320,490,'2025-11-02',794.66,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6321,700,'2025-11-02',1339.43,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6322,701,'2025-11-02',1079.54,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(6323,644,'2025-11-02',659.72,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6324,678,'2025-11-02',1349.42,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6325,669,'2025-11-02',1349.42,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6326,612,'2025-11-02',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6327,678,'2025-11-03',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6328,679,'2025-11-03',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6329,644,'2025-11-03',3960.00,3564.00,3564.00,3564.00,3564.00,3564.00,3564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3564.00,3564.00,0.00,0.00),
(6330,492,'2025-11-03',810.00,744.00,744.00,744.00,744.00,744.00,744.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,744.00,744.00,0.00,0.00),
(6331,574,'2025-11-03',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6332,520,'2025-11-03',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6333,700,'2025-11-03',1340.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6334,687,'2025-11-03',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(6335,664,'2025-11-03',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3800.00,3800.00,0.00,0.00),
(6336,511,'2025-11-03',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(6337,451,'2025-11-03',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(6338,642,'2025-11-03',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6339,699,'2025-11-04',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(6340,664,'2025-11-04',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6341,617,'2025-11-04',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6342,659,'2025-11-04',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6344,653,'2025-11-04',900.00,810.00,810.00,810.00,810.00,810.00,810.00,9900.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,3.00,33.00,810.00,810.00,8910.00,8910.00),
(6345,328,'2025-11-04',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(6346,687,'2025-11-04',3780.00,3465.00,3465.00,3465.00,3465.00,3465.00,3465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3465.00,3465.00,0.00,0.00),
(6347,703,'2025-11-04',15840.00,14850.00,14850.00,14850.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,14850.00,14850.00,0.00,0.00),
(6351,705,'2025-11-04',4080.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(6352,719,'2025-11-04',3780.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(6353,718,'2025-11-04',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(6354,628,'2025-11-04',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6355,677,'2025-11-04',10350.00,9450.00,9450.00,9450.00,9450.00,9450.00,9450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9450.00,9450.00,0.00,0.00),
(6356,568,'2025-11-04',4260.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(6357,310,'2025-11-04',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(6358,641,'2025-11-04',2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(6359,389,'2025-11-04',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(6360,511,'2025-11-04',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(6361,363,'2025-11-04',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(6362,443,'2025-11-04',4400.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4100.00,4100.00,0.00,0.00),
(6363,642,'2025-11-04',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(6364,398,'2025-11-04',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6365,224,'2025-11-04',1150.00,1050.00,1150.00,1100.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,0.00,0.00,0.00),
(6366,723,'2025-11-04',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(6369,660,'2025-11-04',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6370,678,'2025-11-04',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6371,391,'2025-11-04',1950.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1850.00,1850.00,0.00,0.00),
(6372,407,'2025-11-04',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(6373,313,'2025-11-04',10500.00,10000.00,10000.00,10000.00,10000.00,10000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,10000.00,10000.00,0.00,0.00),
(6375,431,'2025-11-04',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(6376,309,'2025-11-04',4800.00,4000.00,4000.00,4088.80,4000.00,4088.80,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4177.80,0.00,0.00),
(6377,716,'2025-11-05',3205.71,3024.00,3024.00,3108.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3024.00,3024.00,0.00,0.00),
(6378,687,'2025-11-05',980.82,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(6379,574,'2025-11-05',1053.47,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6380,641,'2025-11-05',975.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,925.00,925.00,0.00,0.00),
(6381,451,'2025-11-05',1575.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(6382,504,'2025-11-05',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(6383,671,'2025-11-05',1980.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(6384,644,'2025-11-05',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(6386,662,'2025-11-05',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6387,702,'2025-11-05',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(6388,721,'2025-11-05',2840.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6389,703,'2025-11-05',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6390,713,'2025-11-05',2070.00,1863.00,2070.00,1966.50,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(6391,488,'2025-11-05',215.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6393,659,'2025-11-05',4950.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4725.00,4725.00,0.00,0.00),
(6394,533,'2025-11-05',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(6395,708,'2025-11-05',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(6396,707,'2025-11-05',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(6398,647,'2025-11-05',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6399,562,'2025-11-05',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(6400,450,'2025-11-05',1080.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1380.00,1380.00,0.00,0.00),
(6401,733,'2025-11-05',4800.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4500.00,4500.00,0.00,0.00),
(6402,628,'2025-11-06',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6403,721,'2025-11-06',4005.99,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(6404,731,'2025-11-06',6304.85,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6240.00,6240.00,0.00,0.00),
(6405,584,'2025-11-06',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(6406,688,'2025-11-06',3524.18,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(6408,732,'2025-11-06',1241.45,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6410,534,'2025-11-06',1142.13,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6411,533,'2025-11-06',1125.58,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(6413,713,'2025-11-06',2070.00,1863.00,2070.00,1966.50,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(6414,707,'2025-11-06',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(6415,553,'2025-11-06',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6416,592,'2025-11-06',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6418,488,'2025-11-06',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(6419,649,'2025-11-06',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6420,648,'2025-11-06',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1440.00,1440.00,0.00,0.00),
(6421,655,'2025-11-06',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6423,730,'2025-11-06',14365.82,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,12600.00,12600.00,0.00,0.00),
(6424,713,'2025-11-07',2760.00,2484.00,2760.00,2622.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(6425,688,'2025-11-07',6340.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(6426,584,'2025-11-07',4620.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(6427,724,'2025-11-07',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6428,487,'2025-11-07',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(6429,658,'2025-11-07',6400.00,6100.00,6100.00,6100.00,6100.00,6100.00,6100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6100.00,6100.00,0.00,0.00),
(6433,731,'2025-11-07',1647.46,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(6434,718,'2025-11-07',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(6435,659,'2025-11-07',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6437,671,'2025-11-07',747.69,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6438,521,'2025-11-07',1236.18,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6439,328,'2025-11-07',1256.12,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(6440,384,'2025-11-07',912.18,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6441,546,'2025-11-07',1495.38,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6442,524,'2025-11-07',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(6445,732,'2025-11-07',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6446,490,'2025-11-07',795.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6448,655,'2025-11-07',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6449,702,'2025-11-07',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(6450,416,'2025-11-07',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6451,740,'2025-11-07',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6452,720,'2025-11-07',335.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,320.00,320.00,0.00,0.00),
(6453,578,'2025-11-07',290.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,280.00,280.00,0.00,0.00),
(6454,588,'2025-11-08',300.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6455,721,'2025-11-08',4260.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(6456,584,'2025-11-08',12525.99,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(6457,688,'2025-11-08',7745.43,7260.00,7260.00,7260.00,7260.00,7260.00,7260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7260.00,7260.00,0.00,0.00),
(6458,656,'2025-11-08',700.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6459,338,'2025-11-08',15600.00,15000.00,15000.00,15000.00,15000.00,15000.00,15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,15000.00,15000.00,0.00,0.00),
(6460,703,'2025-11-08',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,720.00,675.00,675.00,675.00,675.00,675.00,675.00,6.00,3.00,1350.00,1350.00,675.00,675.00),
(6461,740,'2025-11-08',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6463,716,'2025-11-08',838.58,756.00,756.00,777.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(6466,642,'2025-11-08',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6467,329,'2025-11-08',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2100.00,2100.00,0.00,0.00),
(6468,330,'2025-11-08',2450.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(6470,490,'2025-11-08',75.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6471,721,'2025-11-10',2840.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6472,732,'2025-11-10',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6473,703,'2025-11-10',3594.78,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(6474,524,'2025-11-10',9233.46,8610.00,8610.00,8610.00,8610.00,8610.00,8610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,8610.00,8610.00,0.00,0.00),
(6475,584,'2025-11-10',2635.22,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(6476,749,'2025-11-10',3870.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3720.00,3720.00,0.00,0.00),
(6477,508,'2025-11-10',1425.00,1282.50,1282.50,1282.50,1282.50,1282.50,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1282.50,1282.50,0.00,0.00),
(6478,688,'2025-11-10',1410.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6481,716,'2025-11-10',5020.00,4536.00,4536.00,4662.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4536.00,4536.00,0.00,0.00),
(6482,711,'2025-11-10',5392.94,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5250.00,5250.00,0.00,0.00),
(6483,486,'2025-11-10',4544.05,4340.00,4340.00,4340.00,4340.00,4340.00,4340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4340.00,4340.00,0.00,0.00),
(6484,739,'2025-11-10',1523.01,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(6485,338,'2025-11-10',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6486,740,'2025-11-10',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6487,309,'2025-11-10',4800.00,4000.00,4000.00,4088.80,4000.00,4088.80,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4177.80,0.00,0.00),
(6488,514,'2025-11-10',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6489,705,'2025-11-10',825.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6491,329,'2025-11-10',2686.62,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(6492,431,'2025-11-10',1019.92,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6494,644,'2025-11-10',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6495,364,'2025-11-11',1149.30,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(6496,644,'2025-11-11',2600.70,3564.00,3564.00,3564.00,3564.00,3564.00,3564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3564.00,3564.00,0.00,0.00),
(6497,667,'2025-11-11',1050.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6498,725,'2025-11-11',4050.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(6499,640,'2025-11-11',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2550.00,2550.00,0.00,0.00),
(6500,740,'2025-11-11',6750.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(6501,330,'2025-11-11',4900.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(6502,666,'2025-11-11',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6503,331,'2025-11-11',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6504,423,'2025-11-11',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(6505,687,'2025-11-11',3240.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(6506,688,'2025-11-11',4935.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(6507,424,'2025-11-11',1300.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(6508,490,'2025-11-11',2385.00,2196.00,2196.00,2196.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2196.00,2196.00,0.00,0.00),
(6509,703,'2025-11-11',3600.00,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(6510,730,'2025-11-11',600.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(6511,516,'2025-11-11',2100.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2025.00,2025.00,0.00,0.00),
(6512,652,'2025-11-11',2625.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2550.00,2550.00,0.00,0.00),
(6515,524,'2025-11-11',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(6516,452,'2025-11-12',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6517,582,'2025-11-12',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(6518,703,'2025-11-12',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6519,730,'2025-11-12',1192.66,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(6520,688,'2025-11-12',1401.38,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6521,584,'2025-11-12',655.96,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6522,464,'2025-11-12',508.85,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6523,485,'2025-11-12',436.15,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6524,678,'2025-11-12',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6525,716,'2025-11-12',840.00,756.00,756.00,759.12,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(6526,549,'2025-11-12',4200.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(6527,589,'2025-11-13',6811.60,6510.00,6510.00,6510.00,6510.00,6510.00,6510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6510.00,6510.00,0.00,0.00),
(6528,655,'2025-11-13',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(6530,754,'2025-11-13',4492.27,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(6532,590,'2025-11-13',2571.13,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2460.00,2460.00,0.00,0.00),
(6534,545,'2025-11-13',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6535,482,'2025-11-13',2450.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(6536,487,'2025-11-13',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(6537,693,'2025-11-13',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(6538,455,'2025-11-13',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6539,435,'2025-11-13',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6540,710,'2025-11-13',1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(6541,659,'2025-11-13',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6542,743,'2025-11-13',1995.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1920.00,1920.00,0.00,0.00),
(6543,724,'2025-11-14',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6544,716,'2025-11-14',840.00,756.00,756.00,759.12,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(6545,745,'2025-11-14',1900.00,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1830.00,1830.00,0.00,0.00),
(6546,759,'2025-11-14',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(6547,584,'2025-11-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6548,753,'2025-11-14',1500.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6549,501,'2025-11-14',1040.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(6550,760,'2025-11-14',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6551,514,'2025-11-14',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6552,533,'2025-11-14',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(6553,757,'2025-11-14',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(6554,606,'2025-11-14',1822.30,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6555,440,'2025-11-14',1547.70,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6556,644,'2025-11-14',440.00,396.00,396.00,396.00,396.00,396.00,396.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,396.00,396.00,0.00,0.00),
(6557,757,'2025-11-15',5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(6558,753,'2025-11-15',1844.12,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(6559,646,'2025-11-15',825.88,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6560,704,'2025-11-15',2560.00,2440.00,2440.00,2440.00,2440.00,2440.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(6561,676,'2025-11-15',960.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(6562,584,'2025-11-15',6600.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(6563,716,'2025-11-15',2520.00,2268.00,2268.00,2277.36,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(6566,487,'2025-11-15',4404.25,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(6567,524,'2025-11-15',1313.81,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(6568,514,'2025-11-15',3831.94,3630.00,3630.00,3630.00,3630.00,3630.00,3630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3630.00,3630.00,0.00,0.00),
(6569,635,'2025-11-15',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6570,664,'2025-11-15',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6571,636,'2025-11-15',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6572,761,'2025-11-15',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6574,604,'2025-11-15',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(6575,737,'2025-11-15',2150.00,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(6576,606,'2025-11-15',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6579,717,'2025-11-15',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6580,678,'2025-11-15',4034.94,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3645.00,3645.00,0.00,0.00),
(6581,651,'2025-11-15',2665.06,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2600.00,2600.00,0.00,0.00),
(6582,759,'2025-11-16',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(6583,514,'2025-11-16',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6584,490,'2025-11-16',2385.00,2196.00,2196.00,2196.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2196.00,2196.00,0.00,0.00),
(6586,679,'2025-11-16',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6587,757,'2025-11-16',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6588,762,'2025-11-17',428.59,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(6589,753,'2025-11-17',711.11,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6590,700,'2025-11-17',2541.04,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(6591,520,'2025-11-17',1763.56,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6592,521,'2025-11-17',1175.70,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6593,743,'2025-11-17',1995.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1920.00,1920.00,0.00,0.00),
(6594,704,'2025-11-17',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(6595,757,'2025-11-17',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(6596,524,'2025-11-17',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(6598,657,'2025-11-17',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(6599,475,'2025-11-17',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(6600,659,'2025-11-17',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6601,440,'2025-11-17',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6602,416,'2025-11-17',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6603,565,'2025-11-17',1020.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(6604,644,'2025-11-17',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6606,584,'2025-11-17',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6607,628,'2025-11-18',475.20,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(6608,625,'2025-11-18',624.80,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6609,720,'2025-11-18',544.84,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,640.00,640.00,0.00,0.00),
(6610,490,'2025-11-18',1292.97,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(6611,755,'2025-11-18',1122.20,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6612,762,'2025-11-18',3076.06,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,2800.00,2800.00,0.00,0.00),
(6613,310,'2025-11-18',12938.39,12350.00,12350.00,12350.00,12350.00,12350.00,12350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00,12350.00,12350.00,0.00,0.00),
(6614,743,'2025-11-18',3971.09,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3840.00,3840.00,0.00,0.00),
(6615,323,'2025-11-18',1990.52,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(6616,546,'2025-11-18',8700.00,8265.00,8265.00,8265.00,8265.00,8265.00,8265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,8265.00,8265.00,0.00,0.00),
(6617,508,'2025-11-18',5700.00,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5130.00,5130.00,0.00,0.00),
(6618,331,'2025-11-18',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6619,330,'2025-11-18',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6620,666,'2025-11-18',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(6621,418,'2025-11-18',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(6622,725,'2025-11-18',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6623,406,'2025-11-18',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6624,754,'2025-11-18',2250.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(6626,716,'2025-11-18',1669.98,1512.00,1512.00,1518.24,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(6627,688,'2025-11-18',1401.59,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6628,759,'2025-11-18',3161.03,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(6629,584,'2025-11-18',3280.31,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(6630,550,'2025-11-18',2907.55,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(6631,488,'2025-11-18',551.69,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6633,677,'2025-11-18',1371.77,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6636,644,'2025-11-18',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(6637,649,'2025-11-18',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6638,679,'2025-11-18',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6639,757,'2025-11-19',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6640,765,'2025-11-19',660.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(6641,762,'2025-11-19',1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1000.00,1000.00,0.00,0.00),
(6642,759,'2025-11-19',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6643,488,'2025-11-19',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(6644,655,'2025-11-19',630.00,600.00,600.00,600.00,600.00,600.00,600.00,630.00,600.00,600.00,600.00,600.00,600.00,600.00,3.00,3.00,600.00,600.00,600.00,600.00),
(6647,664,'2025-11-19',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6648,740,'2025-11-19',6750.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(6649,534,'2025-11-19',2760.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(6651,717,'2025-11-19',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6652,766,'2025-11-20',6710.83,7125.00,7125.00,7125.00,7125.00,7125.00,7125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7125.00,7125.00,0.00,0.00),
(6653,511,'2025-11-20',5100.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4590.00,4590.00,0.00,0.00),
(6654,735,'2025-11-20',5700.00,5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5550.00,5550.00,0.00,0.00),
(6655,768,'2025-11-20',3950.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3750.00,3750.00,0.00,0.00),
(6656,644,'2025-11-20',1789.56,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1782.00,1782.00,0.00,0.00),
(6657,767,'2025-11-20',1529.61,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2050.00,2050.00,0.00,0.00),
(6659,725,'2025-11-20',6736.58,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6500.00,6500.00,0.00,0.00),
(6660,487,'2025-11-20',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(6661,772,'2025-11-20',5700.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5400.00,5400.00,0.00,0.00),
(6662,508,'2025-11-20',1425.00,1282.50,1282.50,1282.50,1282.50,1282.50,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1282.50,1282.50,0.00,0.00),
(6666,617,'2025-11-20',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6667,754,'2025-11-20',1000.00,840.00,840.00,840.00,840.00,840.00,840.00,250.00,210.00,210.00,210.00,210.00,210.00,210.00,4.00,1.00,840.00,840.00,210.00,210.00),
(6668,310,'2025-11-20',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(6669,298,'2025-11-20',950.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(6670,292,'2025-11-20',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(6674,770,'2025-11-20',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(6675,583,'2025-11-20',705.00,600.00,600.00,600.00,600.00,600.00,646.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6676,323,'2025-11-20',3986.74,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(6677,408,'2025-11-20',5382.10,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(6679,444,'2025-11-20',1096.35,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(6680,762,'2025-11-20',1096.35,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1000.00,1000.00,0.00,0.00),
(6681,584,'2025-11-20',2508.44,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(6682,628,'2025-11-20',3229.26,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(6683,563,'2025-11-20',249.17,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,240.00,240.00,0.00,0.00),
(6684,464,'2025-11-20',1925.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6685,649,'2025-11-20',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6686,702,'2025-11-20',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(6687,757,'2025-11-20',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6688,590,'2025-11-20',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(6689,584,'2025-11-21',26778.04,24400.00,24400.00,24400.00,24400.00,24400.00,24400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122.00,0.00,24400.00,24400.00,0.00,0.00),
(6690,759,'2025-11-21',10303.02,9750.00,9750.00,9750.00,9750.00,9750.00,9750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,9750.00,9750.00,0.00,0.00),
(6692,764,'2025-11-21',1980.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(6693,762,'2025-11-21',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(6694,583,'2025-11-21',705.00,600.00,600.00,600.00,600.00,600.00,646.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6695,757,'2025-11-21',15096.00,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,14400.00,14400.00,0.00,0.00),
(6696,774,'2025-11-21',9336.23,8820.00,8820.00,8820.00,8820.00,8820.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8820.00,8820.00,0.00,0.00),
(6697,716,'2025-11-21',2520.00,2268.00,2268.00,2277.36,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(6698,670,'2025-11-21',1799.23,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(6699,704,'2025-11-21',3840.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(6701,775,'2025-11-21',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(6702,773,'2025-11-21',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(6703,314,'2025-11-21',2135.00,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(6707,615,'2025-11-21',3900.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3780.00,3780.00,0.00,0.00),
(6708,488,'2025-11-21',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6711,519,'2025-11-21',734.37,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(6712,490,'2025-11-21',6353.11,5856.00,5856.00,5856.00,5856.00,5856.00,5856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5856.00,5856.00,0.00,0.00),
(6713,703,'2025-11-21',4291.95,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(6714,294,'2025-11-21',2248.07,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2100.00,2100.00,0.00,0.00),
(6715,444,'2025-11-21',1373.82,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6716,363,'2025-11-21',1558.66,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(6717,338,'2025-11-21',3896.65,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6718,776,'2025-11-21',2797.60,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(6719,770,'2025-11-21',2998.71,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(6720,520,'2025-11-21',1855.57,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6724,679,'2025-11-21',2151.56,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(6726,524,'2025-11-21',1098.28,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(6736,463,'2025-11-21',1775.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(6737,546,'2025-11-21',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6740,713,'2025-11-21',1380.00,1242.00,1380.00,1311.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6743,701,'2025-11-21',4019.14,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6749,559,'2025-11-21',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(6750,684,'2025-11-21',3000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(6751,725,'2025-11-21',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6752,373,'2025-11-22',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6753,313,'2025-11-22',5250.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5000.00,5000.00,0.00,0.00),
(6754,762,'2025-11-22',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(6755,719,'2025-11-22',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(6756,773,'2025-11-22',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(6757,775,'2025-11-22',6300.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5880.00,5880.00,0.00,0.00),
(6758,676,'2025-11-22',1550.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(6759,757,'2025-11-22',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6760,344,'2025-11-22',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6761,422,'2025-11-22',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(6762,738,'2025-11-22',1550.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(6763,740,'2025-11-22',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6764,704,'2025-11-22',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(6767,774,'2025-11-22',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(6768,716,'2025-11-22',1680.00,1512.00,1512.00,1518.24,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(6770,521,'2025-11-22',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6771,766,'2025-11-22',2475.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(6772,599,'2025-11-22',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2850.00,2850.00,0.00,0.00),
(6774,743,'2025-11-22',1995.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1920.00,1920.00,0.00,0.00),
(6776,754,'2025-11-22',2250.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(6777,584,'2025-11-22',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6778,765,'2025-11-22',660.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(6780,488,'2025-11-22',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6781,693,'2025-11-22',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(6782,717,'2025-11-22',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6783,774,'2025-11-23',750.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(6784,584,'2025-11-24',14520.00,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,13200.00,13200.00,0.00,0.00),
(6785,775,'2025-11-24',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,560.00,560.00,0.00,0.00),
(6786,781,'2025-11-24',1092.86,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(6787,762,'2025-11-24',437.14,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(6789,644,'2025-11-24',3960.00,3564.00,3564.00,3564.00,3564.00,3564.00,3564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3564.00,3564.00,0.00,0.00),
(6792,338,'2025-11-24',1300.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6793,563,'2025-11-24',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(6794,546,'2025-11-24',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6795,680,'2025-11-24',690.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(6797,732,'2025-11-24',2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(6798,636,'2025-11-24',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6799,314,'2025-11-24',1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(6801,725,'2025-11-24',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6802,716,'2025-11-24',2520.00,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(6803,657,'2025-11-24',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(6804,716,'2025-11-25',8400.00,7560.00,7560.00,7575.90,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7560.00,7560.00,0.00,0.00),
(6805,762,'2025-11-25',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(6807,584,'2025-11-25',24420.00,22200.00,22200.00,22200.00,22200.00,22200.00,22200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.00,0.00,22200.00,22200.00,0.00,0.00),
(6808,688,'2025-11-25',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6810,522,'2025-11-25',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6811,703,'2025-11-25',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(6812,759,'2025-11-25',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6813,490,'2025-11-25',795.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6814,757,'2025-11-25',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6815,765,'2025-11-25',660.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(6816,783,'2025-11-25',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(6817,707,'2025-11-25',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2970.00,2970.00,0.00,0.00),
(6818,311,'2025-11-26',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(6819,784,'2025-11-26',4440.00,4260.00,4260.00,4260.00,4260.00,4260.00,4260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4260.00,4260.00,0.00,0.00),
(6821,656,'2025-11-26',690.71,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6822,762,'2025-11-26',1506.13,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,1400.00,1400.00,0.00,0.00),
(6823,488,'2025-11-26',543.75,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6824,716,'2025-11-26',3191.58,3024.00,3024.00,3030.36,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3024.00,3024.00,0.00,0.00),
(6825,780,'2025-11-26',1547.82,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1530.00,1530.00,0.00,0.00),
(6827,704,'2025-11-26',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(6830,546,'2025-11-26',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(6831,424,'2025-11-26',1300.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(6832,657,'2025-11-26',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(6833,452,'2025-11-26',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6834,545,'2025-11-26',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6835,712,'2025-11-26',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6836,703,'2025-11-26',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6838,537,'2025-11-26',4600.00,4450.00,4450.00,4450.00,4450.00,4450.00,4450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4450.00,4450.00,0.00,0.00),
(6839,725,'2025-11-27',2700.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(6840,659,'2025-11-27',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(6841,779,'2025-11-27',275.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6842,766,'2025-11-27',2475.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(6843,632,'2025-11-27',2650.00,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(6844,314,'2025-11-27',3375.00,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(6846,769,'2025-11-27',2650.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6847,716,'2025-11-27',8400.00,7560.00,7560.00,7575.90,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7560.00,7560.00,0.00,0.00),
(6848,781,'2025-11-27',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6849,780,'2025-11-27',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(6850,787,'2025-11-27',4131.85,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(6851,782,'2025-11-27',2313.15,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2200.00,2200.00,0.00,0.00),
(6853,759,'2025-11-27',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(6854,719,'2025-11-27',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(6855,790,'2025-11-27',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6856,644,'2025-11-27',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6857,520,'2025-11-27',2165.40,2030.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2030.00,2030.00,0.00,0.00),
(6860,775,'2025-11-27',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(6861,389,'2025-11-27',12800.00,12400.00,12400.00,12400.00,12400.00,12400.00,12400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,12400.00,12400.00,0.00,0.00),
(6862,390,'2025-11-27',7200.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,7000.00,7000.00,0.00,0.00),
(6863,773,'2025-11-27',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(6864,757,'2025-11-27',2460.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(6865,300,'2025-11-27',518.07,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(6866,412,'2025-11-27',866.77,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(6867,395,'2025-11-27',1818.23,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6868,312,'2025-11-27',1021.20,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6869,385,'2025-11-27',941.50,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6870,363,'2025-11-27',777.11,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(6871,129,'2025-11-27',1115.85,945.00,1085.00,1015.00,1085.00,1085.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1085.00,1085.00,0.00,0.00),
(6872,663,'2025-11-27',941.50,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(6873,703,'2025-11-27',717.33,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6875,138,'2025-11-27',797.03,760.00,840.00,800.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(6876,791,'2025-11-28',16500.00,15900.00,15900.00,15900.00,15900.00,15900.00,15900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,15900.00,15900.00,0.00,0.00),
(6877,647,'2025-11-28',3600.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(6878,780,'2025-11-28',3780.00,3570.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3570.00,3570.00,0.00,0.00),
(6879,716,'2025-11-28',7560.00,6804.00,6804.00,6818.31,6804.00,6804.00,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6804.00,6804.00,0.00,0.00),
(6880,644,'2025-11-28',4620.00,4158.00,4158.00,4158.00,4158.00,4158.00,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4158.00,4158.00,0.00,0.00),
(6882,762,'2025-11-28',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,2400.00,2400.00,0.00,0.00),
(6883,757,'2025-11-28',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(6884,759,'2025-11-28',5561.59,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5250.00,5250.00,0.00,0.00),
(6885,775,'2025-11-28',8088.41,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7560.00,7560.00,0.00,0.00),
(6886,787,'2025-11-28',4570.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5200.00,5200.00,0.00,0.00),
(6888,789,'2025-11-28',4320.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(6894,566,'2025-11-28',2473.85,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(6895,478,'2025-11-28',2348.91,2275.00,2275.00,2275.00,2275.00,2275.00,2275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2275.00,2275.00,0.00,0.00),
(6896,567,'2025-11-28',2423.87,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(6897,776,'2025-11-28',5599.35,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5200.00,5200.00,0.00,0.00),
(6898,788,'2025-11-28',2099.02,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(6899,347,'2025-11-28',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(6901,636,'2025-11-28',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6902,732,'2025-11-28',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6903,754,'2025-11-28',1500.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6904,770,'2025-11-28',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(6905,704,'2025-11-28',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(6907,488,'2025-11-28',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6910,772,'2025-11-28',4275.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(6911,666,'2025-11-28',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6912,330,'2025-11-28',10780.00,10120.00,10120.00,10120.00,10120.00,10120.00,10120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,10120.00,10120.00,0.00,0.00),
(6913,777,'2025-11-28',2800.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6915,723,'2025-11-28',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6916,640,'2025-11-28',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(6918,338,'2025-11-28',7800.00,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7500.00,7500.00,0.00,0.00),
(6919,701,'2025-11-28',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(6922,649,'2025-11-28',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(6926,782,'2025-11-28',1740.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(6928,781,'2025-11-28',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6931,630,'2025-11-28',940.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(6934,792,'2025-11-28',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(6935,785,'2025-11-28',1480.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(6937,520,'2025-11-28',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6938,574,'2025-11-28',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6939,757,'2025-11-29',4410.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(6941,716,'2025-11-29',1396.65,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(6942,705,'2025-11-29',4583.08,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(6943,703,'2025-11-29',718.91,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6944,782,'2025-11-29',3395.81,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(6945,762,'2025-11-29',1096.71,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1000.00,1000.00,0.00,0.00),
(6946,796,'2025-11-29',2524.53,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(6947,774,'2025-11-29',3451.13,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3675.00,3675.00,0.00,0.00),
(6949,787,'2025-11-29',1188.02,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6951,412,'2025-11-29',870.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(6952,665,'2025-11-29',1230.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(6953,473,'2025-11-29',3187.25,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(6954,366,'2025-11-29',4780.88,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4650.00,4650.00,0.00,0.00),
(6956,780,'2025-11-29',2157.85,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(6958,788,'2025-11-29',10500.00,9750.00,9750.00,9750.00,9750.00,9750.00,9750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,9750.00,9750.00,0.00,0.00),
(6959,488,'2025-11-29',555.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,555.00,510.00,510.00,510.00,510.00,510.00,510.00,6.00,3.00,1020.00,1020.00,510.00,510.00),
(6961,644,'2025-11-29',284.17,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6963,776,'2025-11-29',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6964,732,'2025-11-29',1250.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(6965,636,'2025-11-29',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6966,440,'2025-11-29',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6968,339,'2025-11-29',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(6970,612,'2025-11-29',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6972,702,'2025-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,3.00,0.00,0.00,555.00,555.00),
(6974,761,'2025-11-29',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6975,790,'2025-11-29',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6976,659,'2025-11-29',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(6977,792,'2025-11-29',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(6978,784,'2025-11-29',4440.00,4260.00,4260.00,4260.00,4260.00,4260.00,4260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4260.00,4260.00,0.00,0.00),
(6981,789,'2025-11-29',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6982,338,'2025-12-01',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(6983,797,'2025-12-01',11025.00,10125.00,10125.00,10125.00,10125.00,10125.00,10125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,10125.00,10125.00,0.00,0.00),
(6984,440,'2025-12-01',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6985,759,'2025-12-01',9526.20,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9000.00,9000.00,0.00,0.00),
(6988,519,'2025-12-01',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6989,628,'2025-12-01',1075.89,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(6991,764,'2025-12-01',1314.97,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(6992,757,'2025-12-01',6282.94,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(6995,766,'2025-12-01',2475.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(6996,723,'2025-12-01',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6997,552,'2025-12-01',900.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6998,799,'2025-12-01',7800.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7020.00,7020.00,0.00,0.00),
(7001,756,'2025-12-01',915.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7002,775,'2025-12-01',2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7004,406,'2025-12-01',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(7005,774,'2025-12-01',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7006,799,'2025-12-02',33000.00,29700.00,29700.00,29700.00,29700.00,29700.00,29700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00,29700.00,29700.00,0.00,0.00),
(7009,331,'2025-12-02',1071.76,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(7010,797,'2025-12-02',8571.31,7875.00,7875.00,7875.00,7875.00,7875.00,7875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,7875.00,7875.00,0.00,0.00),
(7011,723,'2025-12-02',8395.78,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7800.00,7800.00,0.00,0.00),
(7012,406,'2025-12-02',2931.14,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(7013,769,'2025-12-02',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7014,665,'2025-12-02',1230.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7015,798,'2025-12-02',1550.00,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(7016,667,'2025-12-02',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(7017,716,'2025-12-02',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7018,795,'2025-12-02',3500.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(7019,440,'2025-12-02',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(7020,278,'2025-12-02',1248.96,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(7021,137,'2025-12-02',479.60,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(7022,412,'2025-12-02',869.28,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7023,490,'2025-12-02',794.34,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(7024,540,'2025-12-02',1199.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(7025,757,'2025-12-02',6929.48,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(7026,774,'2025-12-02',3119.35,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(7032,505,'2025-12-02',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7038,725,'2025-12-02',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7039,800,'2025-12-02',4050.00,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3645.00,3645.00,0.00,0.00),
(7042,785,'2025-12-02',2960.00,2840.00,2840.00,2840.00,2840.00,2840.00,2840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2840.00,2840.00,0.00,0.00),
(7044,759,'2025-12-02',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(7048,642,'2025-12-02',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7049,768,'2025-12-02',1975.00,1875.00,1875.00,1875.00,1875.00,1875.00,1875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1875.00,1875.00,0.00,0.00),
(7052,655,'2025-12-02',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7054,803,'2025-12-02',5400.00,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5130.00,5130.00,0.00,0.00),
(7055,778,'2025-12-02',2775.00,2505.00,2505.00,2505.00,2505.00,2505.00,2505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2505.00,2505.00,0.00,0.00),
(7056,803,'2025-12-03',31800.00,30210.00,30210.00,30210.00,30210.00,30210.00,30210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,159.00,0.00,30210.00,30210.00,0.00,0.00),
(7060,799,'2025-12-03',9000.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8100.00,8100.00,0.00,0.00),
(7063,716,'2025-12-03',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7064,676,'2025-12-03',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7069,488,'2025-12-03',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(7072,802,'2025-12-03',859.31,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(7073,299,'2025-12-03',1074.14,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(7074,338,'2025-12-03',2482.45,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(7075,298,'2025-12-03',1814.10,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(7076,798,'2025-12-03',1550.00,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(7081,775,'2025-12-03',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7086,424,'2025-12-03',2600.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(7087,496,'2025-12-03',1300.00,1250.00,1250.00,1250.00,1250.00,1250.00,1266.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7088,309,'2025-12-03',3600.00,3000.00,3000.00,3066.60,3000.00,3066.60,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3133.35,0.00,0.00),
(7089,704,'2025-12-03',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(7090,628,'2025-12-03',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7091,788,'2025-12-04',2093.93,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7092,546,'2025-12-04',1495.66,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(7093,667,'2025-12-04',2093.93,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(7094,430,'2025-12-04',2333.24,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7095,429,'2025-12-04',2333.24,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7096,805,'2025-12-04',7700.00,7140.00,7140.00,7140.00,7140.00,7140.00,7140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7140.00,7140.00,0.00,0.00),
(7097,707,'2025-12-04',4950.00,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4455.00,4455.00,0.00,0.00),
(7098,660,'2025-12-04',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(7099,757,'2025-12-04',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7100,800,'2025-12-04',775.86,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(7101,716,'2025-12-04',724.14,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7102,665,'2025-12-04',1230.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7104,796,'2025-12-04',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(7105,787,'2025-12-04',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7106,648,'2025-12-04',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2880.00,2880.00,0.00,0.00),
(7107,559,'2025-12-04',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(7108,644,'2025-12-04',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(7109,547,'2025-12-04',300.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(7110,774,'2025-12-04',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(7111,807,'2025-12-04',2590.00,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3105.00,3105.00,0.00,0.00),
(7113,762,'2025-12-04',660.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1000.00,1000.00,0.00,0.00),
(7114,761,'2025-12-04',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(7115,806,'2025-12-04',3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(7116,724,'2025-12-05',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7117,789,'2025-12-05',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(7118,808,'2025-12-05',19093.58,17550.00,17550.00,17550.00,17550.00,17550.00,17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,17550.00,17550.00,0.00,0.00),
(7119,676,'2025-12-05',10230.00,9240.00,9240.00,9240.00,9240.00,9240.00,9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,9240.00,9240.00,0.00,0.00),
(7120,759,'2025-12-05',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7123,775,'2025-12-05',4489.94,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7124,785,'2025-12-05',2220.00,2130.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2130.00,2130.00,0.00,0.00),
(7126,805,'2025-12-05',3850.00,3570.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3570.00,3570.00,0.00,0.00),
(7127,774,'2025-12-05',1200.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7128,488,'2025-12-05',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(7129,703,'2025-12-05',700.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7130,338,'2025-12-05',3900.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(7131,799,'2025-12-05',16175.42,14580.00,14580.00,14580.00,14580.00,14580.00,14580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,14580.00,14580.00,0.00,0.00),
(7132,787,'2025-12-05',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7133,762,'2025-12-05',2350.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,2400.00,2400.00,0.00,0.00),
(7135,449,'2025-12-05',1020.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(7137,788,'2025-12-05',2100.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7138,807,'2025-12-05',2160.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(7139,530,'2025-12-05',3780.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(7140,781,'2025-12-05',380.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(7141,566,'2025-12-05',4950.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4800.00,4800.00,0.00,0.00),
(7142,684,'2025-12-05',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7143,777,'2025-12-05',4200.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(7145,406,'2025-12-05',8820.00,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8280.00,8280.00,0.00,0.00),
(7146,390,'2025-12-05',2700.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(7147,509,'2025-12-05',3100.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2790.00,2790.00,0.00,0.00),
(7148,666,'2025-12-05',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7149,772,'2025-12-05',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7150,776,'2025-12-05',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7151,508,'2025-12-05',1425.00,1282.50,1282.50,1282.50,1282.50,1282.50,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1282.50,1282.50,0.00,0.00),
(7156,644,'2025-12-05',1980.00,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,660.00,594.00,594.00,594.00,594.00,594.00,594.00,9.00,3.00,1782.00,1782.00,594.00,594.00),
(7159,773,'2025-12-05',2391.06,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(7164,424,'2025-12-05',260.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,245.00,245.00,0.00,0.00),
(7165,398,'2025-12-05',380.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,360.00,360.00,0.00,0.00),
(7166,366,'2025-12-05',3200.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(7167,723,'2025-12-06',1395.12,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7168,338,'2025-12-06',1295.47,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7169,777,'2025-12-06',2795.12,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(7170,810,'2025-12-06',1255.61,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(7171,345,'2025-12-06',2391.63,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(7172,382,'2025-12-06',2341.80,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(7173,770,'2025-12-06',1494.77,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(7174,676,'2025-12-06',1853.51,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(7175,808,'2025-12-06',1464.87,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7176,799,'2025-12-06',5389.88,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4860.00,4860.00,0.00,0.00),
(7177,716,'2025-12-06',1674.14,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7178,732,'2025-12-06',2242.15,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(7179,435,'2025-12-06',1197.07,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(7180,406,'2025-12-06',2496.02,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(7181,807,'2025-12-06',5236.91,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5175.00,5175.00,0.00,0.00),
(7182,789,'2025-12-06',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(7183,762,'2025-12-06',1316.38,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1200.00,1200.00,0.00,0.00),
(7184,520,'2025-12-06',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(7187,757,'2025-12-06',1674.47,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(7188,774,'2025-12-06',1554.86,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7190,703,'2025-12-06',717.63,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7191,786,'2025-12-06',2242.59,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2100.00,2100.00,0.00,0.00),
(7193,761,'2025-12-06',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(7195,412,'2025-12-06',869.63,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7196,265,'2025-12-06',779.67,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(7197,793,'2025-12-06',1624.31,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(7198,725,'2025-12-06',2698.85,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7199,449,'2025-12-06',4198.22,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(7200,658,'2025-12-06',1599.32,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(7202,759,'2025-12-06',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(7203,465,'2025-12-06',1230.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(7204,710,'2025-12-06',3500.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3400.00,3400.00,0.00,0.00),
(7205,785,'2025-12-07',2590.00,2485.00,2485.00,2485.00,2485.00,2485.00,2485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2485.00,2485.00,0.00,0.00),
(7206,787,'2025-12-07',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7208,801,'2025-12-07',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(7209,790,'2025-12-07',3960.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3780.00,3780.00,0.00,0.00),
(7210,659,'2025-12-07',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(7211,762,'2025-12-07',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(7212,800,'2025-12-07',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(7213,808,'2025-12-08',140.39,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7214,799,'2025-12-08',114.61,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7215,716,'2025-12-08',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7216,676,'2025-12-08',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7217,781,'2025-12-08',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7218,788,'2025-12-08',1677.70,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1560.00,1560.00,0.00,0.00),
(7219,692,'2025-12-08',1972.30,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(7220,811,'2025-12-08',3120.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(7221,813,'2025-12-08',7744.01,7920.00,792.00,4356.00,792.00,792.00,792.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,792.00,792.00,0.00,0.00),
(7222,757,'2025-12-08',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7223,796,'2025-12-08',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7224,490,'2025-12-08',795.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(7225,661,'2025-12-08',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(7226,795,'2025-12-08',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7227,801,'2025-12-08',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(7228,812,'2025-12-08',1470.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1410.00,1410.00,0.00,0.00),
(7230,424,'2025-12-08',11180.17,13475.00,13475.00,13475.00,13475.00,13475.00,13475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00,13475.00,13475.00,0.00,0.00),
(7231,635,'2025-12-08',4719.46,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5750.00,5750.00,0.00,0.00),
(7232,636,'2025-12-08',1185.71,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7233,435,'2025-12-08',9863.90,13520.00,13520.00,13520.00,13520.00,13520.00,13520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,13520.00,13520.00,0.00,0.00),
(7234,545,'2025-12-08',3064.67,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(7235,776,'2025-12-08',5393.68,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6500.00,6500.00,0.00,0.00),
(7236,762,'2025-12-08',1695.15,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,2000.00,2000.00,0.00,0.00),
(7240,582,'2025-12-08',825.15,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(7241,667,'2025-12-08',722.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(7243,769,'2025-12-08',911.10,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7244,703,'2025-12-09',705.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7245,709,'2025-12-09',1797.25,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(7246,792,'2025-12-09',4183.31,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7247,807,'2025-12-09',4680.00,4485.00,4485.00,4485.00,4485.00,4485.00,4485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,4485.00,4485.00,0.00,0.00),
(7248,309,'2025-12-09',1200.00,1000.00,1000.00,1022.20,1000.00,1022.20,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1044.45,0.00,0.00),
(7250,798,'2025-12-09',2596.76,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2900.00,2900.00,0.00,0.00),
(7251,716,'2025-12-09',1543.64,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7252,676,'2025-12-09',3418.06,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(7253,787,'2025-12-09',1155.98,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7254,795,'2025-12-09',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7255,723,'2025-12-09',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7257,759,'2025-12-09',5565.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5250.00,5250.00,0.00,0.00),
(7259,735,'2025-12-09',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7261,313,'2025-12-09',6300.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(7262,314,'2025-12-09',5625.00,5375.00,5375.00,5375.00,5375.00,5375.00,5375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5375.00,5375.00,0.00,0.00),
(7263,617,'2025-12-09',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(7264,766,'2025-12-09',2384.08,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(7265,814,'2025-12-09',1155.92,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7267,427,'2025-12-09',2370.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(7268,397,'2025-12-09',1917.62,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(7269,635,'2025-12-09',1220.31,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(7270,430,'2025-12-09',2331.03,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7271,429,'2025-12-09',2331.03,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7272,801,'2025-12-09',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(7273,803,'2025-12-10',22663.39,21660.00,21660.00,21660.00,21660.00,21660.00,21660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,21660.00,21660.00,0.00,0.00),
(7276,785,'2025-12-10',1100.00,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1065.00,1065.00,0.00,0.00),
(7279,770,'2025-12-10',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(7280,819,'2025-12-10',9115.33,8160.00,8160.00,8160.00,8160.00,8160.00,8160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,8160.00,8160.00,0.00,0.00),
(7283,787,'2025-12-10',4140.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(7286,814,'2025-12-10',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7288,406,'2025-12-10',2695.00,2530.00,2530.00,2530.00,2530.00,2530.00,2530.00,1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,11.00,5.00,2530.00,2530.00,1150.00,1150.00),
(7289,641,'2025-12-10',2145.00,2035.00,2035.00,2035.00,2035.00,2035.00,2035.00,1170.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,11.00,6.00,2035.00,2035.00,1110.00,1110.00),
(7294,766,'2025-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,5.00,0.00,0.00,2375.00,2375.00),
(7297,799,'2025-12-10',533.33,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7300,808,'2025-12-10',732.99,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7301,534,'2025-12-10',1376.23,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7302,490,'2025-12-10',792.83,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(7303,754,'2025-12-10',1495.90,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(7304,410,'2025-12-10',101.33,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7305,759,'2025-12-10',141.33,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7306,774,'2025-12-10',277.33,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7307,386,'2025-12-10',4996.66,4850.00,4850.00,4850.00,4850.00,4850.00,4850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4850.00,4850.00,0.00,0.00),
(7308,566,'2025-12-10',2473.34,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(7309,703,'2025-12-10',6480.00,6075.00,6075.00,6075.00,6075.00,6075.00,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6075.00,6075.00,0.00,0.00),
(7310,713,'2025-12-10',2070.00,1863.00,2070.00,1966.50,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(7311,815,'2025-12-10',3780.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3540.00,3540.00,0.00,0.00),
(7313,776,'2025-12-10',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7314,676,'2025-12-10',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7315,704,'2025-12-11',3200.00,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(7316,757,'2025-12-11',6090.00,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,5800.00,5800.00,0.00,0.00),
(7317,560,'2025-12-11',1380.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1350.00,1350.00,0.00,0.00),
(7318,779,'2025-12-11',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(7319,699,'2025-12-11',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(7320,770,'2025-12-11',2245.10,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(7321,811,'2025-12-11',1554.90,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1480.00,1480.00,0.00,0.00),
(7323,814,'2025-12-11',3580.65,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3330.00,3330.00,0.00,0.00),
(7324,803,'2025-12-11',5967.74,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5700.00,5700.00,0.00,0.00),
(7325,819,'2025-12-11',3401.61,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(7326,566,'2025-12-11',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(7327,328,'2025-12-11',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(7328,816,'2025-12-11',5686.49,5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5550.00,5550.00,0.00,0.00),
(7329,785,'2025-12-11',1476.49,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(7330,719,'2025-12-11',1257.01,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(7331,822,'2025-12-11',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7334,553,'2025-12-11',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(7335,772,'2025-12-12',2848.69,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(7336,776,'2025-12-12',3599.34,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(7337,292,'2025-12-12',859.21,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(7338,364,'2025-12-12',1748.39,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(7339,792,'2025-12-12',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7340,757,'2025-12-12',6930.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(7341,822,'2025-12-12',7800.00,7215.00,7215.00,7215.00,7215.00,7215.00,7215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7215.00,7215.00,0.00,0.00),
(7342,808,'2025-12-12',8085.00,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(7343,780,'2025-12-12',3229.25,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(7345,819,'2025-12-12',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(7346,520,'2025-12-12',2480.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(7347,811,'2025-12-12',3120.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(7348,783,'2025-12-12',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(7351,794,'2025-12-12',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7352,795,'2025-12-12',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7355,781,'2025-12-12',3297.26,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(7356,779,'2025-12-12',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7358,814,'2025-12-12',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(7361,821,'2025-12-12',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(7362,705,'2025-12-12',507.46,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(7363,490,'2025-12-12',2112.09,1952.00,1952.00,1952.00,1952.00,1952.00,1952.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1952.00,1952.00,0.00,0.00),
(7364,703,'2025-12-12',716.42,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7365,671,'2025-12-12',497.51,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,470.00,470.00,0.00,0.00),
(7369,803,'2025-12-12',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7371,805,'2025-12-12',7229.06,7140.00,7140.00,7140.00,7140.00,7140.00,7140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7140.00,7140.00,0.00,0.00),
(7373,530,'2025-12-12',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(7374,787,'2025-12-12',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7376,676,'2025-12-12',2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7377,704,'2025-12-12',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(7382,767,'2025-12-12',1229.53,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2050.00,2050.00,0.00,0.00),
(7383,470,'2025-12-12',1000.78,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1650.00,1650.00,0.00,0.00),
(7385,629,'2025-12-12',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7388,628,'2025-12-12',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7389,800,'2025-12-12',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(7390,724,'2025-12-12',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7391,451,'2025-12-12',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(7393,625,'2025-12-12',220.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(7396,774,'2025-12-12',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7397,704,'2025-12-13',3820.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(7398,822,'2025-12-13',8400.00,7770.00,7770.00,7770.00,7770.00,7770.00,7770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7770.00,7770.00,0.00,0.00),
(7399,803,'2025-12-13',8996.85,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8550.00,8550.00,0.00,0.00),
(7400,805,'2025-12-13',7082.98,8160.00,8160.00,8160.00,8160.00,8160.00,8160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8160.00,8160.00,0.00,0.00),
(7401,808,'2025-12-13',12635.17,12150.00,12150.00,12150.00,12150.00,12150.00,12150.00,735.00,675.00,675.00,675.00,675.00,675.00,675.00,54.00,3.00,12150.00,12150.00,675.00,675.00),
(7405,776,'2025-12-13',2796.61,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7406,818,'2025-12-13',1870.46,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(7407,804,'2025-12-13',3740.92,3650.00,3650.00,3650.00,3650.00,3650.00,3650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3650.00,3650.00,0.00,0.00),
(7411,819,'2025-12-13',4557.01,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(7413,814,'2025-12-13',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7417,724,'2025-12-13',3800.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3700.00,3700.00,0.00,0.00),
(7418,657,'2025-12-13',6800.00,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6500.00,6500.00,0.00,0.00),
(7419,659,'2025-12-13',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(7420,475,'2025-12-13',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(7424,821,'2025-12-13',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2100.00,2100.00,0.00,0.00),
(7425,661,'2025-12-13',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(7426,754,'2025-12-13',1500.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(7430,691,'2025-12-13',2025.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7434,676,'2025-12-13',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7435,716,'2025-12-13',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7436,794,'2025-12-13',1394.67,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7437,660,'2025-12-13',1314.97,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(7438,739,'2025-12-13',1215.36,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(7439,723,'2025-12-13',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7441,424,'2025-12-13',2600.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(7442,816,'2025-12-13',2850.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2775.00,2775.00,0.00,0.00),
(7444,717,'2025-12-13',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7445,584,'2025-12-14',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7446,757,'2025-12-14',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7447,759,'2025-12-14',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7448,703,'2025-12-14',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7449,355,'2025-12-14',1900.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(7451,808,'2025-12-14',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7452,767,'2025-12-14',4300.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4100.00,4100.00,0.00,0.00),
(7453,788,'2025-12-14',2100.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7454,735,'2025-12-14',3800.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3700.00,3700.00,0.00,0.00),
(7455,786,'2025-12-14',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4200.00,4200.00,0.00,0.00),
(7456,617,'2025-12-14',5110.00,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4900.00,4900.00,0.00,0.00),
(7457,798,'2025-12-14',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(7458,825,'2025-12-14',1800.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7459,606,'2025-12-14',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7460,607,'2025-12-14',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7461,794,'2025-12-14',5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(7462,795,'2025-12-14',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7463,487,'2025-12-14',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7464,430,'2025-12-14',2340.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7465,428,'2025-12-14',2310.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2220.00,2220.00,0.00,0.00),
(7466,429,'2025-12-14',2340.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7467,817,'2025-12-14',2000.00,1925.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1925.00,1925.00,0.00,0.00),
(7468,416,'2025-12-14',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(7469,793,'2025-12-14',3250.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(7470,403,'2025-12-14',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(7471,644,'2025-12-14',2640.00,2376.00,2376.00,2376.00,2376.00,2376.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2376.00,2376.00,0.00,0.00),
(7472,781,'2025-12-15',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(7473,490,'2025-12-15',3971.08,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3660.00,3660.00,0.00,0.00),
(7474,705,'2025-12-15',1098.92,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(7475,505,'2025-12-15',4068.28,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,12.00,4.00,3900.00,3900.00,1300.00,1300.00),
(7476,534,'2025-12-15',1250.16,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7477,514,'2025-12-15',1268.28,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(7478,699,'2025-12-15',1268.28,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(7479,676,'2025-12-15',7265.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,24.00,9.00,6720.00,6720.00,2520.00,2520.00),
(7480,759,'2025-12-15',4770.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(7481,757,'2025-12-15',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(7483,717,'2025-12-15',3600.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,3600.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,9.00,9.00,3330.00,3330.00,3330.00,3330.00),
(7485,716,'2025-12-15',5040.00,4536.00,4536.00,4545.54,4536.00,4536.00,4536.00,2520.00,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,18.00,9.00,4536.00,4536.00,2268.00,2268.00),
(7493,776,'2025-12-15',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7494,803,'2025-12-15',5996.90,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5700.00,5700.00,0.00,0.00),
(7495,808,'2025-12-15',1466.20,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7496,814,'2025-12-15',596.90,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(7497,733,'2025-12-15',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(7499,583,'2025-12-15',15180.00,13800.00,13800.00,13800.00,13800.00,13800.00,14688.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,13800.00,13800.00,0.00,0.00),
(7500,557,'2025-12-15',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7502,799,'2025-12-15',5400.00,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4860.00,4860.00,0.00,0.00),
(7503,488,'2025-12-15',2775.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2550.00,2550.00,0.00,0.00),
(7504,703,'2025-12-15',690.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7505,756,'2025-12-15',915.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7507,800,'2025-12-15',450.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(7508,794,'2025-12-15',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7510,824,'2025-12-15',6566.72,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6300.00,6300.00,0.00,0.00),
(7511,826,'2025-12-15',5298.15,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5100.00,5100.00,0.00,0.00),
(7512,792,'2025-12-15',2935.13,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(7513,759,'2025-12-16',1855.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1750.00,1750.00,0.00,0.00),
(7515,799,'2025-12-16',15488.00,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,14400.00,14400.00,0.00,0.00),
(7516,667,'2025-12-16',602.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(7517,291,'2025-12-16',645.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(7518,770,'2025-12-16',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(7520,583,'2025-12-16',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3193.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(7521,796,'2025-12-16',1550.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7525,808,'2025-12-16',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7526,819,'2025-12-16',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(7528,787,'2025-12-16',4140.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(7530,406,'2025-12-16',10045.00,9430.00,9430.00,9430.00,9430.00,9430.00,9430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00,9430.00,9430.00,0.00,0.00),
(7531,666,'2025-12-16',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7532,330,'2025-12-16',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(7533,508,'2025-12-16',1425.00,1282.50,1282.50,1282.50,1282.50,1282.50,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1282.50,1282.50,0.00,0.00),
(7534,338,'2025-12-16',5200.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(7535,762,'2025-12-16',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,3000.00,3000.00,0.00,0.00),
(7536,757,'2025-12-16',5358.79,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(7537,800,'2025-12-16',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(7538,676,'2025-12-16',2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7539,803,'2025-12-16',2200.00,2090.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2090.00,2090.00,0.00,0.00),
(7542,634,'2025-12-16',2600.00,2525.00,2525.00,2525.00,2525.00,2525.00,2525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2525.00,2525.00,0.00,0.00),
(7543,524,'2025-12-16',5261.21,4920.00,4920.00,4920.00,4920.00,4920.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4920.00,4920.00,0.00,0.00),
(7545,644,'2025-12-16',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(7546,826,'2025-12-16',1771.72,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(7547,792,'2025-12-16',1472.27,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7548,776,'2025-12-16',8389.65,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7800.00,7800.00,0.00,0.00),
(7549,487,'2025-12-16',1472.27,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7550,658,'2025-12-16',3194.09,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(7551,761,'2025-12-16',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(7553,723,'2025-12-16',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7555,324,'2025-12-16',2205.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(7556,659,'2025-12-16',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(7557,545,'2025-12-16',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(7558,582,'2025-12-16',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(7559,828,'2025-12-16',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5100.00,5100.00,0.00,0.00),
(7560,832,'2025-12-17',33600.00,30240.00,30240.00,30240.00,30240.00,30240.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00,30240.00,30240.00,0.00,0.00),
(7562,762,'2025-12-17',1778.60,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,1800.00,1800.00,0.00,0.00),
(7563,823,'2025-12-17',1529.06,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(7564,424,'2025-12-17',2201.85,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(7565,444,'2025-12-17',1293.82,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7566,776,'2025-12-17',2717.34,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7567,824,'2025-12-17',1552.58,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(7568,716,'2025-12-17',2371.22,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(7569,534,'2025-12-17',1298.52,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7570,810,'2025-12-17',1185.61,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(7572,646,'2025-12-17',2700.00,2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2610.00,2610.00,0.00,0.00),
(7573,754,'2025-12-17',2250.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(7576,761,'2025-12-17',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(7578,700,'2025-12-17',2680.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(7579,704,'2025-12-17',5120.00,4880.00,4880.00,4880.00,4880.00,4880.00,4880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4880.00,4880.00,0.00,0.00),
(7580,548,'2025-12-17',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(7581,759,'2025-12-17',2118.88,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(7583,519,'2025-12-17',733.45,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(7584,81,'2025-12-17',439.07,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,420.00,0.00,0.00,0.00),
(7589,795,'2025-12-17',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7590,310,'2025-12-17',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(7591,509,'2025-12-17',1550.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1395.00,1395.00,0.00,0.00),
(7593,780,'2025-12-17',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(7596,814,'2025-12-17',3600.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3330.00,3330.00,0.00,0.00),
(7597,832,'2025-12-18',8800.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7920.00,7920.00,0.00,0.00),
(7599,799,'2025-12-18',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(7600,800,'2025-12-18',859.51,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(7601,716,'2025-12-18',1604.41,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7602,504,'2025-12-18',1222.41,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(7603,785,'2025-12-18',5063.47,4970.00,4970.00,4970.00,4970.00,4970.00,4970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4970.00,4970.00,0.00,0.00),
(7604,762,'2025-12-18',1740.20,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1600.00,1600.00,0.00,0.00),
(7606,579,'2025-12-18',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7608,757,'2025-12-18',3455.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(7611,822,'2025-12-18',4790.00,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4440.00,4440.00,0.00,0.00),
(7613,787,'2025-12-18',2760.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(7614,836,'2025-12-18',1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(7615,838,'2025-12-18',1680.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(7616,556,'2025-12-18',900.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7619,446,'2025-12-18',2370.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(7620,794,'2025-12-18',3500.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(7621,642,'2025-12-18',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7622,476,'2025-12-18',1800.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7623,808,'2025-12-18',5880.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5400.00,5400.00,0.00,0.00),
(7624,804,'2025-12-18',2250.00,2190.00,2190.00,2190.00,2190.00,2190.00,2190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2190.00,2190.00,0.00,0.00),
(7625,487,'2025-12-18',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7627,826,'2025-12-18',1775.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(7628,808,'2025-12-19',4254.51,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(7629,832,'2025-12-19',8635.51,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7920.00,7920.00,0.00,0.00),
(7630,809,'2025-12-19',3185.61,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(7631,584,'2025-12-19',32316.41,29400.00,29400.00,29400.00,29400.00,29400.00,29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147.00,0.00,29400.00,29400.00,0.00,0.00),
(7632,724,'2025-12-19',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7633,837,'2025-12-19',7680.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7200.00,7200.00,0.00,0.00),
(7634,757,'2025-12-19',14474.38,13800.00,13800.00,13800.00,13800.00,13800.00,13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,13800.00,13800.00,0.00,0.00),
(7642,819,'2025-12-19',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(7643,822,'2025-12-19',2398.91,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7645,488,'2025-12-19',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(7647,825,'2025-12-19',3240.00,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3105.00,3105.00,0.00,0.00),
(7648,740,'2025-12-19',7061.54,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7500.00,7500.00,0.00,0.00),
(7649,787,'2025-12-19',5821.73,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6500.00,6500.00,0.00,0.00),
(7650,805,'2025-12-19',3295.32,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(7652,800,'2025-12-19',449.18,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(7662,813,'2025-12-19',1050.00,990.00,99.00,544.50,99.00,99.00,99.00,2100.00,1980.00,198.00,1089.00,198.00,198.00,198.00,3.00,6.00,99.00,99.00,198.00,198.00),
(7665,676,'2025-12-19',2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7668,812,'2025-12-19',1470.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1410.00,1410.00,0.00,0.00),
(7671,826,'2025-12-19',1770.68,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(7672,798,'2025-12-19',1546.23,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(7674,712,'2025-12-19',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(7675,821,'2025-12-19',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(7678,449,'2025-12-19',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(7679,409,'2025-12-19',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(7682,836,'2025-12-19',590.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,560.00,560.00,0.00,0.00),
(7683,779,'2025-12-19',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(7684,781,'2025-12-19',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(7685,583,'2025-12-19',5940.00,5400.00,5400.00,5400.00,5400.00,5400.00,5747.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(7686,759,'2025-12-19',2915.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2750.00,2750.00,0.00,0.00),
(7687,630,'2025-12-19',940.00,880.00,880.00,880.00,880.00,880.00,880.00,940.00,880.00,880.00,880.00,880.00,880.00,880.00,4.00,4.00,880.00,880.00,880.00,880.00),
(7690,803,'2025-12-19',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(7694,762,'2025-12-19',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,3000.00,3000.00,0.00,0.00),
(7696,408,'2025-12-19',5400.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(7697,435,'2025-12-19',3995.00,4420.00,4420.00,4420.00,4420.00,4420.00,4420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,4420.00,4420.00,0.00,0.00),
(7698,325,'2025-12-19',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(7699,424,'2025-12-19',1300.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(7700,452,'2025-12-19',3675.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(7702,850,'2025-12-19',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7703,841,'2025-12-20',3775.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(7704,836,'2025-12-20',1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(7705,670,'2025-12-20',5052.30,5760.00,6720.00,6240.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(7706,676,'2025-12-20',2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7707,788,'2025-12-20',2100.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7708,761,'2025-12-20',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(7709,504,'2025-12-20',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(7710,828,'2025-12-20',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1275.00,1275.00,0.00,0.00),
(7711,530,'2025-12-20',3150.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(7712,805,'2025-12-20',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(7713,852,'2025-12-20',1445.97,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7714,767,'2025-12-20',2144.03,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2050.00,2050.00,0.00,0.00),
(7715,298,'2025-12-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,10.00,0.00,0.00,1800.00,1800.00),
(7716,821,'2025-12-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,3.00,0.00,0.00,1050.00,1050.00),
(7718,584,'2025-12-20',1146.03,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(7719,406,'2025-12-20',1701.67,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(7720,757,'2025-12-20',5110.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(7722,740,'2025-12-20',6750.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(7723,780,'2025-12-20',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(7724,770,'2025-12-20',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(7725,661,'2025-12-20',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(7729,488,'2025-12-20',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(7730,409,'2025-12-20',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(7731,717,'2025-12-20',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7732,583,'2025-12-20',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1277.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7733,693,'2025-12-20',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(7734,757,'2025-12-21',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7735,760,'2025-12-21',720.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(7736,822,'2025-12-21',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7737,347,'2025-12-21',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(7738,636,'2025-12-22',1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(7739,757,'2025-12-22',3130.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(7740,584,'2025-12-22',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7741,676,'2025-12-22',4650.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7742,617,'2025-12-22',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(7743,538,'2025-12-22',2075.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(7744,708,'2025-12-22',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(7745,594,'2025-12-22',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(7747,828,'2025-12-22',7200.00,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,6800.00,6800.00,0.00,0.00),
(7748,842,'2025-12-22',3050.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2900.00,2900.00,0.00,0.00),
(7749,856,'2025-12-22',7000.00,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6500.00,6500.00,0.00,0.00),
(7751,716,'2025-12-22',2520.00,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(7752,822,'2025-12-22',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7753,807,'2025-12-22',1080.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1035.00,1035.00,0.00,0.00),
(7754,811,'2025-12-22',1560.00,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1480.00,1480.00,0.00,0.00),
(7755,787,'2025-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,4.00,0.00,0.00,1300.00,1300.00),
(7756,858,'2025-12-22',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(7757,740,'2025-12-22',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(7760,855,'2025-12-22',1875.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(7761,845,'2025-12-22',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(7762,834,'2025-12-22',5400.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5200.00,5200.00,0.00,0.00),
(7763,660,'2025-12-22',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(7764,814,'2025-12-23',2399.19,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7765,819,'2025-12-23',2278.46,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(7766,832,'2025-12-23',1599.46,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(7768,583,'2025-12-23',1319.11,1200.00,1200.00,1200.00,1200.00,1200.00,1277.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7769,839,'2025-12-23',659.55,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(7770,679,'2025-12-23',2158.54,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(7771,488,'2025-12-23',1109.25,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(7772,860,'2025-12-23',1319.11,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(7773,858,'2025-12-23',5278.66,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(7774,644,'2025-12-23',1978.66,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1782.00,1782.00,0.00,0.00),
(7775,661,'2025-12-23',1495.22,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(7776,671,'2025-12-23',2242.82,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(7777,569,'2025-12-23',2511.96,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,0.00,0.00,0.00),
(7778,852,'2025-12-23',2900.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(7779,834,'2025-12-23',8100.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7800.00,7800.00,0.00,0.00),
(7780,855,'2025-12-23',5625.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5400.00,5400.00,0.00,0.00),
(7781,385,'2025-12-23',3780.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(7782,384,'2025-12-23',915.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7783,850,'2025-12-23',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7784,816,'2025-12-23',8550.00,8325.00,8325.00,8325.00,8325.00,8325.00,8325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,8325.00,8325.00,0.00,0.00),
(7785,686,'2025-12-23',4950.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4800.00,4800.00,0.00,0.00),
(7786,734,'2025-12-23',5250.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4950.00,4950.00,0.00,0.00),
(7787,365,'2025-12-23',4140.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(7788,660,'2025-12-23',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(7789,845,'2025-12-23',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(7790,515,'2025-12-23',4100.00,3950.00,3950.00,3950.00,3950.00,3950.00,3950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3950.00,3950.00,0.00,0.00),
(7791,766,'2025-12-23',2475.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(7792,678,'2025-12-23',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2430.00,2430.00,0.00,0.00),
(7794,328,'2025-12-23',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(7795,783,'2025-12-23',4950.00,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4455.00,4455.00,0.00,0.00),
(7796,604,'2025-12-23',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(7797,537,'2025-12-23',2300.00,2225.00,2225.00,2225.00,2225.00,2225.00,2225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2225.00,2225.00,0.00,0.00),
(7798,386,'2025-12-23',5000.00,4850.00,4850.00,4850.00,4850.00,4850.00,4850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4850.00,4850.00,0.00,0.00),
(7799,509,'2025-12-23',3100.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2790.00,2790.00,0.00,0.00),
(7800,410,'2025-12-23',1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(7801,128,'2025-12-23',540.00,510.00,570.00,540.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7802,857,'2025-12-23',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,270.00,270.00,0.00,0.00),
(7803,800,'2025-12-23',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(7804,716,'2025-12-23',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7805,808,'2025-12-23',1892.54,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(7807,799,'2025-12-23',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(7808,449,'2025-12-23',1800.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(7809,774,'2025-12-23',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(7810,670,'2025-12-23',750.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7811,822,'2025-12-23',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(7812,703,'2025-12-23',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7813,757,'2025-12-23',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7814,856,'2025-12-23',5600.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5200.00,5200.00,0.00,0.00),
(7817,811,'2025-12-23',1560.00,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1480.00,1480.00,0.00,0.00),
(7819,818,'2025-12-23',5625.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5400.00,5400.00,0.00,0.00),
(7822,803,'2025-12-23',472.46,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7823,757,'2025-12-24',11886.57,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(7824,703,'2025-12-24',633.04,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7825,679,'2025-12-24',1353.04,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(7826,781,'2025-12-24',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(7829,716,'2025-12-24',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7830,676,'2025-12-24',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7831,832,'2025-12-24',1597.34,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(7833,836,'2025-12-24',1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(7834,488,'2025-12-24',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(7836,762,'2025-12-24',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(7837,805,'2025-12-24',1100.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(7838,841,'2025-12-24',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(7839,700,'2025-12-25',760.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(7840,785,'2025-12-25',1195.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(7841,832,'2025-12-25',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(7842,584,'2025-12-25',12531.29,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(7843,762,'2025-12-25',439.27,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(7844,866,'2025-12-25',169.44,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,140.00,140.00,0.00,0.00),
(7847,827,'2025-12-25',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(7848,859,'2025-12-25',4200.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,4020.00,4020.00,0.00,0.00),
(7849,775,'2025-12-25',300.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,280.00,280.00,0.00,0.00),
(7850,814,'2025-12-25',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7851,881,'2025-12-25',19529.01,16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,16200.00,16200.00,0.00,0.00),
(7852,883,'2025-12-25',2090.99,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2000.00,2000.00,0.00,0.00),
(7853,863,'2025-12-25',540.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(7854,864,'2025-12-25',500.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(7855,874,'2025-12-25',760.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,680.00,680.00,0.00,0.00),
(7856,885,'2025-12-26',4368.30,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4160.00,4160.00,0.00,0.00),
(7857,832,'2025-12-26',12596.70,11340.00,11340.00,11340.00,11340.00,11340.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,11340.00,11340.00,0.00,0.00),
(7858,803,'2025-12-26',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7860,757,'2025-12-26',19328.27,18600.00,18600.00,18600.00,18600.00,18600.00,18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,18600.00,18600.00,0.00,0.00),
(7862,676,'2025-12-26',4650.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7863,520,'2025-12-26',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7864,861,'2025-12-26',448.67,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(7865,514,'2025-12-26',2351.72,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(7867,840,'2025-12-26',397.68,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7868,584,'2025-12-26',4408.67,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(7872,781,'2025-12-26',1375.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7873,796,'2025-12-26',2080.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(7874,762,'2025-12-26',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,2400.00,2400.00,0.00,0.00),
(7875,857,'2025-12-26',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,540.00,540.00,0.00,0.00),
(7876,830,'2025-12-26',6840.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5880.00,5880.00,0.00,0.00),
(7877,881,'2025-12-26',19800.00,16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,16200.00,16200.00,0.00,0.00),
(7879,836,'2025-12-26',2620.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(7883,763,'2025-12-26',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,0.00,0.00,0.00),
(7884,785,'2025-12-26',1480.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(7891,837,'2025-12-26',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(7895,866,'2025-12-26',510.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,420.00,420.00,0.00,0.00),
(7896,832,'2025-12-27',12000.00,11160.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62.00,0.00,11160.00,11160.00,0.00,0.00),
(7897,757,'2025-12-27',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(7900,805,'2025-12-27',3292.85,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(7901,762,'2025-12-27',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,600.00,600.00,0.00,0.00),
(7903,803,'2025-12-27',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7904,819,'2025-12-27',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(7905,808,'2025-12-27',3615.00,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(7907,584,'2025-12-27',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(7908,555,'2025-12-27',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(7909,670,'2025-12-27',750.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7910,800,'2025-12-27',450.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(7911,787,'2025-12-27',5167.15,4875.00,4875.00,4875.00,4875.00,4875.00,4875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4875.00,4875.00,0.00,0.00),
(7915,593,'2025-12-27',1800.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7917,860,'2025-12-27',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(7918,519,'2025-12-27',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(7919,630,'2025-12-27',1880.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(7923,719,'2025-12-27',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(7924,785,'2025-12-27',1480.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(7925,704,'2025-12-28',1920.00,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1830.00,1830.00,0.00,0.00),
(7926,814,'2025-12-28',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7927,594,'2025-12-28',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(7928,868,'2025-12-28',810.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(7929,832,'2025-12-28',4800.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(7930,703,'2025-12-28',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7931,671,'2025-12-28',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(7932,839,'2025-12-28',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(7933,879,'2025-12-28',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(7934,864,'2025-12-28',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(7935,869,'2025-12-28',180.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,160.00,160.00,0.00,0.00),
(7936,875,'2025-12-28',120.00,105.00,105.00,105.00,105.00,105.00,105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,105.00,105.00,0.00,0.00),
(7938,822,'2025-12-28',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(7939,488,'2025-12-28',1107.13,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(7940,885,'2025-12-28',822.87,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(7942,803,'2025-12-28',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7943,840,'2025-12-28',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7945,866,'2025-12-28',85.00,70.00,70.00,70.00,70.00,70.00,70.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,70.00,70.00,0.00,0.00),
(7946,703,'2025-12-29',9757.50,9450.00,9450.00,9450.00,9450.00,9450.00,9450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,9450.00,9450.00,0.00,0.00),
(7947,584,'2025-12-29',5270.83,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(7948,837,'2025-12-29',1916.67,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(7949,145,'2025-12-29',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(7950,647,'2025-12-29',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(7951,533,'2025-12-29',1350.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(7952,775,'2025-12-29',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7954,866,'2025-12-29',850.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,700.00,700.00,0.00,0.00),
(7955,716,'2025-12-29',8400.00,7560.00,7560.00,7575.90,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7560.00,7560.00,0.00,0.00),
(7956,757,'2025-12-29',10710.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(7957,705,'2025-12-29',6120.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5760.00,5760.00,0.00,0.00),
(7958,670,'2025-12-29',2250.00,2160.00,2520.00,2340.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7960,778,'2025-12-29',7500.00,8350.00,8350.00,8350.00,8350.00,8350.00,8350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,8350.00,8350.00,0.00,0.00),
(7961,886,'2025-12-29',2520.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(7962,884,'2025-12-29',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4200.00,4200.00,0.00,0.00),
(7963,540,'2025-12-29',2400.00,3360.00,3960.00,3660.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(7964,887,'2025-12-29',5400.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5040.00,0.00,0.00),
(7965,888,'2025-12-29',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7966,644,'2025-12-29',1980.00,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1782.00,1782.00,0.00,0.00),
(7967,889,'2025-12-29',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(7968,803,'2025-12-29',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7969,890,'2025-12-29',3590.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(7972,762,'2025-12-29',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,600.00,600.00,0.00,0.00),
(7973,889,'2025-12-30',4399.88,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(7974,890,'2025-12-30',4493.98,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(7975,676,'2025-12-30',3720.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(7976,716,'2025-12-30',3360.00,3024.00,3024.00,3030.36,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3024.00,3024.00,0.00,0.00),
(7977,806,'2025-12-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,12.00,0.00,0.00,3660.00,3660.00),
(7978,757,'2025-12-30',2499.76,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(7979,832,'2025-12-30',1587.15,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(7981,703,'2025-12-30',1825.23,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(7982,860,'2025-12-30',1964.10,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1782.00,1782.00,0.00,0.00),
(7984,679,'2025-12-30',1368.92,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(7985,840,'2025-12-30',1160.60,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(7986,799,'2025-12-30',2975.91,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(7987,680,'2025-12-30',2053.38,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(7988,803,'2025-12-30',3571.09,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(7989,832,'2025-12-31',10381.71,9360.00,9360.00,9360.00,9360.00,9360.00,9360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,9360.00,9360.00,0.00,0.00),
(7990,762,'2025-12-31',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(7991,703,'2025-12-31',3563.56,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(7993,778,'2025-12-31',4600.00,4175.00,4175.00,4175.00,4175.00,4175.00,4175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4175.00,4175.00,0.00,0.00),
(7994,829,'2025-12-31',1695.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(7995,757,'2025-12-31',3987.18,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(7998,803,'2025-12-31',3587.55,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(8003,885,'2025-12-31',2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(8005,548,'2025-12-31',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(8006,809,'2025-12-31',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(8008,875,'2025-12-31',720.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,630.00,630.00,0.00,0.00),
(8009,885,'2026-01-01',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8010,803,'2026-01-01',6600.00,6270.00,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6270.00,6270.00,0.00,0.00),
(8012,832,'2026-01-01',4800.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(8015,814,'2026-01-01',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(8017,770,'2026-01-01',0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(8021,805,'2026-01-01',825.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,765.00,765.00,0.00,0.00),
(8022,803,'2026-01-02',2000.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(8023,590,'2026-01-02',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(8024,881,'2026-01-02',1650.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1350.00,1350.00,0.00,0.00),
(8025,832,'2026-01-02',14980.00,13680.00,13680.00,13680.00,13680.00,13680.00,13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,13680.00,13680.00,0.00,0.00),
(8026,785,'2026-01-02',1480.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(8027,819,'2026-01-02',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8030,757,'2026-01-02',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8031,779,'2026-01-02',275.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,260.00,260.00,0.00,0.00),
(8033,805,'2026-01-02',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,275.00,255.00,255.00,255.00,255.00,255.00,255.00,8.00,1.00,2040.00,2040.00,255.00,255.00),
(8037,895,'2026-01-02',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(8038,896,'2026-01-02',4500.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4230.00,4230.00,0.00,0.00),
(8039,540,'2026-01-02',800.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(8042,703,'2026-01-02',705.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(8043,894,'2026-01-02',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8044,885,'2026-01-02',1375.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(8045,806,'2026-01-02',1300.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8046,811,'2026-01-02',390.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,370.00,370.00,0.00,0.00),
(8047,832,'2026-01-03',12594.52,11340.00,11340.00,11340.00,11340.00,11340.00,11340.00,2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,63.00,12.00,11340.00,11340.00,2160.00,2160.00),
(8048,820,'2026-01-03',3387.22,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(8049,504,'2026-01-03',1912.78,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1830.00,1830.00,0.00,0.00),
(8050,757,'2026-01-03',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8051,894,'2026-01-03',660.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8055,829,'2026-01-03',3390.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(8056,866,'2026-01-03',340.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,280.00,280.00,0.00,0.00),
(8057,593,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,1.00,0.00,0.00,345.00,345.00),
(8058,803,'2026-01-03',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(8060,860,'2026-01-03',655.48,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(8063,755,'2026-01-03',2760.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(8064,839,'2026-01-03',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(8065,811,'2026-01-03',3120.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(8066,805,'2026-01-03',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(8067,670,'2026-01-03',750.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8068,583,'2026-01-03',660.00,600.00,600.00,600.00,600.00,600.00,638.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8070,830,'2026-01-03',630.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,490.00,490.00,0.00,0.00),
(8071,866,'2026-01-04',1020.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,840.00,840.00,0.00,0.00),
(8072,869,'2026-01-04',540.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(8073,864,'2026-01-04',720.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(8074,868,'2026-01-04',800.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(8075,584,'2026-01-04',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(8076,803,'2026-01-04',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(8078,762,'2026-01-04',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8079,784,'2026-01-05',1110.00,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,370.00,355.00,355.00,355.00,355.00,355.00,355.00,3.00,1.00,1065.00,1065.00,355.00,355.00),
(8080,803,'2026-01-05',6595.26,6270.00,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6270.00,6270.00,0.00,0.00),
(8081,780,'2026-01-05',2077.22,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(8082,820,'2026-01-05',628.98,650.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,650.00,650.00,0.00,0.00),
(8083,540,'2026-01-05',7474.77,10640.00,12540.00,11590.00,12540.00,12540.00,12540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,12540.00,12540.00,0.00,0.00),
(8084,816,'2026-01-05',1581.69,1665.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1665.00,1665.00,0.00,0.00),
(8085,676,'2026-01-05',2648.93,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(8086,828,'2026-01-05',8086.59,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,7650.00,7650.00,0.00,0.00),
(8087,860,'2026-01-05',2640.00,2376.00,2376.00,2376.00,2376.00,2376.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2376.00,2376.00,0.00,0.00),
(8090,800,'2026-01-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,1.00,0.00,0.00,135.00,135.00),
(8091,584,'2026-01-05',15822.28,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,14400.00,14400.00,0.00,0.00),
(8092,704,'2026-01-05',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(8093,866,'2026-01-05',170.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,140.00,140.00,0.00,0.00),
(8095,832,'2026-01-05',8200.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,200.00,180.00,180.00,180.00,180.00,180.00,180.00,42.00,1.00,7560.00,7560.00,180.00,180.00),
(8099,757,'2026-01-05',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8102,716,'2026-01-05',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(8105,703,'2026-01-05',3992.64,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3825.00,3825.00,0.00,0.00),
(8106,583,'2026-01-05',2639.22,2400.00,2400.00,2400.00,2400.00,2400.00,2554.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8108,819,'2026-01-05',1139.33,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8110,896,'2026-01-05',4489.93,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4230.00,4230.00,0.00,0.00),
(8111,861,'2026-01-05',3295.57,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(8112,894,'2026-01-05',1350.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(8113,762,'2026-01-05',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(8115,732,'2026-01-05',1497.58,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(8135,488,'2026-01-05',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8136,781,'2026-01-06',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(8137,866,'2026-01-06',935.00,770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,770.00,770.00,0.00,0.00),
(8139,762,'2026-01-06',1375.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,1250.00,1250.00,0.00,0.00),
(8140,703,'2026-01-06',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(8141,840,'2026-01-06',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,360.00,360.00,0.00,0.00),
(8142,832,'2026-01-06',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(8143,898,'2026-01-06',5880.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(8144,897,'2026-01-06',3450.00,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(8146,803,'2026-01-06',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(8147,832,'2026-01-07',3987.88,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(8148,894,'2026-01-07',660.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8149,808,'2026-01-07',470.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,450.00,450.00,0.00,0.00),
(8151,796,'2026-01-07',1032.12,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(8152,895,'2026-01-07',3451.85,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(8153,821,'2026-01-07',972.96,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(8154,780,'2026-01-07',946.67,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(8155,584,'2026-01-07',578.52,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8157,887,'2026-01-07',729.31,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(8158,900,'2026-01-07',948.10,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(8159,899,'2026-01-07',437.59,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8160,896,'2026-01-08',8808.16,8460.00,8460.00,8460.00,8460.00,8460.00,8460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,8460.00,8460.00,0.00,0.00),
(8161,828,'2026-01-08',1306.84,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1275.00,1275.00,0.00,0.00),
(8162,808,'2026-01-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,0.00,0.00,225.00,225.00),
(8163,895,'2026-01-08',5994.06,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(8164,803,'2026-01-08',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8166,832,'2026-01-08',2396.04,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8167,898,'2026-01-08',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(8169,861,'2026-01-08',1082.56,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(8170,864,'2026-01-08',1012.57,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(8171,869,'2026-01-08',221.43,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,240.00,240.00,0.00,0.00),
(8172,897,'2026-01-08',2635.88,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(8173,583,'2026-01-08',1082.56,1200.00,1200.00,1200.00,1200.00,1200.00,1277.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8174,889,'2026-01-08',626.88,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8176,584,'2026-01-08',656.73,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
