(6357,310,'2025-11-04',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(6358,641,'2025-11-04',2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(6359,389,'2025-11-04',2400.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(6360,511,'2025-11-04',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(6361,363,'2025-11-04',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(6362,443,'2025-11-04',4400.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4100.00,4100.00,0.00,0.00),
(6363,642,'2025-11-04',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(6364,398,'2025-11-04',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6365,224,'2025-11-04',1150.00,1050.00,1150.00,1100.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,0.00,0.00,0.00),
(6366,723,'2025-11-04',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(6369,660,'2025-11-04',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6370,678,'2025-11-04',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6371,391,'2025-11-04',1950.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1850.00,1850.00,0.00,0.00),
(6372,407,'2025-11-04',900.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(6373,313,'2025-11-04',10500.00,10000.00,10000.00,10000.00,10000.00,10000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,10000.00,10000.00,0.00,0.00),
(6375,431,'2025-11-04',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(6376,309,'2025-11-04',4800.00,4000.00,4000.00,4088.80,4000.00,4088.80,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4177.80,0.00,0.00),
(6377,716,'2025-11-05',3205.71,3024.00,3024.00,3108.00,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3024.00,3024.00,0.00,0.00),
(6378,687,'2025-11-05',980.82,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(6379,574,'2025-11-05',1053.47,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6380,641,'2025-11-05',975.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,925.00,925.00,0.00,0.00),
(6381,451,'2025-11-05',1575.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(6382,504,'2025-11-05',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(6383,671,'2025-11-05',1980.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(6384,644,'2025-11-05',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(6386,662,'2025-11-05',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6387,702,'2025-11-05',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(6388,721,'2025-11-05',2840.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6389,703,'2025-11-05',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6390,713,'2025-11-05',2070.00,1863.00,2070.00,1966.50,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(6391,488,'2025-11-05',215.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6393,659,'2025-11-05',4950.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4725.00,4725.00,0.00,0.00),
(6394,533,'2025-11-05',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(6395,708,'2025-11-05',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(6396,707,'2025-11-05',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(6398,647,'2025-11-05',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6399,562,'2025-11-05',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(6400,450,'2025-11-05',1080.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1380.00,1380.00,0.00,0.00),
(6401,733,'2025-11-05',4800.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4500.00,4500.00,0.00,0.00),
(6402,628,'2025-11-06',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6403,721,'2025-11-06',4005.99,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(6404,731,'2025-11-06',6304.85,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6240.00,6240.00,0.00,0.00),
(6405,584,'2025-11-06',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(6406,688,'2025-11-06',3524.18,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(6408,732,'2025-11-06',1241.45,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6410,534,'2025-11-06',1142.13,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6411,533,'2025-11-06',1125.58,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(6413,713,'2025-11-06',2070.00,1863.00,2070.00,1966.50,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(6414,707,'2025-11-06',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(6415,553,'2025-11-06',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6416,592,'2025-11-06',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6418,488,'2025-11-06',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(6419,649,'2025-11-06',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6420,648,'2025-11-06',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1440.00,1440.00,0.00,0.00),
(6421,655,'2025-11-06',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6423,730,'2025-11-06',14365.82,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,12600.00,12600.00,0.00,0.00),
(6424,713,'2025-11-07',2760.00,2484.00,2760.00,2622.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(6425,688,'2025-11-07',6340.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(6426,584,'2025-11-07',4620.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(6427,724,'2025-11-07',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6428,487,'2025-11-07',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(6429,658,'2025-11-07',6400.00,6100.00,6100.00,6100.00,6100.00,6100.00,6100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6100.00,6100.00,0.00,0.00),
(6433,731,'2025-11-07',1647.46,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(6434,718,'2025-11-07',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(6435,659,'2025-11-07',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6437,671,'2025-11-07',747.69,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6438,521,'2025-11-07',1236.18,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6439,328,'2025-11-07',1256.12,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(6440,384,'2025-11-07',912.18,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6441,546,'2025-11-07',1495.38,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6442,524,'2025-11-07',1980.00,1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1845.00,1845.00,0.00,0.00),
(6445,732,'2025-11-07',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6446,490,'2025-11-07',795.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6448,655,'2025-11-07',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6449,702,'2025-11-07',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(6450,416,'2025-11-07',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6451,740,'2025-11-07',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6452,720,'2025-11-07',335.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,320.00,320.00,0.00,0.00),
(6453,578,'2025-11-07',290.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,280.00,280.00,0.00,0.00),
(6454,588,'2025-11-08',300.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(6455,721,'2025-11-08',4260.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(6456,584,'2025-11-08',12525.99,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(6457,688,'2025-11-08',7745.43,7260.00,7260.00,7260.00,7260.00,7260.00,7260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7260.00,7260.00,0.00,0.00),
(6458,656,'2025-11-08',700.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6459,338,'2025-11-08',15600.00,15000.00,15000.00,15000.00,15000.00,15000.00,15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,15000.00,15000.00,0.00,0.00),
(6460,703,'2025-11-08',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,720.00,675.00,675.00,675.00,675.00,675.00,675.00,6.00,3.00,1350.00,1350.00,675.00,675.00),
(6461,740,'2025-11-08',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6463,716,'2025-11-08',838.58,756.00,756.00,777.00,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(6466,642,'2025-11-08',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6467,329,'2025-11-08',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2100.00,2100.00,0.00,0.00),
(6468,330,'2025-11-08',2450.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(6470,490,'2025-11-08',75.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6471,721,'2025-11-10',2840.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6472,732,'2025-11-10',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(6473,703,'2025-11-10',3594.78,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(6474,524,'2025-11-10',9233.46,8610.00,8610.00,8610.00,8610.00,8610.00,8610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,8610.00,8610.00,0.00,0.00),
(6475,584,'2025-11-10',2635.22,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(6476,749,'2025-11-10',3870.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3720.00,3720.00,0.00,0.00),
(6477,508,'2025-11-10',1425.00,1282.50,1282.50,1282.50,1282.50,1282.50,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1282.50,1282.50,0.00,0.00),
(6478,688,'2025-11-10',1410.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6481,716,'2025-11-10',5020.00,4536.00,4536.00,4662.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4536.00,4536.00,0.00,0.00),
(6482,711,'2025-11-10',5392.94,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5250.00,5250.00,0.00,0.00),
(6483,486,'2025-11-10',4544.05,4340.00,4340.00,4340.00,4340.00,4340.00,4340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4340.00,4340.00,0.00,0.00),
(6484,739,'2025-11-10',1523.01,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(6485,338,'2025-11-10',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6486,740,'2025-11-10',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6487,309,'2025-11-10',4800.00,4000.00,4000.00,4088.80,4000.00,4088.80,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4177.80,0.00,0.00),
(6488,514,'2025-11-10',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6489,705,'2025-11-10',825.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(6491,329,'2025-11-10',2686.62,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(6492,431,'2025-11-10',1019.92,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6494,644,'2025-11-10',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6495,364,'2025-11-11',1149.30,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(6496,644,'2025-11-11',2600.70,3564.00,3564.00,3564.00,3564.00,3564.00,3564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3564.00,3564.00,0.00,0.00),
(6497,667,'2025-11-11',1050.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6498,725,'2025-11-11',4050.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(6499,640,'2025-11-11',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2550.00,2550.00,0.00,0.00),
(6500,740,'2025-11-11',6750.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(6501,330,'2025-11-11',4900.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(6502,666,'2025-11-11',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6503,331,'2025-11-11',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6504,423,'2025-11-11',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(6505,687,'2025-11-11',3240.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(6506,688,'2025-11-11',4935.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(6507,424,'2025-11-11',1300.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(6508,490,'2025-11-11',2385.00,2196.00,2196.00,2196.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2196.00,2196.00,0.00,0.00),
(6509,703,'2025-11-11',3600.00,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(6510,730,'2025-11-11',600.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(6511,516,'2025-11-11',2100.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2025.00,2025.00,0.00,0.00),
(6512,652,'2025-11-11',2625.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2550.00,2550.00,0.00,0.00),
(6515,524,'2025-11-11',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(6516,452,'2025-11-12',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6517,582,'2025-11-12',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(6518,703,'2025-11-12',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6519,730,'2025-11-12',1192.66,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(6520,688,'2025-11-12',1401.38,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6521,584,'2025-11-12',655.96,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6522,464,'2025-11-12',508.85,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6523,485,'2025-11-12',436.15,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6524,678,'2025-11-12',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(6525,716,'2025-11-12',840.00,756.00,756.00,759.12,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(6526,549,'2025-11-12',4200.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(6527,589,'2025-11-13',6811.60,6510.00,6510.00,6510.00,6510.00,6510.00,6510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6510.00,6510.00,0.00,0.00),
(6528,655,'2025-11-13',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(6530,754,'2025-11-13',4492.27,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(6532,590,'2025-11-13',2571.13,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2460.00,2460.00,0.00,0.00),
(6534,545,'2025-11-13',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6535,482,'2025-11-13',2450.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(6536,487,'2025-11-13',5900.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(6537,693,'2025-11-13',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(6538,455,'2025-11-13',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6539,435,'2025-11-13',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6540,710,'2025-11-13',1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(6541,659,'2025-11-13',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6542,743,'2025-11-13',1995.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1920.00,1920.00,0.00,0.00),
(6543,724,'2025-11-14',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6544,716,'2025-11-14',840.00,756.00,756.00,759.12,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(6545,745,'2025-11-14',1900.00,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1830.00,1830.00,0.00,0.00),
(6546,759,'2025-11-14',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(6547,584,'2025-11-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6548,753,'2025-11-14',1500.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6549,501,'2025-11-14',1040.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(6550,760,'2025-11-14',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6551,514,'2025-11-14',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6552,533,'2025-11-14',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(6553,757,'2025-11-14',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(6554,606,'2025-11-14',1822.30,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6555,440,'2025-11-14',1547.70,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6556,644,'2025-11-14',440.00,396.00,396.00,396.00,396.00,396.00,396.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,396.00,396.00,0.00,0.00),
(6557,757,'2025-11-15',5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(6558,753,'2025-11-15',1844.12,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(6559,646,'2025-11-15',825.88,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6560,704,'2025-11-15',2560.00,2440.00,2440.00,2440.00,2440.00,2440.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(6561,676,'2025-11-15',960.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(6562,584,'2025-11-15',6600.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(6563,716,'2025-11-15',2520.00,2268.00,2268.00,2277.36,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(6566,487,'2025-11-15',4404.25,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(6567,524,'2025-11-15',1313.81,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(6568,514,'2025-11-15',3831.94,3630.00,3630.00,3630.00,3630.00,3630.00,3630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3630.00,3630.00,0.00,0.00),
(6569,635,'2025-11-15',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6570,664,'2025-11-15',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6571,636,'2025-11-15',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6572,761,'2025-11-15',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6574,604,'2025-11-15',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(6575,737,'2025-11-15',2150.00,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(6576,606,'2025-11-15',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6579,717,'2025-11-15',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6580,678,'2025-11-15',4034.94,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3645.00,3645.00,0.00,0.00),
(6581,651,'2025-11-15',2665.06,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2600.00,2600.00,0.00,0.00),
(6582,759,'2025-11-16',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(6583,514,'2025-11-16',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6584,490,'2025-11-16',2385.00,2196.00,2196.00,2196.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2196.00,2196.00,0.00,0.00),
(6586,679,'2025-11-16',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6587,757,'2025-11-16',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6588,762,'2025-11-17',428.59,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(6589,753,'2025-11-17',711.11,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6590,700,'2025-11-17',2541.04,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(6591,520,'2025-11-17',1763.56,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6592,521,'2025-11-17',1175.70,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6593,743,'2025-11-17',1995.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1920.00,1920.00,0.00,0.00),
(6594,704,'2025-11-17',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(6595,757,'2025-11-17',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(6596,524,'2025-11-17',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(6598,657,'2025-11-17',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(6599,475,'2025-11-17',3100.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(6600,659,'2025-11-17',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(6601,440,'2025-11-17',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6602,416,'2025-11-17',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6603,565,'2025-11-17',1020.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(6604,644,'2025-11-17',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6606,584,'2025-11-17',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6607,628,'2025-11-18',475.20,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(6608,625,'2025-11-18',624.80,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(6609,720,'2025-11-18',544.84,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,640.00,640.00,0.00,0.00),
(6610,490,'2025-11-18',1292.97,1464.00,1464.00,1464.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1464.00,1464.00,0.00,0.00),
(6611,755,'2025-11-18',1122.20,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(6612,762,'2025-11-18',3076.06,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,2800.00,2800.00,0.00,0.00),
(6613,310,'2025-11-18',12938.39,12350.00,12350.00,12350.00,12350.00,12350.00,12350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00,12350.00,12350.00,0.00,0.00),
(6614,743,'2025-11-18',3971.09,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3840.00,3840.00,0.00,0.00),
(6615,323,'2025-11-18',1990.52,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(6616,546,'2025-11-18',8700.00,8265.00,8265.00,8265.00,8265.00,8265.00,8265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,8265.00,8265.00,0.00,0.00),
(6617,508,'2025-11-18',5700.00,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5130.00,5130.00,0.00,0.00),
(6618,331,'2025-11-18',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6619,330,'2025-11-18',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6620,666,'2025-11-18',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(6621,418,'2025-11-18',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(6622,725,'2025-11-18',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6623,406,'2025-11-18',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6624,754,'2025-11-18',2250.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(6626,716,'2025-11-18',1669.98,1512.00,1512.00,1518.24,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(6627,688,'2025-11-18',1401.59,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(6628,759,'2025-11-18',3161.03,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(6629,584,'2025-11-18',3280.31,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(6630,550,'2025-11-18',2907.55,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(6631,488,'2025-11-18',551.69,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6633,677,'2025-11-18',1371.77,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6636,644,'2025-11-18',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(6637,649,'2025-11-18',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6638,679,'2025-11-18',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6639,757,'2025-11-19',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6640,765,'2025-11-19',660.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(6641,762,'2025-11-19',1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1000.00,1000.00,0.00,0.00),
(6642,759,'2025-11-19',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6643,488,'2025-11-19',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(6644,655,'2025-11-19',630.00,600.00,600.00,600.00,600.00,600.00,600.00,630.00,600.00,600.00,600.00,600.00,600.00,600.00,3.00,3.00,600.00,600.00,600.00,600.00),
(6647,664,'2025-11-19',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(6648,740,'2025-11-19',6750.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(6649,534,'2025-11-19',2760.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(6651,717,'2025-11-19',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6652,766,'2025-11-20',6710.83,7125.00,7125.00,7125.00,7125.00,7125.00,7125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7125.00,7125.00,0.00,0.00),
(6653,511,'2025-11-20',5100.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4590.00,4590.00,0.00,0.00),
(6654,735,'2025-11-20',5700.00,5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5550.00,5550.00,0.00,0.00),
(6655,768,'2025-11-20',3950.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3750.00,3750.00,0.00,0.00),
(6656,644,'2025-11-20',1789.56,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1782.00,1782.00,0.00,0.00),
(6657,767,'2025-11-20',1529.61,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2050.00,2050.00,0.00,0.00),
(6659,725,'2025-11-20',6736.58,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6500.00,6500.00,0.00,0.00),
(6660,487,'2025-11-20',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(6661,772,'2025-11-20',5700.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5400.00,5400.00,0.00,0.00),
(6662,508,'2025-11-20',1425.00,1282.50,1282.50,1282.50,1282.50,1282.50,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1282.50,1282.50,0.00,0.00),
(6666,617,'2025-11-20',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(6667,754,'2025-11-20',1000.00,840.00,840.00,840.00,840.00,840.00,840.00,250.00,210.00,210.00,210.00,210.00,210.00,210.00,4.00,1.00,840.00,840.00,210.00,210.00),
(6668,310,'2025-11-20',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(6669,298,'2025-11-20',950.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(6670,292,'2025-11-20',1075.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(6674,770,'2025-11-20',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(6675,583,'2025-11-20',705.00,600.00,600.00,600.00,600.00,600.00,646.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6676,323,'2025-11-20',3986.74,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(6677,408,'2025-11-20',5382.10,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(6679,444,'2025-11-20',1096.35,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(6680,762,'2025-11-20',1096.35,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1000.00,1000.00,0.00,0.00),
(6681,584,'2025-11-20',2508.44,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(6682,628,'2025-11-20',3229.26,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(6683,563,'2025-11-20',249.17,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,240.00,240.00,0.00,0.00),
(6684,464,'2025-11-20',1925.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6685,649,'2025-11-20',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(6686,702,'2025-11-20',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(6687,757,'2025-11-20',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(6688,590,'2025-11-20',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(6689,584,'2025-11-21',26778.04,24400.00,24400.00,24400.00,24400.00,24400.00,24400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122.00,0.00,24400.00,24400.00,0.00,0.00),
(6690,759,'2025-11-21',10303.02,9750.00,9750.00,9750.00,9750.00,9750.00,9750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,9750.00,9750.00,0.00,0.00),
(6692,764,'2025-11-21',1980.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(6693,762,'2025-11-21',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(6694,583,'2025-11-21',705.00,600.00,600.00,600.00,600.00,600.00,646.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6695,757,'2025-11-21',15096.00,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,14400.00,14400.00,0.00,0.00),
(6696,774,'2025-11-21',9336.23,8820.00,8820.00,8820.00,8820.00,8820.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8820.00,8820.00,0.00,0.00),
(6697,716,'2025-11-21',2520.00,2268.00,2268.00,2277.36,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(6698,670,'2025-11-21',1799.23,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(6699,704,'2025-11-21',3840.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(6701,775,'2025-11-21',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(6702,773,'2025-11-21',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(6703,314,'2025-11-21',2135.00,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(6707,615,'2025-11-21',3900.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3780.00,3780.00,0.00,0.00),
(6708,488,'2025-11-21',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6711,519,'2025-11-21',734.37,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(6712,490,'2025-11-21',6353.11,5856.00,5856.00,5856.00,5856.00,5856.00,5856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5856.00,5856.00,0.00,0.00),
(6713,703,'2025-11-21',4291.95,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(6714,294,'2025-11-21',2248.07,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2100.00,2100.00,0.00,0.00),
(6715,444,'2025-11-21',1373.82,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6716,363,'2025-11-21',1558.66,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(6717,338,'2025-11-21',3896.65,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6718,776,'2025-11-21',2797.60,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(6719,770,'2025-11-21',2998.71,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(6720,520,'2025-11-21',1855.57,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(6724,679,'2025-11-21',2151.56,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(6726,524,'2025-11-21',1098.28,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(6736,463,'2025-11-21',1775.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(6737,546,'2025-11-21',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6740,713,'2025-11-21',1380.00,1242.00,1380.00,1311.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6743,701,'2025-11-21',4019.14,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(6749,559,'2025-11-21',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(6750,684,'2025-11-21',3000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(6751,725,'2025-11-21',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6752,373,'2025-11-22',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6753,313,'2025-11-22',5250.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5000.00,5000.00,0.00,0.00),
(6754,762,'2025-11-22',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(6755,719,'2025-11-22',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(6756,773,'2025-11-22',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(6757,775,'2025-11-22',6300.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5880.00,5880.00,0.00,0.00),
(6758,676,'2025-11-22',1550.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(6759,757,'2025-11-22',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6760,344,'2025-11-22',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6761,422,'2025-11-22',1740.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(6762,738,'2025-11-22',1550.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(6763,740,'2025-11-22',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6764,704,'2025-11-22',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(6767,774,'2025-11-22',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(6768,716,'2025-11-22',1680.00,1512.00,1512.00,1518.24,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(6770,521,'2025-11-22',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6771,766,'2025-11-22',2475.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(6772,599,'2025-11-22',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2850.00,2850.00,0.00,0.00),
(6774,743,'2025-11-22',1995.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1920.00,1920.00,0.00,0.00),
(6776,754,'2025-11-22',2250.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(6777,584,'2025-11-22',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6778,765,'2025-11-22',660.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(6780,488,'2025-11-22',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6781,693,'2025-11-22',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(6782,717,'2025-11-22',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(6783,774,'2025-11-23',750.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(6784,584,'2025-11-24',14520.00,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,13200.00,13200.00,0.00,0.00),
(6785,775,'2025-11-24',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,560.00,560.00,0.00,0.00),
(6786,781,'2025-11-24',1092.86,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(6787,762,'2025-11-24',437.14,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(6789,644,'2025-11-24',3960.00,3564.00,3564.00,3564.00,3564.00,3564.00,3564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3564.00,3564.00,0.00,0.00),
(6792,338,'2025-11-24',1300.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6793,563,'2025-11-24',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(6794,546,'2025-11-24',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(6795,680,'2025-11-24',690.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(6797,732,'2025-11-24',2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(6798,636,'2025-11-24',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6799,314,'2025-11-24',1125.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(6801,725,'2025-11-24',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6802,716,'2025-11-24',2520.00,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(6803,657,'2025-11-24',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(6804,716,'2025-11-25',8400.00,7560.00,7560.00,7575.90,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7560.00,7560.00,0.00,0.00),
(6805,762,'2025-11-25',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(6807,584,'2025-11-25',24420.00,22200.00,22200.00,22200.00,22200.00,22200.00,22200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.00,0.00,22200.00,22200.00,0.00,0.00),
(6808,688,'2025-11-25',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6810,522,'2025-11-25',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6811,703,'2025-11-25',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(6812,759,'2025-11-25',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(6813,490,'2025-11-25',795.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(6814,757,'2025-11-25',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(6815,765,'2025-11-25',660.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(6816,783,'2025-11-25',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(6817,707,'2025-11-25',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2970.00,2970.00,0.00,0.00),
(6818,311,'2025-11-26',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(6819,784,'2025-11-26',4440.00,4260.00,4260.00,4260.00,4260.00,4260.00,4260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4260.00,4260.00,0.00,0.00),
(6821,656,'2025-11-26',690.71,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6822,762,'2025-11-26',1506.13,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,1400.00,1400.00,0.00,0.00),
(6823,488,'2025-11-26',543.75,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6824,716,'2025-11-26',3191.58,3024.00,3024.00,3030.36,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3024.00,3024.00,0.00,0.00),
(6825,780,'2025-11-26',1547.82,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1530.00,1530.00,0.00,0.00),
(6827,704,'2025-11-26',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(6830,546,'2025-11-26',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(6831,424,'2025-11-26',1300.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(6832,657,'2025-11-26',1700.00,1625.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1625.00,1625.00,0.00,0.00),
(6833,452,'2025-11-26',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(6834,545,'2025-11-26',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6835,712,'2025-11-26',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(6836,703,'2025-11-26',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6838,537,'2025-11-26',4600.00,4450.00,4450.00,4450.00,4450.00,4450.00,4450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4450.00,4450.00,0.00,0.00),
(6839,725,'2025-11-27',2700.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(6840,659,'2025-11-27',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(6841,779,'2025-11-27',275.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6842,766,'2025-11-27',2475.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(6843,632,'2025-11-27',2650.00,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(6844,314,'2025-11-27',3375.00,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(6846,769,'2025-11-27',2650.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(6847,716,'2025-11-27',8400.00,7560.00,7560.00,7575.90,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7560.00,7560.00,0.00,0.00),
(6848,781,'2025-11-27',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6849,780,'2025-11-27',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(6850,787,'2025-11-27',4131.85,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(6851,782,'2025-11-27',2313.15,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2200.00,2200.00,0.00,0.00),
(6853,759,'2025-11-27',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(6854,719,'2025-11-27',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(6855,790,'2025-11-27',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6856,644,'2025-11-27',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(6857,520,'2025-11-27',2165.40,2030.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2030.00,2030.00,0.00,0.00),
(6860,775,'2025-11-27',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(6861,389,'2025-11-27',12800.00,12400.00,12400.00,12400.00,12400.00,12400.00,12400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,12400.00,12400.00,0.00,0.00),
(6862,390,'2025-11-27',7200.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,7000.00,7000.00,0.00,0.00),
(6863,773,'2025-11-27',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(6864,757,'2025-11-27',2460.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(6865,300,'2025-11-27',518.07,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(6866,412,'2025-11-27',866.77,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(6867,395,'2025-11-27',1818.23,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(6868,312,'2025-11-27',1021.20,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(6869,385,'2025-11-27',941.50,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6870,363,'2025-11-27',777.11,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(6871,129,'2025-11-27',1115.85,945.00,1085.00,1015.00,1085.00,1085.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1085.00,1085.00,0.00,0.00),
(6872,663,'2025-11-27',941.50,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(6873,703,'2025-11-27',717.33,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6875,138,'2025-11-27',797.03,760.00,840.00,800.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(6876,791,'2025-11-28',16500.00,15900.00,15900.00,15900.00,15900.00,15900.00,15900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,15900.00,15900.00,0.00,0.00),
(6877,647,'2025-11-28',3600.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(6878,780,'2025-11-28',3780.00,3570.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3570.00,3570.00,0.00,0.00),
(6879,716,'2025-11-28',7560.00,6804.00,6804.00,6818.31,6804.00,6804.00,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6804.00,6804.00,0.00,0.00),
(6880,644,'2025-11-28',4620.00,4158.00,4158.00,4158.00,4158.00,4158.00,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4158.00,4158.00,0.00,0.00),
(6882,762,'2025-11-28',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,2400.00,2400.00,0.00,0.00),
(6883,757,'2025-11-28',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(6884,759,'2025-11-28',5561.59,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5250.00,5250.00,0.00,0.00),
(6885,775,'2025-11-28',8088.41,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7560.00,7560.00,0.00,0.00),
(6886,787,'2025-11-28',4570.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5200.00,5200.00,0.00,0.00),
(6888,789,'2025-11-28',4320.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(6894,566,'2025-11-28',2473.85,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(6895,478,'2025-11-28',2348.91,2275.00,2275.00,2275.00,2275.00,2275.00,2275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2275.00,2275.00,0.00,0.00),
(6896,567,'2025-11-28',2423.87,2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2350.00,2350.00,0.00,0.00),
(6897,776,'2025-11-28',5599.35,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5200.00,5200.00,0.00,0.00),
(6898,788,'2025-11-28',2099.02,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(6899,347,'2025-11-28',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(6901,636,'2025-11-28',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6902,732,'2025-11-28',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(6903,754,'2025-11-28',1500.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(6904,770,'2025-11-28',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(6905,704,'2025-11-28',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(6907,488,'2025-11-28',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(6910,772,'2025-11-28',4275.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(6911,666,'2025-11-28',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6912,330,'2025-11-28',10780.00,10120.00,10120.00,10120.00,10120.00,10120.00,10120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,10120.00,10120.00,0.00,0.00),
(6913,777,'2025-11-28',2800.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(6915,723,'2025-11-28',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6916,640,'2025-11-28',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(6918,338,'2025-11-28',7800.00,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7500.00,7500.00,0.00,0.00),
(6919,701,'2025-11-28',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(6922,649,'2025-11-28',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(6926,782,'2025-11-28',1740.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(6928,781,'2025-11-28',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(6931,630,'2025-11-28',940.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(6934,792,'2025-11-28',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(6935,785,'2025-11-28',1480.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(6937,520,'2025-11-28',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(6938,574,'2025-11-28',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(6939,757,'2025-11-29',4410.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(6941,716,'2025-11-29',1396.65,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(6942,705,'2025-11-29',4583.08,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(6943,703,'2025-11-29',718.91,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(6944,782,'2025-11-29',3395.81,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(6945,762,'2025-11-29',1096.71,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1000.00,1000.00,0.00,0.00),
(6946,796,'2025-11-29',2524.53,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(6947,774,'2025-11-29',3451.13,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3675.00,3675.00,0.00,0.00),
(6949,787,'2025-11-29',1188.02,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(6951,412,'2025-11-29',870.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(6952,665,'2025-11-29',1230.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(6953,473,'2025-11-29',3187.25,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(6954,366,'2025-11-29',4780.88,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4650.00,4650.00,0.00,0.00),
(6956,780,'2025-11-29',2157.85,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(6958,788,'2025-11-29',10500.00,9750.00,9750.00,9750.00,9750.00,9750.00,9750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,9750.00,9750.00,0.00,0.00),
(6959,488,'2025-11-29',555.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,555.00,510.00,510.00,510.00,510.00,510.00,510.00,6.00,3.00,1020.00,1020.00,510.00,510.00),
(6961,644,'2025-11-29',284.17,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(6963,776,'2025-11-29',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6964,732,'2025-11-29',1250.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(6965,636,'2025-11-29',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(6966,440,'2025-11-29',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6968,339,'2025-11-29',1600.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(6970,612,'2025-11-29',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(6972,702,'2025-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,3.00,0.00,0.00,555.00,555.00),
(6974,761,'2025-11-29',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(6975,790,'2025-11-29',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(6976,659,'2025-11-29',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(6977,792,'2025-11-29',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(6978,784,'2025-11-29',4440.00,4260.00,4260.00,4260.00,4260.00,4260.00,4260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4260.00,4260.00,0.00,0.00),
(6981,789,'2025-11-29',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(6982,338,'2025-12-01',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(6983,797,'2025-12-01',11025.00,10125.00,10125.00,10125.00,10125.00,10125.00,10125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,10125.00,10125.00,0.00,0.00),
(6984,440,'2025-12-01',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(6985,759,'2025-12-01',9526.20,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9000.00,9000.00,0.00,0.00),
(6988,519,'2025-12-01',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(6989,628,'2025-12-01',1075.89,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(6991,764,'2025-12-01',1314.97,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(6992,757,'2025-12-01',6282.94,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(6995,766,'2025-12-01',2475.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(6996,723,'2025-12-01',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(6997,552,'2025-12-01',900.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(6998,799,'2025-12-01',7800.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7020.00,7020.00,0.00,0.00),
(7001,756,'2025-12-01',915.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7002,775,'2025-12-01',2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7004,406,'2025-12-01',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(7005,774,'2025-12-01',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7006,799,'2025-12-02',33000.00,29700.00,29700.00,29700.00,29700.00,29700.00,29700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00,29700.00,29700.00,0.00,0.00),
(7009,331,'2025-12-02',1071.76,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1000.00,0.00,0.00),
(7010,797,'2025-12-02',8571.31,7875.00,7875.00,7875.00,7875.00,7875.00,7875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,7875.00,7875.00,0.00,0.00),
(7011,723,'2025-12-02',8395.78,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7800.00,7800.00,0.00,0.00),
(7012,406,'2025-12-02',2931.14,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(7013,769,'2025-12-02',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7014,665,'2025-12-02',1230.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7015,798,'2025-12-02',1550.00,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(7016,667,'2025-12-02',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(7017,716,'2025-12-02',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7018,795,'2025-12-02',3500.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(7019,440,'2025-12-02',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(7020,278,'2025-12-02',1248.96,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(7021,137,'2025-12-02',479.60,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(7022,412,'2025-12-02',869.28,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7023,490,'2025-12-02',794.34,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(7024,540,'2025-12-02',1199.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(7025,757,'2025-12-02',6929.48,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(7026,774,'2025-12-02',3119.35,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(7032,505,'2025-12-02',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7038,725,'2025-12-02',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7039,800,'2025-12-02',4050.00,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3645.00,3645.00,0.00,0.00),
(7042,785,'2025-12-02',2960.00,2840.00,2840.00,2840.00,2840.00,2840.00,2840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2840.00,2840.00,0.00,0.00),
(7044,759,'2025-12-02',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(7048,642,'2025-12-02',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7049,768,'2025-12-02',1975.00,1875.00,1875.00,1875.00,1875.00,1875.00,1875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1875.00,1875.00,0.00,0.00),
(7052,655,'2025-12-02',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7054,803,'2025-12-02',5400.00,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5130.00,5130.00,0.00,0.00),
(7055,778,'2025-12-02',2775.00,2505.00,2505.00,2505.00,2505.00,2505.00,2505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2505.00,2505.00,0.00,0.00),
(7056,803,'2025-12-03',31800.00,30210.00,30210.00,30210.00,30210.00,30210.00,30210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,159.00,0.00,30210.00,30210.00,0.00,0.00),
(7060,799,'2025-12-03',9000.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8100.00,8100.00,0.00,0.00),
(7063,716,'2025-12-03',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7064,676,'2025-12-03',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7069,488,'2025-12-03',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(7072,802,'2025-12-03',859.31,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(7073,299,'2025-12-03',1074.14,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1050.00,1050.00,0.00,0.00),
(7074,338,'2025-12-03',2482.45,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(7075,298,'2025-12-03',1814.10,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1800.00,1800.00,0.00,0.00),
(7076,798,'2025-12-03',1550.00,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(7081,775,'2025-12-03',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7086,424,'2025-12-03',2600.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(7087,496,'2025-12-03',1300.00,1250.00,1250.00,1250.00,1250.00,1250.00,1266.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7088,309,'2025-12-03',3600.00,3000.00,3000.00,3066.60,3000.00,3066.60,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3133.35,0.00,0.00),
(7089,704,'2025-12-03',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(7090,628,'2025-12-03',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7091,788,'2025-12-04',2093.93,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7092,546,'2025-12-04',1495.66,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(7093,667,'2025-12-04',2093.93,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(7094,430,'2025-12-04',2333.24,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7095,429,'2025-12-04',2333.24,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7096,805,'2025-12-04',7700.00,7140.00,7140.00,7140.00,7140.00,7140.00,7140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7140.00,7140.00,0.00,0.00),
(7097,707,'2025-12-04',4950.00,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4455.00,4455.00,0.00,0.00),
(7098,660,'2025-12-04',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(7099,757,'2025-12-04',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7100,800,'2025-12-04',775.86,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(7101,716,'2025-12-04',724.14,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7102,665,'2025-12-04',1230.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7104,796,'2025-12-04',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(7105,787,'2025-12-04',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7106,648,'2025-12-04',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2880.00,2880.00,0.00,0.00),
(7107,559,'2025-12-04',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(7108,644,'2025-12-04',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(7109,547,'2025-12-04',300.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(7110,774,'2025-12-04',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(7111,807,'2025-12-04',2590.00,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3105.00,3105.00,0.00,0.00),
(7113,762,'2025-12-04',660.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1000.00,1000.00,0.00,0.00),
(7114,761,'2025-12-04',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(7115,806,'2025-12-04',3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(7116,724,'2025-12-05',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7117,789,'2025-12-05',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(7118,808,'2025-12-05',19093.58,17550.00,17550.00,17550.00,17550.00,17550.00,17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,17550.00,17550.00,0.00,0.00),
(7119,676,'2025-12-05',10230.00,9240.00,9240.00,9240.00,9240.00,9240.00,9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,9240.00,9240.00,0.00,0.00),
(7120,759,'2025-12-05',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7123,775,'2025-12-05',4489.94,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7124,785,'2025-12-05',2220.00,2130.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2130.00,2130.00,0.00,0.00),
(7126,805,'2025-12-05',3850.00,3570.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3570.00,3570.00,0.00,0.00),
(7127,774,'2025-12-05',1200.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7128,488,'2025-12-05',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(7129,703,'2025-12-05',700.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7130,338,'2025-12-05',3900.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(7131,799,'2025-12-05',16175.42,14580.00,14580.00,14580.00,14580.00,14580.00,14580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,14580.00,14580.00,0.00,0.00),
(7132,787,'2025-12-05',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7133,762,'2025-12-05',2350.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,2400.00,2400.00,0.00,0.00),
(7135,449,'2025-12-05',1020.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(7137,788,'2025-12-05',2100.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7138,807,'2025-12-05',2160.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2070.00,2070.00,0.00,0.00),
(7139,530,'2025-12-05',3780.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(7140,781,'2025-12-05',380.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(7141,566,'2025-12-05',4950.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4800.00,4800.00,0.00,0.00),
(7142,684,'2025-12-05',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7143,777,'2025-12-05',4200.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(7145,406,'2025-12-05',8820.00,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8280.00,8280.00,0.00,0.00),
(7146,390,'2025-12-05',2700.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(7147,509,'2025-12-05',3100.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2790.00,2790.00,0.00,0.00),
(7148,666,'2025-12-05',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7149,772,'2025-12-05',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7150,776,'2025-12-05',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7151,508,'2025-12-05',1425.00,1282.50,1282.50,1282.50,1282.50,1282.50,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1282.50,1282.50,0.00,0.00),
(7156,644,'2025-12-05',1980.00,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,660.00,594.00,594.00,594.00,594.00,594.00,594.00,9.00,3.00,1782.00,1782.00,594.00,594.00),
(7159,773,'2025-12-05',2391.06,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(7164,424,'2025-12-05',260.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,245.00,245.00,0.00,0.00),
(7165,398,'2025-12-05',380.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,360.00,360.00,0.00,0.00),
(7166,366,'2025-12-05',3200.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(7167,723,'2025-12-06',1395.12,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7168,338,'2025-12-06',1295.47,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7169,777,'2025-12-06',2795.12,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(7170,810,'2025-12-06',1255.61,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(7171,345,'2025-12-06',2391.63,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(7172,382,'2025-12-06',2341.80,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(7173,770,'2025-12-06',1494.77,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(7174,676,'2025-12-06',1853.51,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(7175,808,'2025-12-06',1464.87,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7176,799,'2025-12-06',5389.88,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4860.00,4860.00,0.00,0.00),
(7177,716,'2025-12-06',1674.14,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7178,732,'2025-12-06',2242.15,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(7179,435,'2025-12-06',1197.07,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(7180,406,'2025-12-06',2496.02,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(7181,807,'2025-12-06',5236.91,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5175.00,5175.00,0.00,0.00),
(7182,789,'2025-12-06',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2720.00,2720.00,0.00,0.00),
(7183,762,'2025-12-06',1316.38,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1200.00,1200.00,0.00,0.00),
(7184,520,'2025-12-06',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(7187,757,'2025-12-06',1674.47,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(7188,774,'2025-12-06',1554.86,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7190,703,'2025-12-06',717.63,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7191,786,'2025-12-06',2242.59,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2100.00,2100.00,0.00,0.00),
(7193,761,'2025-12-06',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(7195,412,'2025-12-06',869.63,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7196,265,'2025-12-06',779.67,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(7197,793,'2025-12-06',1624.31,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(7198,725,'2025-12-06',2698.85,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7199,449,'2025-12-06',4198.22,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(7200,658,'2025-12-06',1599.32,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(7202,759,'2025-12-06',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(7203,465,'2025-12-06',1230.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(7204,710,'2025-12-06',3500.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3400.00,3400.00,0.00,0.00),
(7205,785,'2025-12-07',2590.00,2485.00,2485.00,2485.00,2485.00,2485.00,2485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2485.00,2485.00,0.00,0.00),
(7206,787,'2025-12-07',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7208,801,'2025-12-07',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(7209,790,'2025-12-07',3960.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3780.00,3780.00,0.00,0.00),
(7210,659,'2025-12-07',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(7211,762,'2025-12-07',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(7212,800,'2025-12-07',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(7213,808,'2025-12-08',140.39,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7214,799,'2025-12-08',114.61,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7215,716,'2025-12-08',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7216,676,'2025-12-08',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7217,781,'2025-12-08',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7218,788,'2025-12-08',1677.70,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1560.00,1560.00,0.00,0.00),
(7219,692,'2025-12-08',1972.30,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(7220,811,'2025-12-08',3120.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(7221,813,'2025-12-08',7744.01,7920.00,792.00,4356.00,792.00,792.00,792.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,792.00,792.00,0.00,0.00),
(7222,757,'2025-12-08',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7223,796,'2025-12-08',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7224,490,'2025-12-08',795.00,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(7225,661,'2025-12-08',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(7226,795,'2025-12-08',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7227,801,'2025-12-08',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(7228,812,'2025-12-08',1470.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1410.00,1410.00,0.00,0.00),
(7230,424,'2025-12-08',11180.17,13475.00,13475.00,13475.00,13475.00,13475.00,13475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00,13475.00,13475.00,0.00,0.00),
(7231,635,'2025-12-08',4719.46,5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5750.00,5750.00,0.00,0.00),
(7232,636,'2025-12-08',1185.71,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7233,435,'2025-12-08',9863.90,13520.00,13520.00,13520.00,13520.00,13520.00,13520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,13520.00,13520.00,0.00,0.00),
(7234,545,'2025-12-08',3064.67,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(7235,776,'2025-12-08',5393.68,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6500.00,6500.00,0.00,0.00),
(7236,762,'2025-12-08',1695.15,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,2000.00,2000.00,0.00,0.00),
(7240,582,'2025-12-08',825.15,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(7241,667,'2025-12-08',722.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(7243,769,'2025-12-08',911.10,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(7244,703,'2025-12-09',705.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7245,709,'2025-12-09',1797.25,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(7246,792,'2025-12-09',4183.31,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7247,807,'2025-12-09',4680.00,4485.00,4485.00,4485.00,4485.00,4485.00,4485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,4485.00,4485.00,0.00,0.00),
(7248,309,'2025-12-09',1200.00,1000.00,1000.00,1022.20,1000.00,1022.20,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1000.00,1044.45,0.00,0.00),
(7250,798,'2025-12-09',2596.76,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2900.00,2900.00,0.00,0.00),
(7251,716,'2025-12-09',1543.64,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7252,676,'2025-12-09',3418.06,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(7253,787,'2025-12-09',1155.98,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7254,795,'2025-12-09',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7255,723,'2025-12-09',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7257,759,'2025-12-09',5565.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5250.00,5250.00,0.00,0.00),
(7259,735,'2025-12-09',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7261,313,'2025-12-09',6300.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(7262,314,'2025-12-09',5625.00,5375.00,5375.00,5375.00,5375.00,5375.00,5375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5375.00,5375.00,0.00,0.00),
(7263,617,'2025-12-09',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(7264,766,'2025-12-09',2384.08,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(7265,814,'2025-12-09',1155.92,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7267,427,'2025-12-09',2370.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(7268,397,'2025-12-09',1917.62,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(7269,635,'2025-12-09',1220.31,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(7270,430,'2025-12-09',2331.03,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7271,429,'2025-12-09',2331.03,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7272,801,'2025-12-09',3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3060.00,3060.00,0.00,0.00),
(7273,803,'2025-12-10',22663.39,21660.00,21660.00,21660.00,21660.00,21660.00,21660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,21660.00,21660.00,0.00,0.00),
(7276,785,'2025-12-10',1100.00,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1065.00,1065.00,0.00,0.00),
(7279,770,'2025-12-10',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(7280,819,'2025-12-10',9115.33,8160.00,8160.00,8160.00,8160.00,8160.00,8160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,8160.00,8160.00,0.00,0.00),
(7283,787,'2025-12-10',4140.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(7286,814,'2025-12-10',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7288,406,'2025-12-10',2695.00,2530.00,2530.00,2530.00,2530.00,2530.00,2530.00,1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,11.00,5.00,2530.00,2530.00,1150.00,1150.00),
(7289,641,'2025-12-10',2145.00,2035.00,2035.00,2035.00,2035.00,2035.00,2035.00,1170.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,11.00,6.00,2035.00,2035.00,1110.00,1110.00),
(7294,766,'2025-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,5.00,0.00,0.00,2375.00,2375.00),
(7297,799,'2025-12-10',533.33,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7300,808,'2025-12-10',732.99,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7301,534,'2025-12-10',1376.23,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7302,490,'2025-12-10',792.83,732.00,732.00,732.00,732.00,732.00,732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,732.00,732.00,0.00,0.00),
(7303,754,'2025-12-10',1495.90,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(7304,410,'2025-12-10',101.33,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7305,759,'2025-12-10',141.33,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7306,774,'2025-12-10',277.33,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7307,386,'2025-12-10',4996.66,4850.00,4850.00,4850.00,4850.00,4850.00,4850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4850.00,4850.00,0.00,0.00),
(7308,566,'2025-12-10',2473.34,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(7309,703,'2025-12-10',6480.00,6075.00,6075.00,6075.00,6075.00,6075.00,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6075.00,6075.00,0.00,0.00),
(7310,713,'2025-12-10',2070.00,1863.00,2070.00,1966.50,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(7311,815,'2025-12-10',3780.00,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3540.00,3540.00,0.00,0.00),
(7313,776,'2025-12-10',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7314,676,'2025-12-10',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7315,704,'2025-12-11',3200.00,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(7316,757,'2025-12-11',6090.00,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,5800.00,5800.00,0.00,0.00),
(7317,560,'2025-12-11',1380.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1350.00,1350.00,0.00,0.00),
(7318,779,'2025-12-11',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(7319,699,'2025-12-11',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(7320,770,'2025-12-11',2245.10,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(7321,811,'2025-12-11',1554.90,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1480.00,1480.00,0.00,0.00),
(7323,814,'2025-12-11',3580.65,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3330.00,3330.00,0.00,0.00),
(7324,803,'2025-12-11',5967.74,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5700.00,5700.00,0.00,0.00),
(7325,819,'2025-12-11',3401.61,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(7326,566,'2025-12-11',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(7327,328,'2025-12-11',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1140.00,1140.00,0.00,0.00),
(7328,816,'2025-12-11',5686.49,5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5550.00,5550.00,0.00,0.00),
(7329,785,'2025-12-11',1476.49,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(7330,719,'2025-12-11',1257.01,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(7331,822,'2025-12-11',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7334,553,'2025-12-11',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(7335,772,'2025-12-12',2848.69,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(7336,776,'2025-12-12',3599.34,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(7337,292,'2025-12-12',859.21,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(7338,364,'2025-12-12',1748.39,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(7339,792,'2025-12-12',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7340,757,'2025-12-12',6930.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(7341,822,'2025-12-12',7800.00,7215.00,7215.00,7215.00,7215.00,7215.00,7215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7215.00,7215.00,0.00,0.00),
(7342,808,'2025-12-12',8085.00,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(7343,780,'2025-12-12',3229.25,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(7345,819,'2025-12-12',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(7346,520,'2025-12-12',2480.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(7347,811,'2025-12-12',3120.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(7348,783,'2025-12-12',1650.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1485.00,1485.00,0.00,0.00),
(7351,794,'2025-12-12',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7352,795,'2025-12-12',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7355,781,'2025-12-12',3297.26,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(7356,779,'2025-12-12',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7358,814,'2025-12-12',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(7361,821,'2025-12-12',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(7362,705,'2025-12-12',507.46,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(7363,490,'2025-12-12',2112.09,1952.00,1952.00,1952.00,1952.00,1952.00,1952.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1952.00,1952.00,0.00,0.00),
(7364,703,'2025-12-12',716.42,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7365,671,'2025-12-12',497.51,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,470.00,470.00,0.00,0.00),
(7369,803,'2025-12-12',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7371,805,'2025-12-12',7229.06,7140.00,7140.00,7140.00,7140.00,7140.00,7140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7140.00,7140.00,0.00,0.00),
(7373,530,'2025-12-12',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(7374,787,'2025-12-12',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7376,676,'2025-12-12',2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7377,704,'2025-12-12',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(7382,767,'2025-12-12',1229.53,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2050.00,2050.00,0.00,0.00),
(7383,470,'2025-12-12',1000.78,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1650.00,1650.00,0.00,0.00),
(7385,629,'2025-12-12',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7388,628,'2025-12-12',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7389,800,'2025-12-12',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(7390,724,'2025-12-12',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7391,451,'2025-12-12',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(7393,625,'2025-12-12',220.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(7396,774,'2025-12-12',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7397,704,'2025-12-13',3820.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(7398,822,'2025-12-13',8400.00,7770.00,7770.00,7770.00,7770.00,7770.00,7770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7770.00,7770.00,0.00,0.00),
(7399,803,'2025-12-13',8996.85,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8550.00,8550.00,0.00,0.00),
(7400,805,'2025-12-13',7082.98,8160.00,8160.00,8160.00,8160.00,8160.00,8160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8160.00,8160.00,0.00,0.00),
(7401,808,'2025-12-13',12635.17,12150.00,12150.00,12150.00,12150.00,12150.00,12150.00,735.00,675.00,675.00,675.00,675.00,675.00,675.00,54.00,3.00,12150.00,12150.00,675.00,675.00),
(7405,776,'2025-12-13',2796.61,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7406,818,'2025-12-13',1870.46,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(7407,804,'2025-12-13',3740.92,3650.00,3650.00,3650.00,3650.00,3650.00,3650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3650.00,3650.00,0.00,0.00),
(7411,819,'2025-12-13',4557.01,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(7413,814,'2025-12-13',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7417,724,'2025-12-13',3800.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3700.00,3700.00,0.00,0.00),
(7418,657,'2025-12-13',6800.00,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6500.00,6500.00,0.00,0.00),
(7419,659,'2025-12-13',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(7420,475,'2025-12-13',4650.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(7424,821,'2025-12-13',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2100.00,2100.00,0.00,0.00),
(7425,661,'2025-12-13',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(7426,754,'2025-12-13',1500.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(7430,691,'2025-12-13',2025.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7434,676,'2025-12-13',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7435,716,'2025-12-13',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7436,794,'2025-12-13',1394.67,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7437,660,'2025-12-13',1314.97,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(7438,739,'2025-12-13',1215.36,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(7439,723,'2025-12-13',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7441,424,'2025-12-13',2600.00,2450.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2450.00,2450.00,0.00,0.00),
(7442,816,'2025-12-13',2850.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2775.00,2775.00,0.00,0.00),
(7444,717,'2025-12-13',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7445,584,'2025-12-14',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7446,757,'2025-12-14',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7447,759,'2025-12-14',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7448,703,'2025-12-14',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7449,355,'2025-12-14',1900.00,1825.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1825.00,1825.00,0.00,0.00),
(7451,808,'2025-12-14',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7452,767,'2025-12-14',4300.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4100.00,4100.00,0.00,0.00),
(7453,788,'2025-12-14',2100.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7454,735,'2025-12-14',3800.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3700.00,3700.00,0.00,0.00),
(7455,786,'2025-12-14',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4200.00,4200.00,0.00,0.00),
(7456,617,'2025-12-14',5110.00,4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4900.00,4900.00,0.00,0.00),
(7457,798,'2025-12-14',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(7458,825,'2025-12-14',1800.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7459,606,'2025-12-14',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7460,607,'2025-12-14',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7461,794,'2025-12-14',5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(7462,795,'2025-12-14',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7463,487,'2025-12-14',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7464,430,'2025-12-14',2340.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7465,428,'2025-12-14',2310.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2220.00,2220.00,0.00,0.00),
(7466,429,'2025-12-14',2340.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2250.00,2250.00,0.00,0.00),
(7467,817,'2025-12-14',2000.00,1925.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1925.00,1925.00,0.00,0.00),
(7468,416,'2025-12-14',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(7469,793,'2025-12-14',3250.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(7470,403,'2025-12-14',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(7471,644,'2025-12-14',2640.00,2376.00,2376.00,2376.00,2376.00,2376.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2376.00,2376.00,0.00,0.00),
(7472,781,'2025-12-15',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(7473,490,'2025-12-15',3971.08,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3660.00,3660.00,0.00,0.00),
(7474,705,'2025-12-15',1098.92,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(7475,505,'2025-12-15',4068.28,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,12.00,4.00,3900.00,3900.00,1300.00,1300.00),
(7476,534,'2025-12-15',1250.16,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7477,514,'2025-12-15',1268.28,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(7478,699,'2025-12-15',1268.28,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(7479,676,'2025-12-15',7265.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,24.00,9.00,6720.00,6720.00,2520.00,2520.00),
(7480,759,'2025-12-15',4770.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(7481,757,'2025-12-15',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(7483,717,'2025-12-15',3600.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,3600.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,9.00,9.00,3330.00,3330.00,3330.00,3330.00),
(7485,716,'2025-12-15',5040.00,4536.00,4536.00,4545.54,4536.00,4536.00,4536.00,2520.00,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,18.00,9.00,4536.00,4536.00,2268.00,2268.00),
(7493,776,'2025-12-15',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7494,803,'2025-12-15',5996.90,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5700.00,5700.00,0.00,0.00),
(7495,808,'2025-12-15',1466.20,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7496,814,'2025-12-15',596.90,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(7497,733,'2025-12-15',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(7499,583,'2025-12-15',15180.00,13800.00,13800.00,13800.00,13800.00,13800.00,14688.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,13800.00,13800.00,0.00,0.00),
(7500,557,'2025-12-15',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7502,799,'2025-12-15',5400.00,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4860.00,4860.00,0.00,0.00),
(7503,488,'2025-12-15',2775.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2550.00,2550.00,0.00,0.00),
(7504,703,'2025-12-15',690.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7505,756,'2025-12-15',915.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7507,800,'2025-12-15',450.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(7508,794,'2025-12-15',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7510,824,'2025-12-15',6566.72,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6300.00,6300.00,0.00,0.00),
(7511,826,'2025-12-15',5298.15,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5100.00,5100.00,0.00,0.00),
(7512,792,'2025-12-15',2935.13,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(7513,759,'2025-12-16',1855.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1750.00,1750.00,0.00,0.00),
(7515,799,'2025-12-16',15488.00,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,14400.00,14400.00,0.00,0.00),
(7516,667,'2025-12-16',602.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,975.00,975.00,0.00,0.00),
(7517,291,'2025-12-16',645.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(7518,770,'2025-12-16',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(7520,583,'2025-12-16',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3193.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(7521,796,'2025-12-16',1550.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(7525,808,'2025-12-16',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(7526,819,'2025-12-16',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(7528,787,'2025-12-16',4140.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(7530,406,'2025-12-16',10045.00,9430.00,9430.00,9430.00,9430.00,9430.00,9430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00,9430.00,9430.00,0.00,0.00),
(7531,666,'2025-12-16',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7532,330,'2025-12-16',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(7533,508,'2025-12-16',1425.00,1282.50,1282.50,1282.50,1282.50,1282.50,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1282.50,1282.50,0.00,0.00),
(7534,338,'2025-12-16',5200.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(7535,762,'2025-12-16',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,3000.00,3000.00,0.00,0.00),
(7536,757,'2025-12-16',5358.79,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(7537,800,'2025-12-16',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(7538,676,'2025-12-16',2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7539,803,'2025-12-16',2200.00,2090.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2090.00,2090.00,0.00,0.00),
(7542,634,'2025-12-16',2600.00,2525.00,2525.00,2525.00,2525.00,2525.00,2525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2525.00,2525.00,0.00,0.00),
(7543,524,'2025-12-16',5261.21,4920.00,4920.00,4920.00,4920.00,4920.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4920.00,4920.00,0.00,0.00),
(7545,644,'2025-12-16',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(7546,826,'2025-12-16',1771.72,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(7547,792,'2025-12-16',1472.27,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7548,776,'2025-12-16',8389.65,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7800.00,7800.00,0.00,0.00),
(7549,487,'2025-12-16',1472.27,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7550,658,'2025-12-16',3194.09,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(7551,761,'2025-12-16',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(7553,723,'2025-12-16',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7555,324,'2025-12-16',2205.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(7556,659,'2025-12-16',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(7557,545,'2025-12-16',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(7558,582,'2025-12-16',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(7559,828,'2025-12-16',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5100.00,5100.00,0.00,0.00),
(7560,832,'2025-12-17',33600.00,30240.00,30240.00,30240.00,30240.00,30240.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00,30240.00,30240.00,0.00,0.00),
(7562,762,'2025-12-17',1778.60,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,1800.00,1800.00,0.00,0.00),
(7563,823,'2025-12-17',1529.06,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(7564,424,'2025-12-17',2201.85,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(7565,444,'2025-12-17',1293.82,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7566,776,'2025-12-17',2717.34,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(7567,824,'2025-12-17',1552.58,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(7568,716,'2025-12-17',2371.22,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(7569,534,'2025-12-17',1298.52,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(7570,810,'2025-12-17',1185.61,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(7572,646,'2025-12-17',2700.00,2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2610.00,2610.00,0.00,0.00),
(7573,754,'2025-12-17',2250.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(7576,761,'2025-12-17',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(7578,700,'2025-12-17',2680.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(7579,704,'2025-12-17',5120.00,4880.00,4880.00,4880.00,4880.00,4880.00,4880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4880.00,4880.00,0.00,0.00),
(7580,548,'2025-12-17',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(7581,759,'2025-12-17',2118.88,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(7583,519,'2025-12-17',733.45,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(7584,81,'2025-12-17',439.07,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,420.00,0.00,0.00,0.00),
(7589,795,'2025-12-17',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(7590,310,'2025-12-17',1000.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,950.00,950.00,0.00,0.00),
(7591,509,'2025-12-17',1550.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1395.00,1395.00,0.00,0.00),
(7593,780,'2025-12-17',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(7596,814,'2025-12-17',3600.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3330.00,3330.00,0.00,0.00),
(7597,832,'2025-12-18',8800.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7920.00,7920.00,0.00,0.00),
(7599,799,'2025-12-18',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(7600,800,'2025-12-18',859.51,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(7601,716,'2025-12-18',1604.41,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7602,504,'2025-12-18',1222.41,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(7603,785,'2025-12-18',5063.47,4970.00,4970.00,4970.00,4970.00,4970.00,4970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4970.00,4970.00,0.00,0.00),
(7604,762,'2025-12-18',1740.20,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1600.00,1600.00,0.00,0.00),
(7606,579,'2025-12-18',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(7608,757,'2025-12-18',3455.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(7611,822,'2025-12-18',4790.00,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4440.00,4440.00,0.00,0.00),
(7613,787,'2025-12-18',2760.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2600.00,2600.00,0.00,0.00),
(7614,836,'2025-12-18',1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(7615,838,'2025-12-18',1680.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(7616,556,'2025-12-18',900.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7619,446,'2025-12-18',2370.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(7620,794,'2025-12-18',3500.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(7621,642,'2025-12-18',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(7622,476,'2025-12-18',1800.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7623,808,'2025-12-18',5880.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5400.00,5400.00,0.00,0.00),
(7624,804,'2025-12-18',2250.00,2190.00,2190.00,2190.00,2190.00,2190.00,2190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2190.00,2190.00,0.00,0.00),
(7625,487,'2025-12-18',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7627,826,'2025-12-18',1775.00,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(7628,808,'2025-12-19',4254.51,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(7629,832,'2025-12-19',8635.51,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7920.00,7920.00,0.00,0.00),
(7630,809,'2025-12-19',3185.61,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(7631,584,'2025-12-19',32316.41,29400.00,29400.00,29400.00,29400.00,29400.00,29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147.00,0.00,29400.00,29400.00,0.00,0.00),
(7632,724,'2025-12-19',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7633,837,'2025-12-19',7680.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7200.00,7200.00,0.00,0.00),
(7634,757,'2025-12-19',14474.38,13800.00,13800.00,13800.00,13800.00,13800.00,13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,13800.00,13800.00,0.00,0.00),
(7642,819,'2025-12-19',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(7643,822,'2025-12-19',2398.91,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7645,488,'2025-12-19',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(7647,825,'2025-12-19',3240.00,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3105.00,3105.00,0.00,0.00),
(7648,740,'2025-12-19',7061.54,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7500.00,7500.00,0.00,0.00),
(7649,787,'2025-12-19',5821.73,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6500.00,6500.00,0.00,0.00),
(7650,805,'2025-12-19',3295.32,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(7652,800,'2025-12-19',449.18,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(7662,813,'2025-12-19',1050.00,990.00,99.00,544.50,99.00,99.00,99.00,2100.00,1980.00,198.00,1089.00,198.00,198.00,198.00,3.00,6.00,99.00,99.00,198.00,198.00),
(7665,676,'2025-12-19',2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7668,812,'2025-12-19',1470.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1410.00,1410.00,0.00,0.00),
(7671,826,'2025-12-19',1770.68,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1700.00,1700.00,0.00,0.00),
(7672,798,'2025-12-19',1546.23,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1450.00,1450.00,0.00,0.00),
(7674,712,'2025-12-19',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(7675,821,'2025-12-19',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(7678,449,'2025-12-19',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(7679,409,'2025-12-19',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(7682,836,'2025-12-19',590.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,560.00,560.00,0.00,0.00),
(7683,779,'2025-12-19',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(7684,781,'2025-12-19',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(7685,583,'2025-12-19',5940.00,5400.00,5400.00,5400.00,5400.00,5400.00,5747.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(7686,759,'2025-12-19',2915.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2750.00,2750.00,0.00,0.00),
(7687,630,'2025-12-19',940.00,880.00,880.00,880.00,880.00,880.00,880.00,940.00,880.00,880.00,880.00,880.00,880.00,880.00,4.00,4.00,880.00,880.00,880.00,880.00),
(7690,803,'2025-12-19',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(7694,762,'2025-12-19',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,3000.00,3000.00,0.00,0.00),
(7696,408,'2025-12-19',5400.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(7697,435,'2025-12-19',3995.00,4420.00,4420.00,4420.00,4420.00,4420.00,4420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,4420.00,4420.00,0.00,0.00),
(7698,325,'2025-12-19',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(7699,424,'2025-12-19',1300.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(7700,452,'2025-12-19',3675.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(7702,850,'2025-12-19',1475.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7703,841,'2025-12-20',3775.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(7704,836,'2025-12-20',1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(7705,670,'2025-12-20',5052.30,5760.00,6720.00,6240.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(7706,676,'2025-12-20',2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7707,788,'2025-12-20',2100.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(7708,761,'2025-12-20',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3600.00,3600.00,0.00,0.00),
(7709,504,'2025-12-20',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(7710,828,'2025-12-20',1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1275.00,1275.00,0.00,0.00),
(7711,530,'2025-12-20',3150.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(7712,805,'2025-12-20',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(7713,852,'2025-12-20',1445.97,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(7714,767,'2025-12-20',2144.03,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2050.00,2050.00,0.00,0.00),
(7715,298,'2025-12-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,10.00,0.00,0.00,1800.00,1800.00),
(7716,821,'2025-12-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,3.00,0.00,0.00,1050.00,1050.00),
(7718,584,'2025-12-20',1146.03,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(7719,406,'2025-12-20',1701.67,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(7720,757,'2025-12-20',5110.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(7722,740,'2025-12-20',6750.00,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6250.00,6250.00,0.00,0.00),
(7723,780,'2025-12-20',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(7724,770,'2025-12-20',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(7725,661,'2025-12-20',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(7729,488,'2025-12-20',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(7730,409,'2025-12-20',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(7731,717,'2025-12-20',2000.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(7732,583,'2025-12-20',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1277.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7733,693,'2025-12-20',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(7734,757,'2025-12-21',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7735,760,'2025-12-21',720.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(7736,822,'2025-12-21',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7737,347,'2025-12-21',540.00,486.00,486.00,486.00,486.00,486.00,486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,486.00,486.00,0.00,0.00),
(7738,636,'2025-12-22',1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(7739,757,'2025-12-22',3130.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(7740,584,'2025-12-22',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7741,676,'2025-12-22',4650.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7742,617,'2025-12-22',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(7743,538,'2025-12-22',2075.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2000.00,2000.00,0.00,0.00),
(7744,708,'2025-12-22',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(7745,594,'2025-12-22',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(7747,828,'2025-12-22',7200.00,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,6800.00,6800.00,0.00,0.00),
(7748,842,'2025-12-22',3050.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2900.00,2900.00,0.00,0.00),
(7749,856,'2025-12-22',7000.00,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6500.00,6500.00,0.00,0.00),
(7751,716,'2025-12-22',2520.00,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(7752,822,'2025-12-22',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7753,807,'2025-12-22',1080.00,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1035.00,1035.00,0.00,0.00),
(7754,811,'2025-12-22',1560.00,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1480.00,1480.00,0.00,0.00),
(7755,787,'2025-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,4.00,0.00,0.00,1300.00,1300.00),
(7756,858,'2025-12-22',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(7757,740,'2025-12-22',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(7760,855,'2025-12-22',1875.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(7761,845,'2025-12-22',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(7762,834,'2025-12-22',5400.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,5200.00,5200.00,0.00,0.00),
(7763,660,'2025-12-22',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(7764,814,'2025-12-23',2399.19,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7765,819,'2025-12-23',2278.46,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(7766,832,'2025-12-23',1599.46,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(7768,583,'2025-12-23',1319.11,1200.00,1200.00,1200.00,1200.00,1200.00,1277.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(7769,839,'2025-12-23',659.55,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(7770,679,'2025-12-23',2158.54,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(7771,488,'2025-12-23',1109.25,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(7772,860,'2025-12-23',1319.11,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(7773,858,'2025-12-23',5278.66,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(7774,644,'2025-12-23',1978.66,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1782.00,1782.00,0.00,0.00),
(7775,661,'2025-12-23',1495.22,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(7776,671,'2025-12-23',2242.82,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(7777,569,'2025-12-23',2511.96,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,0.00,0.00,0.00),
(7778,852,'2025-12-23',2900.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(7779,834,'2025-12-23',8100.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,7800.00,7800.00,0.00,0.00),
(7780,855,'2025-12-23',5625.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5400.00,5400.00,0.00,0.00),
(7781,385,'2025-12-23',3780.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(7782,384,'2025-12-23',915.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7783,850,'2025-12-23',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7784,816,'2025-12-23',8550.00,8325.00,8325.00,8325.00,8325.00,8325.00,8325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,8325.00,8325.00,0.00,0.00),
(7785,686,'2025-12-23',4950.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4800.00,4800.00,0.00,0.00),
(7786,734,'2025-12-23',5250.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4950.00,4950.00,0.00,0.00),
(7787,365,'2025-12-23',4140.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(7788,660,'2025-12-23',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(7789,845,'2025-12-23',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(7790,515,'2025-12-23',4100.00,3950.00,3950.00,3950.00,3950.00,3950.00,3950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3950.00,3950.00,0.00,0.00),
(7791,766,'2025-12-23',2475.00,2375.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2375.00,2375.00,0.00,0.00),
(7792,678,'2025-12-23',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2430.00,2430.00,0.00,0.00),
(7794,328,'2025-12-23',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(7795,783,'2025-12-23',4950.00,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4455.00,4455.00,0.00,0.00),
(7796,604,'2025-12-23',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1530.00,1530.00,0.00,0.00),
(7797,537,'2025-12-23',2300.00,2225.00,2225.00,2225.00,2225.00,2225.00,2225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2225.00,2225.00,0.00,0.00),
(7798,386,'2025-12-23',5000.00,4850.00,4850.00,4850.00,4850.00,4850.00,4850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4850.00,4850.00,0.00,0.00),
(7799,509,'2025-12-23',3100.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2790.00,2790.00,0.00,0.00),
(7800,410,'2025-12-23',1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(7801,128,'2025-12-23',540.00,510.00,570.00,540.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7802,857,'2025-12-23',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,270.00,270.00,0.00,0.00),
(7803,800,'2025-12-23',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(7804,716,'2025-12-23',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(7805,808,'2025-12-23',1892.54,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(7807,799,'2025-12-23',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(7808,449,'2025-12-23',1800.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(7809,774,'2025-12-23',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(7810,670,'2025-12-23',750.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7811,822,'2025-12-23',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(7812,703,'2025-12-23',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7813,757,'2025-12-23',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(7814,856,'2025-12-23',5600.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5200.00,5200.00,0.00,0.00),
(7817,811,'2025-12-23',1560.00,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1480.00,1480.00,0.00,0.00),
(7819,818,'2025-12-23',5625.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5400.00,5400.00,0.00,0.00),
(7822,803,'2025-12-23',472.46,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7823,757,'2025-12-24',11886.57,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(7824,703,'2025-12-24',633.04,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7825,679,'2025-12-24',1353.04,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(7826,781,'2025-12-24',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(7829,716,'2025-12-24',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(7830,676,'2025-12-24',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7831,832,'2025-12-24',1597.34,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(7833,836,'2025-12-24',1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(7834,488,'2025-12-24',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1530.00,1530.00,0.00,0.00),
(7836,762,'2025-12-24',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(7837,805,'2025-12-24',1100.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(7838,841,'2025-12-24',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(7839,700,'2025-12-25',760.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(7840,785,'2025-12-25',1195.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(7841,832,'2025-12-25',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(7842,584,'2025-12-25',12531.29,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(7843,762,'2025-12-25',439.27,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(7844,866,'2025-12-25',169.44,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,140.00,140.00,0.00,0.00),
(7847,827,'2025-12-25',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(7848,859,'2025-12-25',4200.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,4020.00,4020.00,0.00,0.00),
(7849,775,'2025-12-25',300.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,280.00,280.00,0.00,0.00),
(7850,814,'2025-12-25',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(7851,881,'2025-12-25',19529.01,16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,16200.00,16200.00,0.00,0.00),
(7852,883,'2025-12-25',2090.99,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2000.00,2000.00,0.00,0.00),
(7853,863,'2025-12-25',540.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(7854,864,'2025-12-25',500.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(7855,874,'2025-12-25',760.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,680.00,680.00,0.00,0.00),
(7856,885,'2025-12-26',4368.30,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4160.00,4160.00,0.00,0.00),
(7857,832,'2025-12-26',12596.70,11340.00,11340.00,11340.00,11340.00,11340.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,11340.00,11340.00,0.00,0.00),
(7858,803,'2025-12-26',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7860,757,'2025-12-26',19328.27,18600.00,18600.00,18600.00,18600.00,18600.00,18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,18600.00,18600.00,0.00,0.00),
(7862,676,'2025-12-26',4650.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(7863,520,'2025-12-26',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(7864,861,'2025-12-26',448.67,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(7865,514,'2025-12-26',2351.72,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(7867,840,'2025-12-26',397.68,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7868,584,'2025-12-26',4408.67,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(7872,781,'2025-12-26',1375.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(7873,796,'2025-12-26',2080.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(7874,762,'2025-12-26',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,2400.00,2400.00,0.00,0.00),
(7875,857,'2025-12-26',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,540.00,540.00,0.00,0.00),
(7876,830,'2025-12-26',6840.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5880.00,5880.00,0.00,0.00),
(7877,881,'2025-12-26',19800.00,16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,16200.00,16200.00,0.00,0.00),
(7879,836,'2025-12-26',2620.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(7883,763,'2025-12-26',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,0.00,0.00,0.00),
(7884,785,'2025-12-26',1480.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(7891,837,'2025-12-26',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(7895,866,'2025-12-26',510.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,420.00,420.00,0.00,0.00),
(7896,832,'2025-12-27',12000.00,11160.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62.00,0.00,11160.00,11160.00,0.00,0.00),
(7897,757,'2025-12-27',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(7900,805,'2025-12-27',3292.85,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(7901,762,'2025-12-27',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,600.00,600.00,0.00,0.00),
(7903,803,'2025-12-27',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7904,819,'2025-12-27',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(7905,808,'2025-12-27',3615.00,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(7907,584,'2025-12-27',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(7908,555,'2025-12-27',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(7909,670,'2025-12-27',750.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7910,800,'2025-12-27',450.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(7911,787,'2025-12-27',5167.15,4875.00,4875.00,4875.00,4875.00,4875.00,4875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4875.00,4875.00,0.00,0.00),
(7915,593,'2025-12-27',1800.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1725.00,1725.00,0.00,0.00),
(7917,860,'2025-12-27',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(7918,519,'2025-12-27',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(7919,630,'2025-12-27',1880.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(7923,719,'2025-12-27',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(7924,785,'2025-12-27',1480.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(7925,704,'2025-12-28',1920.00,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1830.00,1830.00,0.00,0.00),
(7926,814,'2025-12-28',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(7927,594,'2025-12-28',1050.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(7928,868,'2025-12-28',810.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(7929,832,'2025-12-28',4800.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(7930,703,'2025-12-28',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(7931,671,'2025-12-28',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(7932,839,'2025-12-28',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(7933,879,'2025-12-28',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(7934,864,'2025-12-28',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(7935,869,'2025-12-28',180.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,160.00,160.00,0.00,0.00),
(7936,875,'2025-12-28',120.00,105.00,105.00,105.00,105.00,105.00,105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,105.00,105.00,0.00,0.00),
(7938,822,'2025-12-28',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(7939,488,'2025-12-28',1107.13,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(7940,885,'2025-12-28',822.87,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(7942,803,'2025-12-28',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(7943,840,'2025-12-28',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(7945,866,'2025-12-28',85.00,70.00,70.00,70.00,70.00,70.00,70.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,70.00,70.00,0.00,0.00),
(7946,703,'2025-12-29',9757.50,9450.00,9450.00,9450.00,9450.00,9450.00,9450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,9450.00,9450.00,0.00,0.00),
(7947,584,'2025-12-29',5270.83,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(7948,837,'2025-12-29',1916.67,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(7949,145,'2025-12-29',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(7950,647,'2025-12-29',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(7951,533,'2025-12-29',1350.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1280.00,0.00,0.00),
(7952,775,'2025-12-29',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(7954,866,'2025-12-29',850.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,700.00,700.00,0.00,0.00),
(7955,716,'2025-12-29',8400.00,7560.00,7560.00,7575.90,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7560.00,7560.00,0.00,0.00),
(7956,757,'2025-12-29',10710.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(7957,705,'2025-12-29',6120.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5760.00,5760.00,0.00,0.00),
(7958,670,'2025-12-29',2250.00,2160.00,2520.00,2340.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(7960,778,'2025-12-29',7500.00,8350.00,8350.00,8350.00,8350.00,8350.00,8350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,8350.00,8350.00,0.00,0.00),
(7961,886,'2025-12-29',2520.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(7962,884,'2025-12-29',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4200.00,4200.00,0.00,0.00),
(7963,540,'2025-12-29',2400.00,3360.00,3960.00,3660.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(7964,887,'2025-12-29',5400.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5040.00,5040.00,0.00,0.00),
(7965,888,'2025-12-29',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7966,644,'2025-12-29',1980.00,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1782.00,1782.00,0.00,0.00),
(7967,889,'2025-12-29',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(7968,803,'2025-12-29',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(7969,890,'2025-12-29',3590.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(7972,762,'2025-12-29',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,600.00,600.00,0.00,0.00),
(7973,889,'2025-12-30',4399.88,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(7974,890,'2025-12-30',4493.98,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(7975,676,'2025-12-30',3720.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(7976,716,'2025-12-30',3360.00,3024.00,3024.00,3030.36,3024.00,3024.00,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3024.00,3024.00,0.00,0.00),
(7977,806,'2025-12-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,12.00,0.00,0.00,3660.00,3660.00),
(7978,757,'2025-12-30',2499.76,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(7979,832,'2025-12-30',1587.15,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(7981,703,'2025-12-30',1825.23,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(7982,860,'2025-12-30',1964.10,1782.00,1782.00,1782.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1782.00,1782.00,0.00,0.00),
(7984,679,'2025-12-30',1368.92,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(7985,840,'2025-12-30',1160.60,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(7986,799,'2025-12-30',2975.91,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(7987,680,'2025-12-30',2053.38,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(7988,803,'2025-12-30',3571.09,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(7989,832,'2025-12-31',10381.71,9360.00,9360.00,9360.00,9360.00,9360.00,9360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,9360.00,9360.00,0.00,0.00),
(7990,762,'2025-12-31',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(7991,703,'2025-12-31',3563.56,3375.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(7993,778,'2025-12-31',4600.00,4175.00,4175.00,4175.00,4175.00,4175.00,4175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4175.00,4175.00,0.00,0.00),
(7994,829,'2025-12-31',1695.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(7995,757,'2025-12-31',3987.18,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(7998,803,'2025-12-31',3587.55,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(8003,885,'2025-12-31',2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(8005,548,'2025-12-31',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(8006,809,'2025-12-31',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(8008,875,'2025-12-31',720.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,630.00,630.00,0.00,0.00),
(8009,885,'2026-01-01',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8010,803,'2026-01-01',6600.00,6270.00,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6270.00,6270.00,0.00,0.00),
(8012,832,'2026-01-01',4800.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(8015,814,'2026-01-01',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(8017,770,'2026-01-01',0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(8021,805,'2026-01-01',825.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,765.00,765.00,0.00,0.00),
(8022,803,'2026-01-02',2000.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(8023,590,'2026-01-02',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(8024,881,'2026-01-02',1650.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1350.00,1350.00,0.00,0.00),
(8025,832,'2026-01-02',14980.00,13680.00,13680.00,13680.00,13680.00,13680.00,13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,13680.00,13680.00,0.00,0.00),
(8026,785,'2026-01-02',1480.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1420.00,1420.00,0.00,0.00),
(8027,819,'2026-01-02',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8030,757,'2026-01-02',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8031,779,'2026-01-02',275.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,260.00,260.00,0.00,0.00),
(8033,805,'2026-01-02',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,275.00,255.00,255.00,255.00,255.00,255.00,255.00,8.00,1.00,2040.00,2040.00,255.00,255.00),
(8037,895,'2026-01-02',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(8038,896,'2026-01-02',4500.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4230.00,4230.00,0.00,0.00),
(8039,540,'2026-01-02',800.00,1120.00,1320.00,1220.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(8042,703,'2026-01-02',705.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(8043,894,'2026-01-02',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8044,885,'2026-01-02',1375.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(8045,806,'2026-01-02',1300.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8046,811,'2026-01-02',390.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,370.00,370.00,0.00,0.00),
(8047,832,'2026-01-03',12594.52,11340.00,11340.00,11340.00,11340.00,11340.00,11340.00,2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,63.00,12.00,11340.00,11340.00,2160.00,2160.00),
(8048,820,'2026-01-03',3387.22,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(8049,504,'2026-01-03',1912.78,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1830.00,1830.00,0.00,0.00),
(8050,757,'2026-01-03',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8051,894,'2026-01-03',660.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8055,829,'2026-01-03',3390.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(8056,866,'2026-01-03',340.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,280.00,280.00,0.00,0.00),
(8057,593,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,1.00,0.00,0.00,345.00,345.00),
(8058,803,'2026-01-03',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(8060,860,'2026-01-03',655.48,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(8063,755,'2026-01-03',2760.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(8064,839,'2026-01-03',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(8065,811,'2026-01-03',3120.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(8066,805,'2026-01-03',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(8067,670,'2026-01-03',750.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8068,583,'2026-01-03',660.00,600.00,600.00,600.00,600.00,600.00,638.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8070,830,'2026-01-03',630.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,490.00,490.00,0.00,0.00),
(8071,866,'2026-01-04',1020.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,840.00,840.00,0.00,0.00),
(8072,869,'2026-01-04',540.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(8073,864,'2026-01-04',720.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(8074,868,'2026-01-04',800.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(8075,584,'2026-01-04',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(8076,803,'2026-01-04',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(8078,762,'2026-01-04',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8079,784,'2026-01-05',1110.00,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,370.00,355.00,355.00,355.00,355.00,355.00,355.00,3.00,1.00,1065.00,1065.00,355.00,355.00),
(8080,803,'2026-01-05',6595.26,6270.00,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6270.00,6270.00,0.00,0.00),
(8081,780,'2026-01-05',2077.22,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(8082,820,'2026-01-05',628.98,650.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,650.00,650.00,0.00,0.00),
(8083,540,'2026-01-05',7474.77,10640.00,12540.00,11590.00,12540.00,12540.00,12540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,12540.00,12540.00,0.00,0.00),
(8084,816,'2026-01-05',1581.69,1665.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1665.00,1665.00,0.00,0.00),
(8085,676,'2026-01-05',2648.93,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(8086,828,'2026-01-05',8086.59,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,7650.00,7650.00,0.00,0.00),
(8087,860,'2026-01-05',2640.00,2376.00,2376.00,2376.00,2376.00,2376.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2376.00,2376.00,0.00,0.00),
(8090,800,'2026-01-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,1.00,0.00,0.00,135.00,135.00),
(8091,584,'2026-01-05',15822.28,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,14400.00,14400.00,0.00,0.00),
(8092,704,'2026-01-05',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(8093,866,'2026-01-05',170.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,140.00,140.00,0.00,0.00),
(8095,832,'2026-01-05',8200.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,200.00,180.00,180.00,180.00,180.00,180.00,180.00,42.00,1.00,7560.00,7560.00,180.00,180.00),
(8099,757,'2026-01-05',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8102,716,'2026-01-05',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(8105,703,'2026-01-05',3992.64,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3825.00,3825.00,0.00,0.00),
(8106,583,'2026-01-05',2639.22,2400.00,2400.00,2400.00,2400.00,2400.00,2554.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8108,819,'2026-01-05',1139.33,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8110,896,'2026-01-05',4489.93,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4230.00,4230.00,0.00,0.00),
(8111,861,'2026-01-05',3295.57,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(8112,894,'2026-01-05',1350.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(8113,762,'2026-01-05',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(8115,732,'2026-01-05',1497.58,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(8135,488,'2026-01-05',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8136,781,'2026-01-06',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(8137,866,'2026-01-06',935.00,770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,770.00,770.00,0.00,0.00),
(8139,762,'2026-01-06',1375.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,1250.00,1250.00,0.00,0.00),
(8140,703,'2026-01-06',720.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(8141,840,'2026-01-06',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,360.00,360.00,0.00,0.00),
(8142,832,'2026-01-06',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(8143,898,'2026-01-06',5880.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(8144,897,'2026-01-06',3450.00,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(8146,803,'2026-01-06',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(8147,832,'2026-01-07',3987.88,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(8148,894,'2026-01-07',660.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8149,808,'2026-01-07',470.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,450.00,450.00,0.00,0.00),
(8151,796,'2026-01-07',1032.12,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(8152,895,'2026-01-07',3451.85,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(8153,821,'2026-01-07',972.96,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(8154,780,'2026-01-07',946.67,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(8155,584,'2026-01-07',578.52,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8157,887,'2026-01-07',729.31,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(8158,900,'2026-01-07',948.10,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(8159,899,'2026-01-07',437.59,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8160,896,'2026-01-08',8808.16,8460.00,8460.00,8460.00,8460.00,8460.00,8460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,8460.00,8460.00,0.00,0.00),
(8161,828,'2026-01-08',1306.84,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1275.00,1275.00,0.00,0.00),
(8162,808,'2026-01-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,0.00,0.00,225.00,225.00),
(8163,895,'2026-01-08',5994.06,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5600.00,5600.00,0.00,0.00),
(8164,803,'2026-01-08',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8166,832,'2026-01-08',2396.04,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8167,898,'2026-01-08',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(8169,861,'2026-01-08',1082.56,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(8170,864,'2026-01-08',1012.57,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(8171,869,'2026-01-08',221.43,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,240.00,240.00,0.00,0.00),
(8172,897,'2026-01-08',2635.88,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(8173,583,'2026-01-08',1082.56,1200.00,1200.00,1200.00,1200.00,1200.00,1277.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8174,889,'2026-01-08',626.88,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8176,584,'2026-01-08',656.73,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8177,671,'2026-01-08',746.29,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(8181,885,'2026-01-08',1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(8182,901,'2026-01-08',2790.00,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2655.00,2655.00,0.00,0.00),
(8183,894,'2026-01-08',630.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8186,757,'2026-01-08',3780.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8187,780,'2026-01-09',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2550.00,2550.00,0.00,0.00),
(8188,901,'2026-01-09',7680.00,8260.00,8260.00,8260.00,8260.00,8260.00,8260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,8260.00,8260.00,0.00,0.00),
(8189,832,'2026-01-09',2600.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,600.00,540.00,540.00,540.00,540.00,540.00,540.00,13.00,3.00,2340.00,2340.00,540.00,540.00),
(8190,787,'2026-01-09',8546.77,8235.00,8235.00,8235.00,8235.00,8235.00,8636.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,8235.00,8235.00,0.00,0.00),
(8191,676,'2026-01-09',2786.40,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(8192,820,'2026-01-09',1354.74,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(8193,757,'2026-01-09',4345.13,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(8194,514,'2026-01-09',1045.94,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(8195,894,'2026-01-09',1314.89,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(8196,803,'2026-01-09',2191.89,2090.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2090.00,2090.00,0.00,0.00),
(8197,892,'2026-01-09',776.98,702.00,702.00,702.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,702.00,702.00,0.00,0.00),
(8198,857,'2026-01-09',298.84,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,270.00,270.00,0.00,0.00),
(8199,762,'2026-01-09',438.30,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8200,760,'2026-01-09',1195.36,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(8201,889,'2026-01-09',1630.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8205,830,'2026-01-09',1563.20,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1470.00,1470.00,0.00,0.00),
(8209,785,'2026-01-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,355.00,355.00,355.00,355.00,355.00,355.00,0.00,1.00,0.00,0.00,355.00,355.00),
(8212,893,'2026-01-09',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,4320.00,4320.00,0.00,0.00),
(8213,806,'2026-01-09',2600.00,2440.00,2440.00,2440.00,2440.00,2440.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(8215,815,'2026-01-09',1680.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1770.00,1770.00,0.00,0.00),
(8219,808,'2026-01-09',1404.86,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8220,809,'2026-01-09',2271.69,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(8221,895,'2026-01-09',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(8222,757,'2026-01-10',3780.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8223,832,'2026-01-10',5596.22,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5040.00,5040.00,0.00,0.00),
(8224,803,'2026-01-10',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8225,864,'2026-01-10',373.29,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(8226,866,'2026-01-10',169.22,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,140.00,140.00,0.00,0.00),
(8227,867,'2026-01-10',169.22,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,150.00,150.00,0.00,0.00),
(8228,871,'2026-01-10',99.54,93.00,93.00,93.00,93.00,93.00,93.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,93.00,93.00,0.00,0.00),
(8229,874,'2026-01-10',189.13,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,170.00,170.00,0.00,0.00),
(8230,863,'2026-01-10',89.59,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(8231,646,'2026-01-10',1797.17,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(8232,773,'2026-01-10',2396.22,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(8233,861,'2026-01-10',3294.81,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2970.00,2970.00,0.00,0.00),
(8235,805,'2026-01-10',1098.27,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(8236,775,'2026-01-10',3594.33,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(8237,554,'2026-01-10',2995.28,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(8238,809,'2026-01-10',3130.07,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2970.00,2970.00,0.00,0.00),
(8239,732,'2026-01-10',1497.64,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(8240,497,'2026-01-10',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(8241,501,'2026-01-10',520.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(8242,829,'2026-01-10',5130.00,5220.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5220.00,5220.00,0.00,0.00),
(8243,828,'2026-01-10',4050.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3825.00,3825.00,0.00,0.00),
(8244,812,'2026-01-10',3870.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4230.00,4230.00,0.00,0.00),
(8245,882,'2026-01-10',480.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,440.00,440.00,0.00,0.00),
(8247,889,'2026-01-10',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8248,781,'2026-01-10',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8249,780,'2026-01-10',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8250,661,'2026-01-10',2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(8252,779,'2026-01-10',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8253,757,'2026-01-11',628.15,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8254,703,'2026-01-11',1435.78,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8255,832,'2026-01-11',797.65,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(8256,780,'2026-01-11',538.42,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8257,524,'2026-01-11',165.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(8258,902,'2026-01-12',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8259,841,'2026-01-12',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8260,779,'2026-01-12',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8261,897,'2026-01-12',690.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(8262,757,'2026-01-12',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8263,832,'2026-01-12',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8264,705,'2026-01-12',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(8265,838,'2026-01-12',840.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,795.00,795.00,0.00,0.00),
(8266,820,'2026-01-12',991.79,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(8267,676,'2026-01-12',678.21,840.00,840.00,840.00,840.00,840.00,840.00,620.00,560.00,560.00,560.00,560.00,560.00,560.00,3.00,2.00,840.00,840.00,560.00,560.00),
(8269,822,'2026-01-12',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(8272,814,'2026-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,0.00,0.00,185.00,185.00),
(8273,803,'2026-01-12',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(8274,904,'2026-01-13',7560.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,36.00,6.00,7020.00,7020.00,1170.00,1170.00),
(8275,901,'2026-01-13',620.00,590.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,590.00,590.00,0.00,0.00),
(8276,885,'2026-01-13',5775.00,5460.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5460.00,5460.00,0.00,0.00),
(8277,803,'2026-01-13',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8278,903,'2026-01-13',4320.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,24.00,9.00,3960.00,3960.00,1485.00,1485.00),
(8280,893,'2026-01-13',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,720.00,720.00,0.00,0.00),
(8290,831,'2026-01-13',2925.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(8291,905,'2026-01-14',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(8292,904,'2026-01-14',5031.82,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4680.00,4680.00,0.00,0.00),
(8293,903,'2026-01-14',2695.32,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(8294,885,'2026-01-14',2467.86,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(8296,883,'2026-01-14',2120.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2000.00,2000.00,0.00,0.00),
(8297,803,'2026-01-14',6000.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5700.00,5700.00,0.00,0.00),
(8298,549,'2026-01-14',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(8300,895,'2026-01-14',13500.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,12600.00,12600.00,0.00,0.00),
(8302,827,'2026-01-14',2340.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(8303,762,'2026-01-14',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(8304,519,'2026-01-14',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(8306,757,'2026-01-14',6300.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(8309,866,'2026-01-14',2400.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2100.00,2100.00,0.00,0.00),
(8310,341,'2026-01-14',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(8311,903,'2026-01-15',2153.93,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(8312,699,'2026-01-15',1396.07,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(8313,757,'2026-01-15',5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(8314,901,'2026-01-15',1240.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(8315,787,'2026-01-15',3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3793.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(8316,803,'2026-01-15',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(8317,906,'2026-01-15',7800.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7020.00,7020.00,0.00,0.00),
(8318,832,'2026-01-15',4000.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(8324,530,'2026-01-15',3150.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(8325,757,'2026-01-16',3770.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8326,903,'2026-01-16',5388.57,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4950.00,4950.00,0.00,0.00),
(8327,774,'2026-01-16',2335.87,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(8328,584,'2026-01-16',13183.02,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12000.00,12000.00,0.00,0.00),
(8329,895,'2026-01-16',3595.24,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(8330,905,'2026-01-16',4787.30,4920.00,4920.00,4920.00,4920.00,4920.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4920.00,4920.00,0.00,0.00),
(8332,897,'2026-01-16',2760.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(8334,821,'2026-01-16',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2100.00,2100.00,0.00,0.00),
(8335,815,'2026-01-16',1704.32,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,1710.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,3.00,3.00,1770.00,1770.00,1770.00,1770.00),
(8336,787,'2026-01-16',8270.68,8540.00,8540.00,8540.00,8540.00,8540.00,8797.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,8540.00,8540.00,0.00,0.00),
(8340,803,'2026-01-16',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(8341,898,'2026-01-16',5880.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(8342,820,'2026-01-16',1360.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1300.00,1300.00,0.00,0.00),
(8344,780,'2026-01-16',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8349,530,'2026-01-16',5335.00,5015.00,5015.00,5015.00,5015.00,5015.00,5015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,5015.00,5015.00,0.00,0.00),
(8350,885,'2026-01-16',6600.00,6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,825.00,780.00,780.00,780.00,780.00,780.00,780.00,24.00,3.00,6240.00,6240.00,780.00,780.00),
(8353,583,'2026-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,600.00,600.00,600.00,600.00,600.00,638.61,0.00,3.00,0.00,0.00,600.00,600.00),
(8357,808,'2026-01-16',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8360,906,'2026-01-16',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8361,832,'2026-01-16',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8369,716,'2026-01-16',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(8371,913,'2026-01-16',560.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8372,827,'2026-01-16',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(8373,914,'2026-01-16',1620.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1530.00,1530.00,0.00,0.00),
(8374,716,'2026-01-17',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(8375,779,'2026-01-17',2200.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(8376,803,'2026-01-17',1154.24,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(8377,805,'2026-01-17',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(8378,866,'2026-01-17',172.64,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,280.00,280.00,0.00,0.00),
(8379,829,'2026-01-17',3966.51,5220.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5220.00,5220.00,0.00,0.00),
(8381,914,'2026-01-17',2992.88,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3060.00,3060.00,0.00,0.00),
(8382,906,'2026-01-17',554.24,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8383,832,'2026-01-17',1477.97,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8385,819,'2026-01-17',1053.05,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8386,814,'2026-01-17',1108.47,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(8387,895,'2026-01-17',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(8388,780,'2026-01-17',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(8390,676,'2026-01-17',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8391,704,'2026-01-17',640.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(8392,895,'2026-01-18',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(8393,803,'2026-01-18',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8394,906,'2026-01-18',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8395,832,'2026-01-18',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(8397,864,'2026-01-18',482.67,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(8398,866,'2026-01-18',492.33,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,420.00,420.00,0.00,0.00),
(8399,757,'2026-01-18',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8400,821,'2026-01-18',1106.28,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(8401,774,'2026-01-18',777.39,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8402,811,'2026-01-18',3109.32,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(8403,827,'2026-01-18',3661.03,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3420.00,3420.00,0.00,0.00),
(8404,903,'2026-01-18',2689.85,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(8405,530,'2026-01-18',1255.26,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(8406,699,'2026-01-18',1354.89,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(8408,867,'2026-01-18',250.53,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,225.00,225.00,0.00,0.00),
(8410,806,'2026-01-18',1295.45,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8411,757,'2026-01-19',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8412,803,'2026-01-19',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(8413,903,'2026-01-19',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(8414,895,'2026-01-19',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8416,906,'2026-01-19',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8417,700,'2026-01-19',1005.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,945.00,945.00,0.00,0.00),
(8418,488,'2026-01-19',5550.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(8419,885,'2026-01-19',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8421,832,'2026-01-19',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8422,905,'2026-01-19',1200.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(8423,866,'2026-01-19',340.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,280.00,280.00,0.00,0.00),
(8424,787,'2026-01-19',2600.00,2440.00,2440.00,2440.00,2440.00,2440.00,2513.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(8426,655,'2026-01-19',555.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8427,757,'2026-01-20',8190.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(8428,904,'2026-01-20',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(8429,903,'2026-01-20',4320.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3960.00,3960.00,0.00,0.00),
(8430,760,'2026-01-20',320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(8431,547,'2026-01-20',280.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(8432,885,'2026-01-20',2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,9.00,6.00,2340.00,2340.00,1560.00,1560.00),
(8433,837,'2026-01-20',8640.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8100.00,8100.00,0.00,0.00),
(8434,584,'2026-01-20',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8437,906,'2026-01-20',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8438,762,'2026-01-20',4400.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,4000.00,4000.00,0.00,0.00),
(8442,628,'2026-01-20',1680.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1750.00,1750.00,0.00,0.00),
(8443,913,'2026-01-20',1680.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(8444,832,'2026-01-20',0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,180.00,180.00,0.00,0.00),
(8445,787,'2026-01-20',3900.00,3660.00,3660.00,3660.00,3660.00,3660.00,3770.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(8446,918,'2026-01-20',3840.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(8448,909,'2026-01-20',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(8449,704,'2026-01-21',100.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(8450,779,'2026-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,2.00,0.00,0.00,520.00,520.00),
(8451,557,'2026-01-21',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8452,905,'2026-01-21',1200.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1230.00,1230.00,0.00,0.00),
(8453,885,'2026-01-21',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8454,584,'2026-01-21',8580.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(8455,757,'2026-01-21',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8456,906,'2026-01-21',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8457,832,'2026-01-21',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8458,803,'2026-01-21',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(8460,918,'2026-01-21',4800.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(8461,912,'2026-01-21',2295.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,2295.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,9.00,9.00,2160.00,2160.00,2160.00,2160.00),
(8463,921,'2026-01-21',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(8464,828,'2026-01-22',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2550.00,2550.00,0.00,0.00),
(8465,921,'2026-01-22',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(8466,832,'2026-01-22',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8468,803,'2026-01-22',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8469,774,'2026-01-23',16364.57,16905.00,16905.00,16905.00,16905.00,16905.00,16905.00,3120.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,69.00,12.00,16905.00,16905.00,2940.00,2940.00),
(8470,921,'2026-01-23',6917.11,6435.00,6435.00,6435.00,6435.00,6435.00,6435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6435.00,6435.00,0.00,0.00),
(8471,914,'2026-01-23',60.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1530.00,1530.00,0.00,0.00),
(8472,828,'2026-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,3.00,0.00,0.00,1275.00,1275.00),
(8473,757,'2026-01-23',3144.01,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,210.00,200.00,200.00,200.00,200.00,200.00,200.00,15.00,1.00,3000.00,3000.00,200.00,200.00),
(8475,800,'2026-01-23',1080.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(8477,895,'2026-01-23',4800.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(8478,918,'2026-01-23',7673.16,7040.00,7040.00,7040.00,7040.00,7040.00,7040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7040.00,7040.00,0.00,0.00),
(8479,762,'2026-01-23',438.95,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8480,584,'2026-01-23',24416.86,22200.00,22200.00,22200.00,22200.00,22200.00,22200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.00,0.00,22200.00,22200.00,0.00,0.00),
(8483,906,'2026-01-23',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8484,903,'2026-01-23',4860.00,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4455.00,4455.00,0.00,0.00),
(8486,779,'2026-01-23',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8489,803,'2026-01-23',416.13,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8492,922,'2026-01-23',3819.90,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(8499,885,'2026-01-23',825.00,780.00,780.00,780.00,780.00,780.00,780.00,825.00,780.00,780.00,780.00,780.00,780.00,780.00,3.00,3.00,780.00,780.00,780.00,780.00),
(8500,530,'2026-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,315.00,295.00,295.00,295.00,295.00,295.00,295.00,0.00,1.00,0.00,0.00,295.00,295.00),
(8501,915,'2026-01-23',399.30,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1275.00,1275.00,0.00,0.00),
(8502,762,'2026-01-24',438.86,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8503,774,'2026-01-24',3891.88,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3675.00,3675.00,0.00,0.00),
(8504,530,'2026-01-24',2199.26,2065.00,2065.00,2065.00,2065.00,2065.00,2065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2065.00,2065.00,0.00,0.00),
(8505,921,'2026-01-24',3570.00,3315.00,3315.00,3315.00,3315.00,3315.00,3315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3315.00,3315.00,0.00,0.00),
(8506,925,'2026-01-24',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8507,716,'2026-01-24',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(8508,803,'2026-01-24',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8510,819,'2026-01-24',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8511,584,'2026-01-24',13747.03,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,12600.00,12600.00,0.00,0.00),
(8512,918,'2026-01-24',5520.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5280.00,5280.00,0.00,0.00),
(8513,927,'2026-01-24',6837.84,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6450.00,6450.00,0.00,0.00),
(8515,757,'2026-01-24',12486.49,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12000.00,12000.00,0.00,0.00),
(8516,889,'2026-01-24',1248.65,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8517,559,'2026-01-24',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(8518,914,'2026-01-24',3240.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3060.00,3060.00,0.00,0.00),
(8519,866,'2026-01-24',340.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,280.00,280.00,0.00,0.00),
(8520,780,'2026-01-24',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8521,913,'2026-01-24',560.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8522,921,'2026-01-25',6930.00,6435.00,6435.00,6435.00,6435.00,6435.00,6435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6435.00,6435.00,0.00,0.00),
(8523,922,'2026-01-25',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(8525,926,'2026-01-25',4320.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(8526,757,'2026-01-25',13860.00,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,13200.00,13200.00,0.00,0.00),
(8527,925,'2026-01-25',13680.00,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,11400.00,11400.00,0.00,0.00),
(8529,584,'2026-01-25',18900.00,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,18000.00,18000.00,0.00,0.00),
(8530,922,'2026-01-26',1912.07,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(8531,757,'2026-01-26',2169.79,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8532,584,'2026-01-26',3294.55,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(8533,927,'2026-01-26',1368.60,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(8534,925,'2026-01-26',1080.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(8535,926,'2026-01-26',1080.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(8536,895,'2026-01-26',6900.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7560.00,7560.00,0.00,0.00),
(8537,905,'2026-01-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,0.00,0.00,410.00,410.00),
(8538,712,'2026-01-26',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(8539,530,'2026-01-26',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(8541,628,'2026-01-26',960.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(8543,703,'2026-01-26',660.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(8544,631,'2026-01-26',1036.14,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(8545,774,'2026-01-26',2331.31,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(8546,839,'2026-01-26',657.55,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(8548,921,'2026-01-26',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3120.00,3120.00,0.00,0.00),
(8550,920,'2026-01-26',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(8551,906,'2026-01-26',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8554,663,'2026-01-26',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,600.00,600.00,0.00,0.00),
(8555,927,'2026-01-27',690.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(8556,925,'2026-01-27',3600.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(8557,926,'2026-01-27',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8558,584,'2026-01-27',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8559,757,'2026-01-27',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(8560,787,'2026-01-27',1300.00,1220.00,1220.00,1220.00,1220.00,1220.00,1256.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8561,928,'2026-01-27',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1320.00,1320.00,0.00,0.00),
(8563,921,'2026-01-27',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(8564,676,'2026-01-28',930.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8565,922,'2026-01-28',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(8566,914,'2026-01-28',4860.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4590.00,4590.00,0.00,0.00),
(8567,925,'2026-01-28',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8568,926,'2026-01-28',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8569,811,'2026-01-29',2140.57,2590.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2590.00,2590.00,0.00,0.00),
(8570,594,'2026-01-29',799.77,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1005.00,1005.00,0.00,0.00),
(8571,930,'2026-01-29',11271.45,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,10800.00,10800.00,0.00,0.00),
(8572,821,'2026-01-29',1740.68,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2100.00,2100.00,0.00,0.00),
(8573,809,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,6.00,0.00,0.00,1620.00,1620.00),
(8574,929,'2026-01-29',5245.94,4710.00,4710.00,4710.00,4710.00,4710.00,4710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4710.00,4710.00,0.00,0.00),
(8575,925,'2026-01-29',3233.05,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2700.00,2700.00,0.00,0.00),
(8576,926,'2026-01-29',720.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8579,827,'2026-01-29',2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(8580,895,'2026-01-29',14280.00,15120.00,15120.00,15120.00,15120.00,15120.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,15120.00,15120.00,0.00,0.00),
(8581,584,'2026-01-29',1639.26,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8582,913,'2026-01-29',1680.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(8583,703,'2026-01-29',2640.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(8584,757,'2026-01-29',13210.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,12600.00,12600.00,0.00,0.00),
(8585,774,'2026-01-29',7793.97,7350.00,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7350.00,7350.00,0.00,0.00),
(8586,922,'2026-01-29',5501.43,5060.00,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,5060.00,5060.00,0.00,0.00),
(8587,921,'2026-01-29',6292.08,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5850.00,5850.00,0.00,0.00),
(8591,787,'2026-01-29',1025.00,1220.00,1220.00,1220.00,1220.00,1220.00,1256.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8593,918,'2026-01-29',9308.87,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8800.00,8800.00,0.00,0.00),
(8597,704,'2026-01-29',1860.74,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1830.00,1830.00,0.00,0.00),
(8599,780,'2026-01-29',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8600,882,'2026-01-29',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1760.00,1760.00,0.00,0.00),
(8601,900,'2026-01-29',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1800.00,1800.00,0.00,0.00),
(8604,530,'2026-01-29',6300.00,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5900.00,5900.00,0.00,0.00),
(8607,920,'2026-01-29',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8608,897,'2026-01-29',2754.67,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(8609,866,'2026-01-29',680.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,560.00,560.00,0.00,0.00),
(8612,906,'2026-01-29',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(8613,885,'2026-01-29',821.81,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8618,861,'2026-01-29',657.45,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(8619,839,'2026-01-29',1195.36,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(8620,586,'2026-01-29',323.74,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,310.00,310.00,0.00,0.00),
(8624,762,'2026-01-29',439.15,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,400.00,400.00,0.00,0.00),
(8625,803,'2026-01-30',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8626,762,'2026-01-30',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(8627,930,'2026-01-30',2925.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(8629,787,'2026-01-30',3895.84,3660.00,3660.00,3660.00,3660.00,3660.00,3770.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(8630,796,'2026-01-30',500.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(8631,921,'2026-01-30',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(8632,514,'2026-01-30',700.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(8633,929,'2026-01-30',3141.90,2826.00,2826.00,2826.00,2826.00,2826.00,2826.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2826.00,2826.00,0.00,0.00),
(8634,932,'2026-01-30',1047.74,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(8635,925,'2026-01-30',718.45,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8636,501,'2026-01-30',259.44,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,245.00,245.00,0.00,0.00),
(8637,906,'2026-01-30',1197.41,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8639,926,'2026-01-30',359.22,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8641,757,'2026-01-30',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8642,895,'2026-01-30',300.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8643,780,'2026-01-30',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,510.00,510.00,0.00,0.00),
(8644,781,'2026-01-30',1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(8645,705,'2026-01-30',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(8646,774,'2026-01-30',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8647,550,'2026-01-30',975.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(8648,530,'2026-01-30',940.00,885.00,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,885.00,885.00,0.00,0.00),
(8651,819,'2026-01-30',570.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8652,920,'2026-01-30',1010.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(8653,893,'2026-01-30',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,1440.00,1440.00,0.00,0.00),
(8654,832,'2026-01-30',1584.91,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8655,712,'2026-01-30',2615.09,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(8656,757,'2026-01-31',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,6.00,27.00,1200.00,1200.00,5400.00,5400.00),
(8657,832,'2026-01-31',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8660,922,'2026-01-31',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(8661,895,'2026-01-31',2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(8663,819,'2026-01-31',1140.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8664,839,'2026-01-31',1200.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(8665,679,'2026-01-31',705.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8666,716,'2026-01-31',2520.00,2268.00,2268.00,2272.77,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2268.00,2268.00,0.00,0.00),
(8667,676,'2026-01-31',4650.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(8668,861,'2026-01-31',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(8669,547,'2026-01-31',4080.00,4020.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4020.00,4020.00,0.00,0.00),
(8670,781,'2026-01-31',2750.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(8671,820,'2026-01-31',2040.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1950.00,1950.00,0.00,0.00),
(8672,894,'2026-01-31',2070.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(8673,866,'2026-01-31',3400.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,2800.00,2800.00,0.00,0.00),
(8674,757,'2026-02-01',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8675,894,'2026-02-01',690.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8676,647,'2026-02-01',1770.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(8677,757,'2026-02-02',625.53,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8678,774,'2026-02-02',774.47,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8679,803,'2026-02-02',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(8680,906,'2026-02-02',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(8681,819,'2026-02-02',350.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8682,898,'2026-02-02',5145.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4830.00,4830.00,0.00,0.00),
(8683,883,'2026-02-03',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2000.00,2000.00,0.00,0.00),
(8684,934,'2026-02-03',1884.71,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(8685,762,'2026-02-03',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,1800.00,1800.00,0.00,0.00),
(8686,703,'2026-02-03',4400.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4500.00,4500.00,0.00,0.00),
(8687,757,'2026-02-03',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(8688,584,'2026-02-03',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8689,857,'2026-02-03',200.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,180.00,180.00,0.00,0.00),
(8692,774,'2026-02-03',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(8693,898,'2026-02-03',1095.29,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(8696,935,'2026-02-03',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8697,928,'2026-02-03',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1320.00,1320.00,0.00,0.00),
(8698,838,'2026-02-03',840.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,795.00,795.00,0.00,0.00),
(8699,839,'2026-02-03',570.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(8700,827,'2026-02-03',3574.58,14060.00,14060.00,14060.00,14060.00,14060.00,14060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00,14060.00,14060.00,0.00,0.00),
(8701,905,'2026-02-03',2125.42,9020.00,9020.00,9020.00,9020.00,9020.00,9020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,9020.00,9020.00,0.00,0.00),
(8702,921,'2026-02-03',2280.00,2145.00,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2145.00,2145.00,0.00,0.00),
(8703,757,'2026-02-04',9434.71,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9000.00,9000.00,0.00,0.00),
(8704,584,'2026-02-04',9218.75,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,8400.00,8400.00,0.00,0.00),
(8705,647,'2026-02-04',90.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,580.00,580.00,0.00,0.00),
(8706,560,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,0.00,0.00,450.00,450.00),
(8707,787,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,305.00,305.00,305.00,305.00,305.00,314.21,0.00,1.00,0.00,0.00,305.00,305.00),
(8708,719,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,315.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,0.00,0.00,300.00,300.00),
(8710,913,'2026-02-04',556.59,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8711,934,'2026-02-04',6468.66,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(8712,925,'2026-02-04',715.62,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8713,898,'2026-02-04',2935.53,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(8715,935,'2026-02-04',1192.70,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8716,821,'2026-02-04',735.50,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,700.00,700.00,0.00,0.00),
(8717,524,'2026-02-04',596.35,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(8718,922,'2026-02-04',1080.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1540.00,1540.00,0.00,0.00),
(8721,704,'2026-02-04',2560.00,2440.00,2440.00,2440.00,2440.00,2440.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(8723,703,'2026-02-04',3960.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(8724,774,'2026-02-04',2340.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(8725,820,'2026-02-04',3400.00,3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3250.00,3250.00,0.00,0.00),
(8726,779,'2026-02-04',4950.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4680.00,4680.00,0.00,0.00),
(8729,716,'2026-02-04',1680.00,1512.00,1512.00,1515.18,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1512.00,1512.00,0.00,0.00),
(8730,514,'2026-02-04',2720.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(8733,921,'2026-02-04',1880.60,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(8735,875,'2026-02-04',7664.78,10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,10080.00,10080.00,0.00,0.00),
(8736,863,'2026-02-04',955.22,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,960.00,960.00,0.00,0.00),
(8737,762,'2026-02-04',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1600.00,1600.00,0.00,0.00),
(8742,895,'2026-02-04',3884.56,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(8743,918,'2026-02-04',3665.44,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(8746,513,'2026-02-04',3500.00,4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4760.00,4760.00,0.00,0.00),
(8747,925,'2026-02-05',8000.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(8749,926,'2026-02-05',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8750,935,'2026-02-05',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(8751,934,'2026-02-05',4858.78,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4455.00,4455.00,0.00,0.00),
(8752,703,'2026-02-05',1320.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8753,488,'2026-02-05',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8755,757,'2026-02-05',3771.87,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8756,906,'2026-02-05',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(8758,584,'2026-02-05',14497.65,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,13200.00,13200.00,0.00,0.00),
(8759,898,'2026-02-05',1260.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(8761,929,'2026-02-05',1049.50,942.00,942.00,942.00,942.00,942.00,942.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,942.00,942.00,0.00,0.00),
(8762,918,'2026-02-05',2878.63,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(8763,921,'2026-02-05',4380.00,4095.00,4095.00,4095.00,4095.00,4095.00,4095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4095.00,4095.00,0.00,0.00),
(8765,774,'2026-02-05',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8771,889,'2026-02-05',628.57,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8775,803,'2026-02-05',760.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(8779,760,'2026-02-05',1140.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(8780,757,'2026-02-06',13860.00,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,66.00,6.00,13200.00,13200.00,1200.00,1200.00),
(8781,936,'2026-02-06',6930.00,6510.00,6510.00,6510.00,6510.00,6510.00,6510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6510.00,6510.00,0.00,0.00),
(8782,934,'2026-02-06',8100.00,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,7425.00,7425.00,0.00,0.00),
(8783,898,'2026-02-06',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(8785,808,'2026-02-06',735.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(8786,929,'2026-02-06',525.00,471.00,471.00,471.00,471.00,471.00,471.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,471.00,471.00,0.00,0.00),
(8789,703,'2026-02-06',1320.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(8792,857,'2026-02-06',400.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,360.00,360.00,0.00,0.00),
(8793,762,'2026-02-06',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,600.00,600.00,0.00,0.00),
(8795,832,'2026-02-06',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(8797,584,'2026-02-06',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8799,716,'2026-02-06',840.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(8801,921,'2026-02-06',3150.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,630.00,585.00,585.00,585.00,585.00,585.00,585.00,15.00,3.00,2925.00,2925.00,585.00,585.00),
(8802,942,'2026-02-06',1750.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1575.00,1575.00,0.00,0.00),
(8803,941,'2026-02-06',5025.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4800.00,4800.00,0.00,0.00),
(8805,895,'2026-02-06',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8808,939,'2026-02-06',4620.00,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4440.00,4440.00,0.00,0.00),
(8814,774,'2026-02-06',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(8816,806,'2026-02-06',1300.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8817,942,'2026-02-07',8250.00,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(8818,757,'2026-02-07',2517.36,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8819,584,'2026-02-07',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8820,911,'2026-02-07',680.00,650.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,650.00,650.00,0.00,0.00),
(8821,779,'2026-02-07',550.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(8822,704,'2026-02-07',1280.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(8823,713,'2026-02-07',690.00,621.00,690.00,653.46,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(8824,922,'2026-02-07',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(8826,762,'2026-02-07',983.89,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,900.00,900.00,0.00,0.00),
(8827,866,'2026-02-07',505.19,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,420.00,420.00,0.00,0.00),
(8830,939,'2026-02-07',3073.56,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2960.00,2960.00,0.00,0.00),
(8832,488,'2026-02-07',1480.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(8836,774,'2026-02-07',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(8837,918,'2026-02-07',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(8838,918,'2026-02-08',4560.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,4180.00,4180.00,0.00,0.00),
(8839,941,'2026-02-09',9714.61,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,9900.00,9900.00,0.00,0.00),
(8840,774,'2026-02-09',2340.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(8841,757,'2026-02-09',4796.33,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(8842,883,'2026-02-09',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2000.00,2000.00,0.00,0.00),
(8843,656,'2026-02-09',345.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8844,942,'2026-02-09',8243.46,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(8848,584,'2026-02-09',11388.50,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,10800.00,10800.00,0.00,0.00),
(8849,921,'2026-02-09',6499.02,6045.00,6045.00,6045.00,6045.00,6045.00,6045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,6045.00,6045.00,0.00,0.00),
(8852,943,'2026-02-09',1558.64,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8859,762,'2026-02-09',653.83,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,600.00,600.00,0.00,0.00),
(8861,939,'2026-02-09',1525.61,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1480.00,1480.00,0.00,0.00),
(8865,760,'2026-02-09',600.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(8866,488,'2026-02-09',900.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(8867,543,'2026-02-09',1760.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(8868,942,'2026-02-10',2975.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(8869,921,'2026-02-10',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(8870,861,'2026-02-10',1200.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(8871,885,'2026-02-10',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(8873,584,'2026-02-10',2635.57,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8874,757,'2026-02-10',3146.83,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(8875,705,'2026-02-10',1178.66,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(8876,712,'2026-02-10',628.94,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8877,912,'2026-02-10',3400.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(8878,543,'2026-02-10',880.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(8879,929,'2026-02-10',525.00,471.00,471.00,471.00,471.00,471.00,471.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,471.00,471.00,0.00,0.00),
(8880,774,'2026-02-11',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(8881,938,'2026-02-11',1220.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1160.00,1160.00,0.00,0.00),
(8882,904,'2026-02-11',5667.14,5265.00,5265.00,5265.00,5265.00,5265.00,5265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5265.00,5265.00,0.00,0.00),
(8883,941,'2026-02-11',1887.86,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8884,925,'2026-02-11',1200.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1000.00,1000.00,0.00,0.00),
(8885,894,'2026-02-11',1199.20,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(8886,861,'2026-02-11',1320.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(8887,757,'2026-02-11',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8889,705,'2026-02-11',1140.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(8890,913,'2026-02-11',1138.99,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(8891,670,'2026-02-11',1198.40,1440.00,1680.00,1560.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(8892,661,'2026-02-11',1198.40,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(8894,866,'2026-02-11',3745.01,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,3500.00,3500.00,0.00,0.00),
(8898,704,'2026-02-11',4500.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4575.00,4575.00,0.00,0.00),
(8899,946,'2026-02-11',2280.00,2130.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2130.00,2130.00,0.00,0.00),
(8900,703,'2026-02-12',4017.04,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(8901,946,'2026-02-12',12530.00,11715.00,11715.00,11715.00,11715.00,11715.00,11715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,11715.00,11715.00,0.00,0.00),
(8903,922,'2026-02-12',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(8904,670,'2026-02-12',600.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(8906,893,'2026-02-12',4200.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,4320.00,4320.00,0.00,0.00),
(8907,894,'2026-02-12',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8908,630,'2026-02-12',2035.00,2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2420.00,2420.00,0.00,0.00),
(8910,656,'2026-02-12',1665.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(8911,488,'2026-02-12',5145.00,5780.00,5780.00,5780.00,5780.00,5780.00,5780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00,5780.00,5780.00,0.00,0.00),
(8912,779,'2026-02-12',1000.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(8913,704,'2026-02-12',3585.09,3660.00,3660.00,3660.00,3660.00,3660.00,3660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3660.00,3660.00,0.00,0.00),
(8914,760,'2026-02-12',2850.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(8915,716,'2026-02-12',750.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(8918,936,'2026-02-12',2925.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(8921,757,'2026-02-12',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(8922,584,'2026-02-12',6593.19,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6000.00,6000.00,0.00,0.00),
(8923,874,'2026-02-12',3280.00,3485.00,3485.00,3485.00,3485.00,3485.00,3485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00,3485.00,3485.00,0.00,0.00),
(8925,913,'2026-02-12',377.64,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8927,781,'2026-02-12',4076.85,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4160.00,4160.00,0.00,0.00),
(8928,947,'2026-02-12',11400.00,11100.00,11100.00,11100.00,11100.00,11100.00,11100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,11100.00,11100.00,0.00,0.00),
(8929,809,'2026-02-12',1135.32,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(8932,504,'2026-02-12',637.37,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(8934,819,'2026-02-12',567.66,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(8935,921,'2026-02-12',1884.83,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(8936,941,'2026-02-13',7094.94,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,8100.00,8100.00,0.00,0.00),
(8937,946,'2026-02-13',585.06,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1065.00,1065.00,0.00,0.00),
(8938,934,'2026-02-13',6461.89,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(8939,882,'2026-02-13',460.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,440.00,440.00,0.00,0.00),
(8940,945,'2026-02-13',450.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(8943,757,'2026-02-13',17620.91,16800.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,16800.00,16800.00,0.00,0.00),
(8945,670,'2026-02-13',1000.00,1200.00,1400.00,1300.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(8948,787,'2026-02-13',2594.10,2440.00,2440.00,2440.00,2440.00,2440.00,2513.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(8949,543,'2026-02-13',878.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(8950,841,'2026-02-13',927.89,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(8952,584,'2026-02-13',12257.20,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(8954,943,'2026-02-13',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(8958,913,'2026-02-13',380.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(8960,921,'2026-02-13',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1560.00,1560.00,0.00,0.00),
(8961,894,'2026-02-13',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(8963,925,'2026-02-13',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(8965,944,'2026-02-13',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1860.00,1860.00,0.00,0.00),
(8966,757,'2026-02-14',3410.40,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(8967,934,'2026-02-14',5380.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4950.00,4950.00,0.00,0.00),
(8968,209,'2026-02-14',957.66,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(8969,861,'2026-02-14',598.54,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(8971,584,'2026-02-14',12538.39,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(8972,946,'2026-02-14',2275.00,2130.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2130.00,2130.00,0.00,0.00),
(8974,921,'2026-02-14',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,780.00,780.00,0.00,0.00),
(8977,904,'2026-02-14',6300.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5850.00,5850.00,0.00,0.00),
(8978,760,'2026-02-14',600.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(8980,762,'2026-02-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1200.00,1200.00,0.00,0.00),
(8981,925,'2026-02-15',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(8982,921,'2026-02-15',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(8983,757,'2026-02-15',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8984,584,'2026-02-15',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(8985,941,'2026-02-15',1885.29,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(8986,705,'2026-02-15',1178.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(8987,762,'2026-02-15',1966.71,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,1800.00,1800.00,0.00,0.00),
(8989,934,'2026-02-15',11340.00,10395.00,10395.00,10395.00,10395.00,10395.00,10395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,10395.00,10395.00,0.00,0.00),
(8990,501,'2026-02-15',740.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(8991,921,'2026-02-16',2091.39,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(8992,787,'2026-02-16',268.61,305.00,305.00,305.00,305.00,305.00,314.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,305.00,305.00,0.00,0.00),
(8993,922,'2026-02-16',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(8994,948,'2026-02-16',8798.63,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8910.00,8910.00,0.00,0.00),
(8995,951,'2026-02-16',7179.31,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,6840.00,6840.00,0.00,0.00),
(8996,941,'2026-02-16',16059.43,15300.00,15300.00,15300.00,15300.00,15300.00,15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,15300.00,15300.00,0.00,0.00),
(8998,949,'2026-02-16',3053.81,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3000.00,3000.00,0.00,0.00),
(8999,839,'2026-02-16',570.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(9000,705,'2026-02-16',400.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(9001,143,'2026-02-16',630.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(9002,584,'2026-02-16',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(9004,762,'2026-02-16',1533.13,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1600.00,1600.00,0.00,0.00),
(9006,803,'2026-02-16',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(9007,861,'2026-02-16',600.00,594.00,594.00,594.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,594.00,594.00,0.00,0.00),
(9008,583,'2026-02-16',660.00,600.00,600.00,600.00,600.00,600.00,638.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9012,950,'2026-02-16',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(9016,934,'2026-02-16',8620.69,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7920.00,7920.00,0.00,0.00),
(9017,952,'2026-02-16',5400.00,5340.00,5340.00,5340.00,5340.00,5340.00,5340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5340.00,5340.00,0.00,0.00),
(9018,935,'2026-02-16',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(9025,806,'2026-02-16',1200.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(9027,832,'2026-02-16',3900.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,4680.00,4680.00,0.00,0.00),
(9028,922,'2026-02-17',634.58,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9029,501,'2026-02-17',277.63,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,490.00,490.00,0.00,0.00),
(9030,787,'2026-02-17',594.92,915.00,915.00,915.00,915.00,915.00,942.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,915.00,915.00,0.00,0.00),
(9031,530,'2026-02-17',832.88,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(9032,950,'2026-02-17',1910.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(9033,934,'2026-02-17',8616.74,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7920.00,7920.00,0.00,0.00),
(9035,952,'2026-02-17',17550.00,15795.00,15795.00,15600.00,15795.00,15405.00,16575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,15795.00,15405.00,0.00,0.00),
(9038,899,'2026-02-17',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(9041,935,'2026-02-17',600.00,540.00,540.00,540.00,540.00,540.00,540.00,1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,3.00,6.00,540.00,540.00,1080.00,1080.00),
(9042,762,'2026-02-17',1540.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,1400.00,1400.00,0.00,0.00),
(9045,584,'2026-02-17',8354.91,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(9047,757,'2026-02-17',8788.35,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,8400.00,8400.00,0.00,0.00),
(9048,948,'2026-02-18',4240.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4320.00,4320.00,0.00,0.00),
(9049,952,'2026-02-18',2700.00,2430.00,2430.00,2400.00,2430.00,2370.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2430.00,2370.00,0.00,0.00),
(9050,757,'2026-02-18',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(9051,951,'2026-02-18',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(9052,944,'2026-02-18',650.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,620.00,620.00,0.00,0.00),
(9054,819,'2026-02-18',450.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(9055,921,'2026-02-18',380.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(9056,942,'2026-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,0.00,0.00,225.00,225.00),
(9057,934,'2026-02-18',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(9058,950,'2026-02-18',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9059,757,'2026-02-20',1888.02,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(9060,584,'2026-02-20',3954.81,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(9061,904,'2026-02-20',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(9062,934,'2026-02-20',5940.00,5445.00,5445.00,5445.00,5445.00,5445.00,5445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5445.00,5445.00,0.00,0.00),
(9063,500,'2026-02-20',380.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,520.00,520.00,0.00,0.00),
(9065,787,'2026-02-20',2500.00,2440.00,2440.00,2440.00,2440.00,2440.00,2513.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2440.00,2440.00,0.00,0.00),
(9066,948,'2026-02-20',2240.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(9068,941,'2026-02-20',3780.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(9069,893,'2026-02-20',8490.00,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,8640.00,8640.00,0.00,0.00),
(9070,953,'2026-02-20',19110.00,18600.00,18600.00,18600.00,18600.00,18600.00,18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,18600.00,18600.00,0.00,0.00),
(9073,952,'2026-02-20',1350.00,1215.00,1215.00,1200.00,1215.00,1185.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1185.00,0.00,0.00),
(9078,945,'2026-02-20',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(9079,951,'2026-02-20',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2280.00,2280.00,0.00,0.00),
(9083,921,'2026-02-20',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3120.00,3120.00,0.00,0.00),
(9087,762,'2026-02-20',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(9089,901,'2026-02-20',1797.17,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(9096,944,'2026-02-20',1280.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,1240.00,1240.00,0.00,0.00),
(9097,948,'2026-02-21',2520.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(9098,949,'2026-02-21',4480.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4200.00,4200.00,0.00,0.00),
(9099,757,'2026-02-21',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9100,921,'2026-02-21',1880.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(9102,584,'2026-02-21',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(9103,889,'2026-02-21',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(9104,670,'2026-02-21',600.00,720.00,840.00,780.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(9107,774,'2026-02-21',780.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(9110,945,'2026-02-21',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(9111,543,'2026-02-21',880.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(9113,548,'2026-02-21',35.00,335.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,335.00,335.00,0.00,0.00),
(9114,762,'2026-02-22',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(9115,934,'2026-02-22',2149.57,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(9116,584,'2026-02-22',5195.43,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(9117,757,'2026-02-22',11685.00,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,11400.00,11400.00,0.00,0.00),
(9118,713,'2026-02-22',2400.00,2484.00,2760.00,2613.84,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(9119,661,'2026-02-22',3600.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4230.00,4230.00,0.00,0.00),
(9120,760,'2026-02-22',2600.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,3120.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,13.00,13.00,2730.00,2730.00,2730.00,2730.00),
(9121,762,'2026-02-23',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(9122,954,'2026-02-23',11590.00,10449.00,10449.00,10449.00,10449.00,10449.00,10449.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,10449.00,10449.00,0.00,0.00),
(9124,948,'2026-02-23',11250.00,12150.00,12150.00,12150.00,12150.00,12150.00,12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,12150.00,12150.00,0.00,0.00),
(9126,774,'2026-02-23',2340.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(9127,549,'2026-02-23',2400.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(9128,563,'2026-02-23',600.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(9129,716,'2026-02-23',750.00,756.00,756.00,757.59,756.00,756.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,756.00,756.00,0.00,0.00),
(9130,922,'2026-02-23',630.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9132,861,'2026-02-23',1200.00,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1188.00,1188.00,0.00,0.00),
(9133,809,'2026-02-23',190.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,540.00,540.00,0.00,0.00),
(9135,934,'2026-02-23',25795.23,24255.00,24255.00,24255.00,24255.00,24255.00,24255.00,7020.00,6435.00,6435.00,6435.00,6435.00,6435.00,6435.00,147.00,39.00,24255.00,24255.00,6435.00,6435.00),
(9136,703,'2026-02-23',17617.89,20250.00,20250.00,20250.00,20250.00,20250.00,20250.00,9000.00,10125.00,10125.00,10125.00,10125.00,10125.00,10125.00,90.00,45.00,20250.00,20250.00,10125.00,10125.00),
(9137,671,'2026-02-23',3523.58,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,1800.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,18.00,9.00,4230.00,4230.00,2115.00,2115.00),
(9138,583,'2026-02-23',5110.46,4800.00,4800.00,4800.00,4800.00,4800.00,5108.88,2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2554.44,24.00,12.00,4800.00,4800.00,2400.00,2400.00),
(9139,754,'2026-02-23',1174.53,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,600.00,630.00,630.00,630.00,630.00,630.00,630.00,6.00,3.00,1260.00,1260.00,630.00,630.00),
(9140,584,'2026-02-23',8838.31,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,4515.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,42.00,21.00,8400.00,8400.00,4200.00,4200.00),
(9141,954,'2026-02-24',5150.00,4644.00,4644.00,4644.00,4644.00,4644.00,4644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4644.00,4644.00,0.00,0.00),
(9142,757,'2026-02-24',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9143,839,'2026-02-24',570.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(9144,934,'2026-02-24',6480.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(9145,955,'2026-02-24',6600.00,6360.00,6360.00,6360.00,6360.00,6360.00,6360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,6360.00,6360.00,0.00,0.00),
(9148,963,'2026-02-24',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9149,961,'2026-02-24',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9150,956,'2026-02-24',1020.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(9151,960,'2026-02-24',1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(9152,762,'2026-02-25',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,3600.00,3600.00,0.00,0.00),
(9153,956,'2026-02-25',15300.00,14700.00,14700.00,14700.00,14700.00,14700.00,14700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,14700.00,14700.00,0.00,0.00),
(9154,962,'2026-02-25',6440.00,6160.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6160.00,6160.00,0.00,0.00),
(9155,774,'2026-02-25',68.82,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(9156,543,'2026-02-25',81.18,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(9157,963,'2026-02-25',10000.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9600.00,9600.00,0.00,0.00),
(9158,656,'2026-02-25',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9162,584,'2026-02-25',3270.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(9163,934,'2026-02-25',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(9165,519,'2026-02-25',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(9166,628,'2026-02-25',3200.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(9167,950,'2026-02-25',2760.60,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(9168,972,'2026-02-25',3019.40,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(9170,965,'2026-02-25',2760.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9171,959,'2026-02-25',3600.00,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(9174,904,'2026-02-25',13230.00,12285.00,12285.00,12285.00,12285.00,12285.00,12285.00,420.00,390.00,390.00,390.00,390.00,390.00,390.00,63.00,2.00,12285.00,12285.00,390.00,390.00),
(9175,953,'2026-02-26',23380.89,22320.00,22320.00,22320.00,22320.00,22320.00,22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,22320.00,22320.00,0.00,0.00),
(9179,972,'2026-02-26',9710.39,11880.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11880.00,11880.00,0.00,0.00),
(9189,941,'2026-02-26',595.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9191,960,'2026-02-26',6240.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6000.00,6000.00,0.00,0.00),
(9192,963,'2026-02-26',6000.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5760.00,5760.00,0.00,0.00),
(9196,950,'2026-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,9.00,0.00,0.00,2700.00,2700.00),
(9198,959,'2026-02-26',8100.00,7740.00,7740.00,7740.00,7740.00,7740.00,7740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7740.00,7740.00,0.00,0.00),
(9199,967,'2026-02-26',5640.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5400.00,5400.00,0.00,0.00),
(9203,948,'2026-02-26',1000.00,1080.00,1000.00,1091.20,1000.00,1091.20,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1091.20,0.00,0.00),
(9204,934,'2026-02-26',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(9206,954,'2026-02-26',1285.43,1161.00,1161.00,1161.00,1161.00,1161.00,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1161.00,1161.00,0.00,0.00),
(9207,955,'2026-02-26',3288.30,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(9209,968,'2026-02-26',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9210,964,'2026-02-26',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9211,969,'2026-02-26',5400.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5040.00,5040.00,0.00,0.00),
(9213,973,'2026-02-26',790.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(9214,671,'2026-02-26',600.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(9215,703,'2026-02-26',1200.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(9216,762,'2026-02-26',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(9218,628,'2026-02-26',1600.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(9219,922,'2026-02-26',800.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9220,965,'2026-02-26',4600.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(9221,953,'2026-02-27',5850.00,5580.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5580.00,5580.00,0.00,0.00),
(9223,934,'2026-02-27',9705.79,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8910.00,8910.00,0.00,0.00),
(9224,584,'2026-02-27',5274.21,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(9225,954,'2026-02-27',5160.00,4644.00,4644.00,4644.00,4644.00,4644.00,4644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4644.00,4644.00,0.00,0.00),
(9226,921,'2026-02-27',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(9227,972,'2026-02-27',13648.06,12870.00,12870.00,12870.00,12870.00,12870.00,12870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,12870.00,12870.00,0.00,0.00),
(9229,762,'2026-02-27',1705.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,1600.00,1600.00,0.00,0.00),
(9230,960,'2026-02-27',3900.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(9235,969,'2026-02-27',10800.00,10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,10080.00,10080.00,0.00,0.00),
(9236,958,'2026-02-27',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(9238,959,'2026-02-27',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(9240,973,'2026-02-27',8739.13,8250.00,8250.00,8250.00,8250.00,8250.00,8250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8250.00,8250.00,0.00,0.00),
(9241,955,'2026-02-27',11537.81,11130.00,11130.00,11130.00,11130.00,11130.00,11130.00,3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,21.00,6.00,11130.00,11130.00,3180.00,3180.00),
(9247,757,'2026-02-27',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9248,918,'2026-02-27',2045.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9262,941,'2026-02-27',900.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9266,971,'2026-02-27',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(9276,950,'2026-02-27',750.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9277,948,'2026-02-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,270.00,250.00,272.80,250.00,272.80,270.00,0.00,1.00,0.00,0.00,250.00,272.80),
(9278,757,'2026-02-28',370.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9279,972,'2026-02-28',5250.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4950.00,4950.00,0.00,0.00),
(9280,974,'2026-02-28',29230.00,26910.00,26910.00,26910.00,26910.00,26910.00,26910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00,26910.00,26910.00,0.00,0.00),
(9281,975,'2026-02-28',7500.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6900.00,6900.00,0.00,0.00),
(9282,941,'2026-02-28',900.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9286,950,'2026-02-28',3000.00,2760.00,2760.00,2896.80,2760.00,2896.80,3102.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2896.80,0.00,0.00),
(9288,699,'2026-02-28',1200.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(9291,934,'2026-02-28',2700.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(9293,971,'2026-02-28',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(9295,274,'2026-02-28',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(9296,969,'2026-02-28',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(9300,762,'2026-02-28',2860.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,2600.00,2600.00,0.00,0.00),
(9301,970,'2026-02-28',9650.00,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,8800.00,8800.00,0.00,0.00),
(9304,953,'2026-02-28',650.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,620.00,620.00,0.00,0.00),
(9307,964,'2026-02-28',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9308,819,'2026-02-28',1050.00,1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1190.00,1190.00,0.00,0.00),
(9309,965,'2026-02-28',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9311,760,'2026-02-28',1600.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(9312,921,'2026-02-28',8180.00,7605.00,7605.00,7605.00,7605.00,7605.00,7605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7605.00,7605.00,0.00,0.00),
(9314,955,'2026-02-28',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(9316,756,'2026-02-28',4000.00,4640.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,0.00,0.00,0.00),
(9325,569,'2026-02-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2520.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,8.00,0.00,0.00,2360.00,0.00),
(9327,584,'2026-02-28',6930.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(9328,906,'2026-02-28',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(9329,974,'2026-03-01',25500.00,23460.00,23460.00,23460.00,23460.00,23460.00,23460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,23460.00,23460.00,0.00,0.00),
(9330,841,'2026-03-01',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9331,922,'2026-03-01',3200.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(9332,960,'2026-03-01',5200.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(9333,963,'2026-03-01',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9334,762,'2026-03-01',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,800.00,800.00,0.00,0.00),
(9335,514,'2026-03-01',11500.00,15180.00,15180.00,15180.00,15180.00,15180.00,15180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,15180.00,15180.00,0.00,0.00),
(9336,504,'2026-03-01',560.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,610.00,610.00,0.00,0.00),
(9337,584,'2026-03-01',680.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(9340,921,'2026-03-01',1470.00,1365.00,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1365.00,1365.00,0.00,0.00),
(9342,969,'2026-03-01',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(9344,964,'2026-03-01',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9345,934,'2026-03-01',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(9346,955,'2026-03-01',4950.00,4770.00,4770.00,4770.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4770.00,4770.00,0.00,0.00),
(9347,950,'2026-03-01',1500.00,1380.00,1380.00,1448.40,1380.00,1448.40,1551.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1448.40,0.00,0.00),
(9352,971,'2026-03-01',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(9353,974,'2026-03-02',21351.85,20010.00,20010.00,20010.00,20010.00,20010.00,20010.00,1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,87.00,6.00,20010.00,20010.00,1380.00,1380.00),
(9355,951,'2026-03-02',32921.85,31920.00,31920.00,31920.00,31920.00,31920.00,31920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,31920.00,31920.00,0.00,0.00),
(9356,976,'2026-03-02',6816.73,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,6480.00,6480.00,0.00,0.00),
(9359,921,'2026-03-02',1470.00,1365.00,1365.00,1365.00,1365.00,1365.00,1365.00,1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,7.00,6.00,1365.00,1365.00,1170.00,1170.00),
(9366,957,'2026-03-02',5593.01,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(9367,966,'2026-03-02',1917.60,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(9368,964,'2026-03-02',1997.50,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(9369,968,'2026-03-02',1997.50,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(9370,959,'2026-03-02',2696.49,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(9371,969,'2026-03-02',1198.50,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(9379,762,'2026-03-02',1483.12,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,1400.00,1400.00,0.00,0.00),
(9380,941,'2026-03-02',750.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(9382,757,'2026-03-02',2504.59,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9384,967,'2026-03-02',6570.81,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6300.00,6300.00,0.00,0.00),
(9385,956,'2026-03-02',11214.30,10780.00,10780.00,10780.00,10780.00,10780.00,10780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,10780.00,10780.00,0.00,0.00),
(9386,965,'2026-03-02',2756.15,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9390,953,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,1.00,0.00,0.00,310.00,310.00),
(9394,819,'2026-03-02',450.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(9395,920,'2026-03-02',1000.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(9398,934,'2026-03-02',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(9400,950,'2026-03-02',2400.00,2760.00,2760.00,2896.80,2760.00,2896.80,3102.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2896.80,0.00,0.00),
(9405,549,'2026-03-02',7750.00,10385.00,10385.00,10385.00,10385.00,10385.00,10385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,10385.00,10385.00,0.00,0.00),
(9408,922,'2026-03-02',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9410,756,'2026-03-02',2000.00,2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,0.00,0.00,0.00),
(9411,594,'2026-03-02',1250.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(9412,971,'2026-03-02',874.82,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(9413,703,'2026-03-02',379.86,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,450.00,450.00,0.00,0.00),
(9415,631,'2026-03-02',245.32,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,290.00,290.00,0.00,0.00),
(9416,699,'2026-03-02',750.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(9418,925,'2026-03-02',360.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(9419,899,'2026-03-02',540.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(9420,585,'2026-03-02',250.00,335.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,335.00,335.00,0.00,0.00),
(9421,781,'2026-03-02',9150.00,15860.00,15860.00,15860.00,15860.00,15860.00,15860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00,15860.00,15860.00,0.00,0.00),
(9422,704,'2026-03-02',4940.00,7930.00,7930.00,7930.00,7930.00,7930.00,7930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,7930.00,7930.00,0.00,0.00),
(9423,760,'2026-03-02',3000.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4200.00,4200.00,0.00,0.00),
(9424,948,'2026-03-03',2710.00,3780.00,3500.00,3819.20,3500.00,3819.20,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3500.00,3819.20,0.00,0.00),
(9425,584,'2026-03-03',6590.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,660.00,600.00,600.00,600.00,600.00,600.00,600.00,30.00,3.00,6000.00,6000.00,600.00,600.00),
(9427,979,'2026-03-03',7384.63,7030.00,7030.00,7030.00,7030.00,7030.00,7030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,7030.00,7030.00,0.00,0.00),
(9429,951,'2026-03-03',4100.37,6080.00,6080.00,6080.00,6080.00,6080.00,6080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,6080.00,6080.00,0.00,0.00),
(9431,762,'2026-03-03',3012.46,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,1540.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,56.00,28.00,2800.00,2800.00,1400.00,1400.00),
(9432,969,'2026-03-03',7079.04,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,24.00,8.00,6720.00,6720.00,2240.00,2240.00),
(9433,950,'2026-03-03',5917.92,5520.00,5520.00,5793.60,5520.00,5793.60,6205.68,750.00,690.00,690.00,724.20,690.00,724.20,775.71,24.00,3.00,5520.00,5793.60,690.00,724.20),
(9434,514,'2026-03-03',293.58,660.00,660.00,660.00,660.00,660.00,660.00,150.00,330.00,330.00,330.00,330.00,330.00,330.00,2.00,1.00,660.00,660.00,330.00,330.00),
(9443,941,'2026-03-03',500.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,600.00,600.00,0.00,0.00),
(9446,960,'2026-03-03',4150.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(9448,978,'2026-03-03',4400.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(9451,805,'2026-03-03',2100.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(9454,968,'2026-03-03',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9458,757,'2026-03-03',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9461,934,'2026-03-03',11375.00,10725.00,10725.00,10725.00,10725.00,10725.00,10725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00,10725.00,10725.00,0.00,0.00),
(9463,901,'2026-03-03',2000.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(9464,974,'2026-03-03',4110.00,3910.00,3910.00,3910.00,3910.00,3910.00,3910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3910.00,3910.00,0.00,0.00),
(9465,921,'2026-03-03',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(9466,920,'2026-03-03',1000.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(9467,956,'2026-03-03',4080.00,3920.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3920.00,3920.00,0.00,0.00),
(9468,959,'2026-03-03',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(9469,963,'2026-03-03',4000.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(9470,962,'2026-03-03',3680.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(9471,980,'2026-03-03',5040.00,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4536.00,4536.00,0.00,0.00),
(9472,955,'2026-03-03',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(9475,672,'2026-03-03',1050.00,1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1190.00,1190.00,0.00,0.00),
(9477,809,'2026-03-03',1440.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(9478,980,'2026-03-04',27906.46,25956.00,25956.00,25956.00,25956.00,25956.00,25956.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103.00,0.00,25956.00,25956.00,0.00,0.00),
(9479,950,'2026-03-04',2746.84,2760.00,2760.00,2896.80,2760.00,2896.80,3102.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2896.80,0.00,0.00),
(9480,774,'2026-03-04',2043.24,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2205.00,2205.00,0.00,0.00),
(9482,948,'2026-03-04',7120.00,8640.00,8000.00,8729.60,8000.00,8729.60,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8000.00,8729.60,0.00,0.00),
(9483,921,'2026-03-04',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(9484,974,'2026-03-04',630.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(9486,934,'2026-03-04',5927.78,5445.00,5445.00,5445.00,5445.00,5445.00,5445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5445.00,5445.00,0.00,0.00),
(9487,757,'2026-03-04',3887.41,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,3800.00,3800.00,0.00,0.00),
(9488,584,'2026-03-04',4614.22,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(9489,951,'2026-03-04',4397.53,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,4180.00,4180.00,0.00,0.00),
(9492,922,'2026-03-04',2720.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9493,762,'2026-03-04',220.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,200.00,200.00,0.00,0.00),
(9494,628,'2026-03-04',1320.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(9497,919,'2026-03-04',886.53,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(9499,954,'2026-03-04',2580.00,2322.00,2322.00,2322.00,2322.00,2322.00,2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2322.00,2322.00,0.00,0.00),
(9511,960,'2026-03-04',2080.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(9512,969,'2026-03-04',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(9520,979,'2026-03-04',4680.00,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4440.00,4440.00,0.00,0.00),
(9522,956,'2026-03-04',6120.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5880.00,5880.00,0.00,0.00),
(9523,978,'2026-03-04',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(9524,962,'2026-03-04',8280.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7920.00,7920.00,0.00,0.00),
(9525,703,'2026-03-04',6600.00,7425.00,7425.00,7425.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(9526,819,'2026-03-04',1200.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(9527,839,'2026-03-04',2080.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2050.00,2050.00,0.00,0.00),
(9529,656,'2026-03-04',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9532,949,'2026-03-04',1000.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1200.00,1200.00,0.00,0.00),
(9533,549,'2026-03-04',2500.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(9534,806,'2026-03-04',1000.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(9536,671,'2026-03-04',400.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,470.00,470.00,0.00,0.00),
(9537,500,'2026-03-04',200.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,260.00,260.00,0.00,0.00),
(9541,680,'2026-03-04',1400.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1470.00,1470.00,0.00,0.00),
(9542,971,'2026-03-04',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(9543,522,'2026-03-04',1200.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(9544,519,'2026-03-04',1000.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(9545,583,'2026-03-04',660.00,600.00,600.00,600.00,600.00,600.00,638.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9546,505,'2026-03-04',660.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,975.00,975.00,0.00,0.00),
(9549,982,'2026-03-04',27000.00,24300.00,24300.00,24300.00,24300.00,24300.00,24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,24300.00,24300.00,0.00,0.00),
(9550,953,'2026-03-05',23075.00,22010.00,22010.00,22010.00,22010.00,22010.00,22010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71.00,0.00,22010.00,22010.00,0.00,0.00),
(9552,950,'2026-03-05',1500.00,1380.00,1380.00,1448.40,1380.00,1448.40,1551.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1448.40,0.00,0.00),
(9553,974,'2026-03-05',1200.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(9554,934,'2026-03-05',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(9555,628,'2026-03-05',1600.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(9556,757,'2026-03-05',2415.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9557,922,'2026-03-05',1600.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(9558,921,'2026-03-05',600.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(9559,980,'2026-03-05',2520.00,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,280.00,252.00,252.00,252.00,252.00,252.00,252.00,9.00,1.00,2268.00,2268.00,252.00,252.00),
(9561,948,'2026-03-05',6200.00,8370.00,7750.00,8456.80,7750.00,8456.80,8370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,7750.00,8456.80,0.00,0.00),
(9562,712,'2026-03-05',1400.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1540.00,1540.00,0.00,0.00),
(9563,656,'2026-03-05',600.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(9564,982,'2026-03-05',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1215.00,1215.00,0.00,0.00),
(9565,809,'2026-03-05',1840.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(9566,979,'2026-03-05',3510.00,3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3330.00,3330.00,0.00,0.00),
(9567,774,'2026-03-05',4320.00,4410.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4410.00,4410.00,0.00,0.00),
(9568,519,'2026-03-05',800.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(9571,972,'2026-03-05',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(9574,971,'2026-03-05',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(9575,584,'2026-03-05',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(9579,944,'2026-03-05',1950.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1860.00,1860.00,0.00,0.00),
(9584,983,'2026-03-05',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(9585,984,'2026-03-05',1840.00,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(9586,987,'2026-03-05',4675.33,4680.00,4680.00,4680.00,4212.00,4212.00,4212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4680.00,4680.00,0.00,0.00),
(9587,991,'2026-03-05',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(9588,988,'2026-03-05',3600.00,3600.00,3600.00,3600.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(9589,995,'2026-03-05',13910.00,13475.00,13475.00,13475.00,13475.00,13475.00,13475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00,13475.00,13475.00,0.00,0.00),
(9594,990,'2026-03-05',8955.99,8970.00,8970.00,8970.00,8073.00,8073.00,8073.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,8970.00,8970.00,0.00,0.00),
(9595,985,'2026-03-05',2067.25,2070.00,2070.00,2070.00,1863.00,1863.00,1863.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(9596,986,'2026-03-05',8235.03,8250.00,8250.00,8250.00,7425.00,7425.00,7425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,8250.00,8250.00,0.00,0.00),
(9597,956,'2026-03-05',2040.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(9602,989,'2026-03-05',1796.41,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(9603,998,'2026-03-06',13491.32,12750.00,12750.00,12750.00,12750.00,12750.00,12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,12750.00,12750.00,0.00,0.00),
(9604,906,'2026-03-06',2792.91,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(9606,995,'2026-03-06',14729.56,13750.00,13750.00,13750.00,13750.00,13750.00,13750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,13750.00,13750.00,0.00,0.00),
(9613,999,'2026-03-06',7769.36,7350.00,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,7350.00,7350.00,0.00,0.00),
(9614,1001,'2026-03-06',3298.09,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3120.00,3120.00,0.00,0.00),
(9615,942,'2026-03-06',26746.67,24300.00,24300.00,24300.00,24300.00,24300.00,24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,24300.00,24300.00,0.00,0.00),
(9616,1000,'2026-03-06',3327.09,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3150.00,3150.00,0.00,0.00),
(9621,774,'2026-03-06',1440.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(9627,987,'2026-03-06',2338.86,2340.00,2340.00,2340.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(9628,977,'2026-03-06',1675.10,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(9629,963,'2026-03-06',3988.33,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(9630,965,'2026-03-06',4586.58,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(9631,934,'2026-03-06',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(9633,997,'2026-03-06',3354.37,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3040.00,3040.00,0.00,0.00),
(9634,985,'2026-03-06',4123.83,4140.00,4140.00,4140.00,3726.00,3726.00,3726.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4140.00,4140.00,0.00,0.00),
(9635,992,'2026-03-06',10170.02,10200.00,10200.00,10200.00,9180.00,9180.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(9640,988,'2026-03-06',14932.51,15000.00,15000.00,15000.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,15000.00,15000.00,0.00,0.00),
(9641,996,'2026-03-06',8171.10,8190.00,8190.00,8190.00,7371.00,7371.00,7371.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8190.00,8190.00,0.00,0.00),
(9643,990,'2026-03-06',16357.22,16380.00,16380.00,16380.00,14742.00,14742.00,14742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,16380.00,16380.00,0.00,0.00),
(9647,979,'2026-03-06',780.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,740.00,740.00,0.00,0.00),
(9648,1012,'2026-03-06',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9649,994,'2026-03-06',32672.19,30960.00,30960.00,30960.00,30960.00,30960.00,30960.00,11400.00,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,344.00,120.00,30960.00,30960.00,10800.00,10800.00),
(9652,647,'2026-03-06',5400.00,10440.00,10440.00,10440.00,10440.00,10440.00,10440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,10440.00,10440.00,0.00,0.00),
(9653,895,'2026-03-06',4500.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5040.00,5040.00,0.00,0.00),
(9654,832,'2026-03-06',3000.00,2880.00,2160.00,2520.00,2160.00,2520.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(9656,961,'2026-03-06',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9657,969,'2026-03-06',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(9658,964,'2026-03-06',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9659,983,'2026-03-06',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(9661,984,'2026-03-06',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9666,1010,'2026-03-06',3420.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(9671,956,'2026-03-06',4070.93,3920.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3920.00,3920.00,0.00,0.00),
(9672,925,'2026-03-06',6030.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,5700.00,5700.00,0.00,0.00),
(9674,986,'2026-03-06',18750.00,18750.00,18750.00,18750.00,16875.00,16875.00,16875.00,10500.00,10500.00,10500.00,10500.00,9450.00,9450.00,9450.00,150.00,84.00,18750.00,18750.00,10500.00,10500.00),
(9684,991,'2026-03-06',1793.97,1800.00,1800.00,1805.64,1620.00,1614.36,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1805.64,0.00,0.00),
(9696,993,'2026-03-06',1170.00,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(9704,958,'2026-03-06',3040.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2880.00,2880.00,0.00,0.00),
(9705,960,'2026-03-06',3120.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(9707,757,'2026-03-06',4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(9710,584,'2026-03-06',9240.00,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,8400.00,8400.00,0.00,0.00),
(9712,1008,'2026-03-06',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2280.00,2280.00,0.00,0.00),
(9714,1011,'2026-03-06',1600.00,1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1540.00,1540.00,0.00,0.00),
(9715,968,'2026-03-06',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9716,996,'2026-03-07',630.00,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(9717,1005,'2026-03-07',1300.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(9718,583,'2026-03-07',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3831.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(9719,1012,'2026-03-07',3750.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(9720,999,'2026-03-07',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(9721,584,'2026-03-07',13800.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,12600.00,12600.00,0.00,0.00),
(9725,990,'2026-03-07',2730.00,2730.00,2730.00,2730.00,2457.00,2457.00,2457.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2730.00,2730.00,0.00,0.00),
(9726,988,'2026-03-07',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(9727,985,'2026-03-07',345.00,345.00,345.00,345.00,310.50,310.50,310.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(9730,994,'2026-03-07',6080.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5760.00,5760.00,0.00,0.00),
(9731,970,'2026-03-07',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(9732,1016,'2026-03-07',14230.00,13125.00,13125.00,13125.00,13125.00,13125.00,13125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,13125.00,13125.00,0.00,0.00),
(9734,285,'2026-03-07',210.00,120.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,120.00,120.00,0.00,0.00),
(9735,774,'2026-03-07',1420.30,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(9736,1003,'2026-03-07',659.70,680.00,680.00,680.00,612.00,612.00,612.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(9737,821,'2026-03-07',2060.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2800.00,2800.00,0.00,0.00),
(9738,969,'2026-03-07',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(9739,959,'2026-03-07',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(9740,961,'2026-03-07',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9741,1014,'2026-03-07',3120.00,3120.00,3120.00,3120.00,2808.00,2808.00,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(9742,967,'2026-03-07',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(9743,981,'2026-03-07',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(9744,1008,'2026-03-07',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(9745,995,'2026-03-07',295.00,275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,275.00,275.00,0.00,0.00),
(9746,918,'2026-03-07',700.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(9747,948,'2026-03-07',10600.00,14310.00,13250.00,14458.40,13250.00,14458.40,14310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00,13250.00,14458.40,0.00,0.00),
(9750,903,'2026-03-07',2770.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2475.00,2475.00,0.00,0.00),
(9751,392,'2026-03-07',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,0.00,0.00,0.00),
(9752,977,'2026-03-07',840.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(9754,993,'2026-03-07',1170.00,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(9755,992,'2026-03-07',1200.00,1200.00,1200.00,1200.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(9757,1015,'2026-03-07',765.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(9760,986,'2026-03-07',2250.00,2250.00,2250.00,2250.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2250.00,2250.00,0.00,0.00),
(9763,1019,'2026-03-07',9180.00,8670.00,8670.00,8670.00,8670.00,8670.00,8670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,8670.00,8670.00,0.00,0.00),
(9764,1016,'2026-03-08',9678.81,8925.00,8925.00,8925.00,8925.00,8925.00,8925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,8925.00,8925.00,0.00,0.00),
(9765,991,'2026-03-08',1343.92,1350.00,1350.00,1354.23,1215.00,1210.77,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1354.23,0.00,0.00),
(9766,989,'2026-03-08',1343.92,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(9767,986,'2026-03-08',3739.86,3750.00,3750.00,3750.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3750.00,3750.00,0.00,0.00),
(9768,990,'2026-03-08',8580.00,8580.00,8580.00,8580.00,7722.00,7722.00,7722.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,8580.00,8580.00,0.00,0.00),
(9769,1012,'2026-03-08',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9772,757,'2026-03-08',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2000.00,2000.00,0.00,0.00),
(9773,961,'2026-03-08',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9774,994,'2026-03-08',3800.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3600.00,3600.00,0.00,0.00),
(9775,1015,'2026-03-08',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(9776,985,'2026-03-08',5175.00,5175.00,5175.00,5175.00,4657.50,4657.50,4657.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5175.00,5175.00,0.00,0.00),
(9780,579,'2026-03-08',1400.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1750.00,1750.00,0.00,0.00),
(9781,983,'2026-03-08',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(9783,977,'2026-03-08',1680.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(9784,956,'2026-03-08',1020.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(9785,978,'2026-03-08',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(9789,39,'2026-03-08',1000.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1120.00,1120.00,0.00,0.00),
(9791,988,'2026-03-08',5383.49,5400.00,5400.00,5400.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(9792,979,'2026-03-08',1910.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1850.00,1850.00,0.00,0.00),
(9793,969,'2026-03-09',7200.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(9794,989,'2026-03-09',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(9795,990,'2026-03-09',3120.00,3120.00,3120.00,3120.00,2808.00,2808.00,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3120.00,3120.00,0.00,0.00),
(9798,991,'2026-03-09',3150.00,3150.00,3150.00,3159.87,2835.00,2825.13,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3150.00,3159.87,0.00,0.00),
(9800,1012,'2026-03-09',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(9801,584,'2026-03-09',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9802,918,'2026-03-09',175.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,220.00,220.00,0.00,0.00),
(9803,994,'2026-03-09',22230.00,21060.00,21060.00,21060.00,21060.00,21060.00,21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00,21060.00,21060.00,0.00,0.00),
(9804,934,'2026-03-09',18900.00,17325.00,17325.00,17325.00,17325.00,17325.00,17325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.00,0.00,17325.00,17325.00,0.00,0.00),
(9805,1016,'2026-03-09',3220.18,2975.00,2975.00,2975.00,2975.00,2975.00,2975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,2975.00,2975.00,0.00,0.00),
(9806,996,'2026-03-09',630.00,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(9807,1021,'2026-03-09',3150.00,3150.00,3150.00,3150.00,2952.60,2952.60,2952.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(9808,981,'2026-03-09',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(9809,1023,'2026-03-09',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(9812,963,'2026-03-09',6978.92,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6720.00,6720.00,0.00,0.00),
(9813,966,'2026-03-09',957.11,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(9814,961,'2026-03-09',996.99,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9815,964,'2026-03-09',8984.07,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8640.00,8640.00,0.00,0.00),
(9816,1020,'2026-03-09',6580.00,6160.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6160.00,6160.00,0.00,0.00),
(9818,1018,'2026-03-09',2867.60,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(9820,1006,'2026-03-09',3026.91,2920.00,2920.00,2920.00,2920.00,2920.00,2920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2920.00,2920.00,0.00,0.00),
(9821,1017,'2026-03-09',3584.50,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(9823,984,'2026-03-09',2748.12,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9824,1015,'2026-03-09',5350.61,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,5040.00,5040.00,0.00,0.00),
(9826,839,'2026-03-09',1320.00,1200.00,4920.00,3060.00,4920.00,3060.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3060.00,3060.00,0.00,0.00),
(9828,992,'2026-03-09',3000.00,3000.00,3000.00,3000.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(9830,1011,'2026-03-09',5600.00,5390.00,5390.00,5390.00,5390.00,5390.00,5390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,5390.00,5390.00,0.00,0.00),
(9832,1004,'2026-03-09',1040.00,1040.00,1040.00,1040.00,936.00,936.00,936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(9833,988,'2026-03-09',9300.00,9600.00,9600.00,9600.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,9600.00,9600.00,0.00,0.00),
(9835,948,'2026-03-09',7850.00,12420.00,11500.00,12548.80,11500.00,12548.80,12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,11500.00,12548.80,0.00,0.00),
(9839,987,'2026-03-09',4290.00,4290.00,4290.00,4290.00,3861.00,3861.00,3861.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4290.00,4290.00,0.00,0.00),
(9843,958,'2026-03-09',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(9844,1007,'2026-03-09',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(9845,990,'2026-03-10',5842.43,5850.00,5850.00,5850.00,5265.00,5265.00,5265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5850.00,5850.00,0.00,0.00),
(9846,989,'2026-03-10',897.09,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(9847,991,'2026-03-10',2244.17,2250.00,2250.00,2257.05,2025.00,2017.95,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2257.05,0.00,0.00),
(9848,1016,'2026-03-10',3396.31,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3150.00,3150.00,0.00,0.00),
(9849,966,'2026-03-10',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,960.00,920.00,920.00,920.00,920.00,920.00,920.00,12.00,4.00,2760.00,2760.00,920.00,920.00),
(9850,959,'2026-03-10',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(9851,987,'2026-03-10',780.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(9852,985,'2026-03-10',1380.00,1380.00,1380.00,1380.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(9854,992,'2026-03-10',600.00,600.00,600.00,600.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(9855,1017,'2026-03-10',2682.31,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(9856,1020,'2026-03-10',1867.69,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(9858,948,'2026-03-10',2550.00,3780.00,3500.00,3819.20,3500.00,3819.20,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3500.00,3819.20,0.00,0.00),
(9859,968,'2026-03-10',1989.80,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(9860,981,'2026-03-10',1910.20,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(9861,1015,'2026-03-10',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(9862,994,'2026-03-10',6080.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5760.00,5760.00,0.00,0.00),
(9867,1023,'2026-03-10',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(9868,1005,'2026-03-10',9080.00,8680.00,8680.00,8680.00,8680.00,8680.00,8680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,8680.00,8680.00,0.00,0.00),
(9871,988,'2026-03-10',5400.00,5400.00,5400.00,5400.00,5400.00,5235.57,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(9878,1026,'2026-03-10',1400.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1320.00,1320.00,0.00,0.00),
(9879,1014,'2026-03-10',1040.00,1040.00,1040.00,1040.00,936.00,936.00,936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(9880,983,'2026-03-10',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(9881,1028,'2026-03-10',9770.00,9720.00,9720.00,9720.00,9720.00,9720.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9720.00,9720.00,0.00,0.00),
(9882,839,'2026-03-10',660.00,600.00,2460.00,1530.00,2460.00,1530.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1530.00,1530.00,0.00,0.00),
(9884,986,'2026-03-10',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(9886,584,'2026-03-10',5940.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(9887,925,'2026-03-10',5670.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,5400.00,5400.00,0.00,0.00),
(9888,946,'2026-03-10',29560.00,28400.00,28400.00,28400.00,28400.00,28400.00,28400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,28400.00,28400.00,0.00,0.00),
(9889,1030,'2026-03-11',16994.44,16100.00,16100.00,16100.00,16100.00,16100.00,16100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00,16100.00,16100.00,0.00,0.00),
(9890,948,'2026-03-11',16970.00,34290.00,31750.00,34645.60,31750.00,34645.60,34290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,127.00,0.00,31750.00,34645.60,0.00,0.00),
(9891,1029,'2026-03-11',18704.24,17760.00,17760.00,17760.00,17760.00,17760.00,17760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,17760.00,17760.00,0.00,0.00),
(9892,989,'2026-03-11',1796.46,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(9893,991,'2026-03-11',1347.35,1350.00,1350.00,1354.23,1215.00,1210.77,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1354.23,0.00,0.00),
(9894,985,'2026-03-11',9310.43,9315.00,9315.00,9315.00,8383.50,8383.50,8383.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,9315.00,9315.00,0.00,0.00),
(9895,986,'2026-03-11',1497.70,1500.00,1500.00,1500.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(9899,1016,'2026-03-11',9690.00,8925.00,8925.00,8925.00,8925.00,8925.00,8925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,8925.00,8925.00,0.00,0.00),
(9900,993,'2026-03-11',1170.00,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(9903,996,'2026-03-11',626.87,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(9907,1015,'2026-03-11',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1920.00,1920.00,0.00,0.00),
(9909,997,'2026-03-11',2940.00,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2660.00,2660.00,0.00,0.00),
(9911,1024,'2026-03-11',2880.00,2880.00,2880.00,2880.00,2699.52,2699.52,2699.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2880.00,2880.00,0.00,0.00),
(9912,990,'2026-03-11',2340.00,2340.00,2340.00,2340.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(9916,994,'2026-03-11',4918.10,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5040.00,5040.00,0.00,0.00),
(9921,1028,'2026-03-11',2440.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(9922,1026,'2026-03-11',2794.11,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2640.00,2640.00,0.00,0.00),
(9923,1032,'2026-03-11',2634.44,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(9924,1033,'2026-03-11',3113.43,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(9925,1010,'2026-03-11',1137.60,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(9926,1008,'2026-03-11',1197.47,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(9927,1005,'2026-03-11',972.95,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(9928,988,'2026-03-11',2393.99,2400.00,2400.00,2400.00,2400.00,2326.92,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(9932,1022,'2026-03-11',1197.00,1200.00,1200.00,1200.00,1124.82,1124.82,1124.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(9933,1021,'2026-03-11',628.42,630.00,630.00,630.00,590.52,590.52,590.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(9934,1035,'2026-03-11',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(9935,1030,'2026-03-12',39167.94,37100.00,37100.00,37100.00,37100.00,37100.00,37100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,212.00,0.00,37100.00,37100.00,0.00,0.00),
(9938,1029,'2026-03-12',44383.45,42180.00,42180.00,42180.00,42180.00,42180.00,42180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00,42180.00,42180.00,0.00,0.00),
(9939,1020,'2026-03-12',3736.72,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(9940,993,'2026-03-12',581.90,585.00,585.00,585.00,526.50,526.50,526.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(9941,948,'2026-03-12',450.00,810.00,750.00,818.40,750.00,818.40,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,818.40,0.00,0.00),
(9942,988,'2026-03-12',16617.82,16800.00,16800.00,16800.00,16800.00,16288.44,15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,16800.00,16800.00,0.00,0.00),
(9950,1015,'2026-03-12',762.75,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,720.00,720.00,0.00,0.00),
(9952,956,'2026-03-12',1020.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,980.00,980.00,0.00,0.00),
(9953,964,'2026-03-12',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(9955,1023,'2026-03-12',3771.06,3780.00,3780.00,3780.00,3543.12,3543.12,3543.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(9965,969,'2026-03-12',3574.47,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(9966,1026,'2026-03-12',6980.14,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6600.00,6600.00,0.00,0.00),
(9967,984,'2026-03-12',2740.43,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(9969,1017,'2026-03-12',4474.47,4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4300.00,4300.00,0.00,0.00),
(9970,1006,'2026-03-12',1509.22,1460.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1460.00,1460.00,0.00,0.00),
(9972,963,'2026-03-12',3992.91,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00),
(9973,1032,'2026-03-12',1310.64,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(9974,985,'2026-03-12',2070.00,2070.00,2070.00,2070.00,1863.00,1863.00,1863.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(9978,961,'2026-03-12',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(9979,1043,'2026-03-12',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(9981,987,'2026-03-12',20600.00,20670.00,20670.00,20670.00,18603.00,18603.00,18603.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,159.00,0.00,20670.00,20670.00,0.00,0.00),
(9986,1016,'2026-03-12',4560.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(9988,1028,'2026-03-12',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(9989,1055,'2026-03-12',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(9990,1046,'2026-03-12',6924.60,6930.00,6930.00,6930.00,6930.00,6930.00,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6930.00,6930.00,0.00,0.00),
(9994,1053,'2026-03-12',5268.69,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(9995,1052,'2026-03-12',2394.86,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(9997,1051,'2026-03-12',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(9999,1048,'2026-03-12',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(10000,994,'2026-03-12',9481.83,10440.00,10440.00,10440.00,10440.00,10440.00,10440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,10440.00,10440.00,0.00,0.00),
(10001,1054,'2026-03-12',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(10004,1049,'2026-03-12',3150.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(10005,1056,'2026-03-12',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(10007,1033,'2026-03-12',2080.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(10009,934,'2026-03-12',13194.80,17820.00,17820.00,17820.00,17820.00,17820.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,17820.00,17820.00,0.00,0.00),
(10011,1035,'2026-03-12',1423.37,3105.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3105.00,3105.00,0.00,0.00),
(10014,1050,'2026-03-12',1555.36,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(10027,1010,'2026-03-12',2272.55,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(10028,1030,'2026-03-13',21400.59,20300.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,20300.00,20300.00,0.00,0.00),
(10029,1047,'2026-03-13',1250.00,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(10032,994,'2026-03-13',9244.84,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,9000.00,9000.00,0.00,0.00),
(10034,989,'2026-03-13',2250.00,2250.00,2250.00,2250.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(10035,986,'2026-03-13',1875.00,1875.00,1875.00,1875.00,1687.50,1687.50,1687.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1875.00,1875.00,0.00,0.00),
(10036,1035,'2026-03-13',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(10037,1016,'2026-03-13',2276.10,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10040,966,'2026-03-13',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(10041,969,'2026-03-13',4800.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(10042,1070,'2026-03-13',2818.86,2820.00,2820.00,2820.00,2538.00,2538.00,2538.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(10043,1029,'2026-03-13',4674.57,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4440.00,4440.00,0.00,0.00),
(10044,992,'2026-03-13',599.03,600.00,600.00,600.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10045,988,'2026-03-13',3998.38,4000.00,4000.00,4000.00,4000.00,3878.20,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(10046,997,'2026-03-13',3780.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(10047,1049,'2026-03-13',5665.69,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(10048,1048,'2026-03-13',4394.11,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(10050,1050,'2026-03-13',10914.66,10500.00,10500.00,10500.00,10500.00,10500.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,10500.00,10500.00,0.00,0.00),
(10053,1054,'2026-03-13',5243.34,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5040.00,5040.00,0.00,0.00),
(10054,1015,'2026-03-13',2292.66,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2160.00,2160.00,0.00,0.00),
(10061,1053,'2026-03-13',1966.52,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(10063,985,'2026-03-13',4482.88,4485.00,4485.00,4485.00,4036.50,4036.50,4036.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4485.00,4485.00,0.00,0.00),
(10065,996,'2026-03-13',1260.00,1260.00,1260.00,1260.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10070,1058,'2026-03-13',983.98,990.00,990.00,990.00,905.82,905.82,905.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(10071,958,'2026-03-13',3021.50,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2880.00,2880.00,0.00,0.00),
(10072,959,'2026-03-13',894.52,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(10073,1028,'2026-03-13',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(10074,934,'2026-03-13',680.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(10075,1018,'2026-03-13',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(10079,1074,'2026-03-13',808.14,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(10080,990,'2026-03-13',779.11,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(10082,968,'2026-03-13',2997.71,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(10083,1063,'2026-03-13',4300.15,4320.00,4320.00,4320.00,3952.80,3952.80,3952.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(10084,1062,'2026-03-13',4320.00,4320.00,4320.00,4320.00,3952.80,3952.80,3952.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(10085,1067,'2026-03-13',2100.00,2100.00,2100.00,2100.00,1921.44,1921.44,1921.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10086,1057,'2026-03-13',2100.00,2100.00,2100.00,2100.00,1921.44,1921.44,1921.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10087,1060,'2026-03-13',1440.00,1440.00,1440.00,1440.00,1317.60,1317.60,1317.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(10088,1066,'2026-03-13',3960.00,3960.00,3960.00,3960.00,3623.28,3623.28,3623.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3960.00,3960.00,0.00,0.00),
(10089,1065,'2026-03-13',2545.31,2550.00,2550.00,2550.00,2333.25,2333.25,2333.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2550.00,2550.00,0.00,0.00),
(10090,1064,'2026-03-13',2400.00,2400.00,2400.00,2400.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(10091,1061,'2026-03-13',1575.00,1575.00,1575.00,1575.00,1441.08,1441.08,1441.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(10092,1008,'2026-03-13',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1140.00,1140.00,0.00,0.00),
(10099,1045,'2026-03-13',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,660.00,660.00,0.00,0.00),
(10102,1052,'2026-03-13',2972.43,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(10103,1024,'2026-03-13',3210.22,3240.00,3240.00,3240.00,3036.96,3036.96,3036.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3240.00,3240.00,0.00,0.00),
(10104,1022,'2026-03-13',2377.94,2400.00,2400.00,2400.00,2249.64,2249.64,2249.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10105,1059,'2026-03-13',2021.25,2040.00,2040.00,2040.00,1866.60,1866.60,1866.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(10109,1046,'2026-03-13',630.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10111,1021,'2026-03-13',1255.69,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10114,1071,'2026-03-13',2959.84,2970.00,2970.00,2970.00,2673.00,2673.00,2673.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(10124,1039,'2026-03-13',5400.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,4800.00,4800.00,0.00,0.00),
(10125,1044,'2026-03-13',4680.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4320.00,4320.00,0.00,0.00),
(10126,1040,'2026-03-13',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(10127,1042,'2026-03-13',6600.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6000.00,6000.00,0.00,0.00),
(10128,1021,'2026-03-14',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10129,997,'2026-03-14',10493.14,9500.00,9500.00,9500.00,9500.00,9500.00,9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,9500.00,9500.00,0.00,0.00),
(10130,994,'2026-03-14',55431.11,52560.00,52560.00,52560.00,52560.00,52560.00,52560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,584.00,0.00,52560.00,52560.00,0.00,0.00),
(10131,1022,'2026-03-14',6596.53,6600.00,6600.00,6600.00,6186.51,6186.51,6186.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6600.00,6600.00,0.00,0.00),
(10132,1046,'2026-03-14',629.06,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10133,1048,'2026-03-14',2519.06,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10134,1053,'2026-03-14',659.02,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10135,1049,'2026-03-14',629.06,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10136,1051,'2026-03-14',2994.57,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(10140,1072,'2026-03-14',3775.43,3780.00,3780.00,3780.00,3402.00,3402.00,3402.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(10142,1070,'2026-03-14',1410.00,1410.00,1410.00,1410.00,1269.00,1269.00,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(10144,948,'2026-03-14',800.00,2160.00,2000.00,2182.40,2000.00,2182.40,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2182.40,0.00,0.00),
(10145,1015,'2026-03-14',28560.00,26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00,26880.00,26880.00,0.00,0.00),
(10147,1052,'2026-03-14',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2850.00,2850.00,0.00,0.00),
(10148,991,'2026-03-14',1800.00,1800.00,1800.00,1805.64,1620.00,1614.36,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1805.64,0.00,0.00),
(10149,989,'2026-03-14',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(10150,1073,'2026-03-14',465.00,465.00,465.00,465.00,418.50,418.50,418.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(10151,1030,'2026-03-14',8695.00,8225.00,8225.00,8225.00,8225.00,8225.00,8225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,8225.00,8225.00,0.00,0.00),
(10152,1057,'2026-03-14',525.00,525.00,525.00,525.00,480.36,480.36,480.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(10153,1059,'2026-03-14',510.00,510.00,510.00,510.00,466.65,466.65,466.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(10154,1063,'2026-03-14',540.00,540.00,540.00,540.00,494.10,494.10,494.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(10156,1029,'2026-03-14',2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2775.00,2775.00,0.00,0.00),
(10160,968,'2026-03-14',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(10161,992,'2026-03-14',2390.43,2400.00,2400.00,2400.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10162,988,'2026-03-14',2404.26,3000.00,3000.00,3000.00,3000.00,2908.65,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(10163,985,'2026-03-14',9292.00,9315.00,9315.00,9315.00,8383.50,8383.50,8383.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,9315.00,9315.00,0.00,0.00),
(10164,1035,'2026-03-14',748.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(10165,990,'2026-03-14',780.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(10173,993,'2026-03-14',1755.00,1755.00,1755.00,1755.00,1579.50,1579.50,1579.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(10176,1024,'2026-03-14',1440.00,1440.00,1440.00,1440.00,1349.76,1349.76,1349.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(10177,1018,'2026-03-14',2880.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(10178,958,'2026-03-14',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(10179,969,'2026-03-14',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(10181,1074,'2026-03-14',5.74,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(10183,986,'2026-03-14',1122.58,1125.00,1125.00,1125.00,1012.50,1012.50,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(10184,1022,'2026-03-15',3597.34,3600.00,3600.00,3600.00,3374.46,3374.46,3374.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(10185,988,'2026-03-15',9590.25,9600.00,9600.00,9600.00,9600.00,9307.68,9120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,9600.00,9600.00,0.00,0.00),
(10187,993,'2026-03-15',1752.41,1755.00,1755.00,1755.00,1579.50,1579.50,1579.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(10188,1018,'2026-03-15',5760.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(10189,1053,'2026-03-15',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10190,1048,'2026-03-15',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(10191,1016,'2026-03-15',5700.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(10192,994,'2026-03-15',2274.86,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(10193,1082,'2026-03-15',570.00,570.00,570.00,570.00,521.55,521.55,521.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(10194,1076,'2026-03-15',1800.00,1800.00,1800.00,1800.00,1647.00,1647.00,1647.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(10195,1060,'2026-03-15',720.00,720.00,720.00,720.00,658.80,658.80,658.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(10196,1081,'2026-03-15',600.00,600.00,600.00,600.00,549.00,549.00,549.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10197,1029,'2026-03-15',6229.74,5920.00,5920.00,5920.00,5920.00,5920.00,5920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5920.00,5920.00,0.00,0.00),
(10198,1030,'2026-03-15',6650.26,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6300.00,6300.00,0.00,0.00),
(10199,1080,'2026-03-15',1751.34,1760.00,1760.00,1760.00,1610.40,1610.40,1610.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1760.00,1760.00,0.00,0.00),
(10200,1006,'2026-03-15',1520.00,1460.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1460.00,1460.00,0.00,0.00),
(10201,1023,'2026-03-15',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10202,990,'2026-03-15',390.00,390.00,390.00,390.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(10203,959,'2026-03-15',900.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(10204,1035,'2026-03-15',375.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(10205,965,'2026-03-15',920.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(10206,1073,'2026-03-15',923.71,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(10207,1062,'2026-03-15',1072.69,1080.00,1080.00,1080.00,988.20,988.20,988.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(10208,986,'2026-03-15',372.46,375.00,375.00,375.00,337.50,337.50,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,375.00,375.00,0.00,0.00),
(10210,1066,'2026-03-15',491.65,495.00,495.00,495.00,452.94,452.91,452.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(10212,1071,'2026-03-15',983.30,990.00,990.00,990.00,891.00,891.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(10213,992,'2026-03-15',2200.00,2200.00,2200.00,2200.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2200.00,2200.00,0.00,0.00),
(10214,994,'2026-03-16',22546.90,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,21600.00,21600.00,0.00,0.00),
(10215,1084,'2026-03-16',16974.06,15309.00,15309.00,15309.00,15309.00,15309.00,15309.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,15309.00,15309.00,0.00,0.00),
(10216,1051,'2026-03-16',3250.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,3120.00,3120.00,0.00,0.00),
(10218,988,'2026-03-16',10192.33,10200.00,10200.00,10200.00,10200.00,9889.41,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(10219,1023,'2026-03-16',628.84,630.00,630.00,630.00,590.52,590.52,590.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10221,1029,'2026-03-16',33747.19,32560.00,32560.00,32560.00,32560.00,32560.00,32560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,176.00,0.00,32560.00,32560.00,0.00,0.00),
(10222,1030,'2026-03-16',14291.94,13650.00,13650.00,13650.00,13650.00,13650.00,13650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,13650.00,13650.00,0.00,0.00),
(10223,1016,'2026-03-16',12538.42,11550.00,11550.00,11550.00,11550.00,11550.00,11550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,11550.00,11550.00,0.00,0.00),
(10224,1086,'2026-03-16',7890.86,7114.50,7114.50,7114.50,7114.50,7114.50,7114.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,7114.50,7114.50,0.00,0.00),
(10226,1064,'2026-03-16',2394.87,2400.00,2400.00,2400.00,2196.00,2196.00,2196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(10227,1081,'2026-03-16',7625.08,7800.00,7800.00,7800.00,7137.00,7137.00,7137.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(10228,989,'2026-03-16',2245.19,2250.00,2250.00,2250.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(10229,1073,'2026-03-16',2787.02,2790.00,2790.00,2790.00,2511.00,2511.00,2511.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2790.00,2790.00,0.00,0.00),
(10234,987,'2026-03-16',1557.01,1560.00,1560.00,1560.00,1404.00,1404.00,1404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(10237,996,'2026-03-16',630.00,630.00,630.00,630.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10238,1046,'2026-03-16',7372.75,7560.00,7560.00,7560.00,6804.00,7333.20,7368.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(10242,1060,'2026-03-16',1080.00,1080.00,1080.00,1080.00,988.20,988.20,988.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(10244,1052,'2026-03-16',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(10246,1080,'2026-03-16',960.00,960.00,960.00,960.00,878.40,878.40,878.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(10247,1066,'2026-03-16',495.00,495.00,495.00,495.00,452.94,452.91,452.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(10248,985,'2026-03-16',7230.50,7245.00,7245.00,7245.00,6520.50,6520.50,6520.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,7245.00,7245.00,0.00,0.00),
(10250,990,'2026-03-16',3894.02,3900.00,3900.00,3900.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3900.00,3900.00,0.00,0.00),
(10252,986,'2026-03-16',3370.76,3375.00,3375.00,3375.00,3037.50,3037.50,3037.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3375.00,3375.00,0.00,0.00),
(10259,1026,'2026-03-16',5600.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(10260,1037,'2026-03-16',4440.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4200.00,4200.00,0.00,0.00),
(10261,1074,'2026-03-16',3231.74,3240.00,3240.00,3240.00,2916.00,2916.00,2916.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3240.00,3240.00,0.00,0.00),
(10263,997,'2026-03-16',418.72,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(10265,1096,'2026-03-16',27744.70,26520.00,26520.00,26520.00,26520.00,26520.00,26520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,26520.00,26520.00,0.00,0.00);
INSERT INTO `quickprofitproduct` VALUES
(10267,1054,'2026-03-16',2247.92,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(10269,1024,'2026-03-16',359.67,360.00,360.00,360.00,337.44,337.44,337.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(10272,1071,'2026-03-16',3918.38,4290.00,4290.00,4290.00,3861.00,3367.00,3861.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,4290.00,4290.00,0.00,0.00),
(10273,993,'2026-03-16',4678.38,4680.00,4680.00,4680.00,4212.00,4212.00,4212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4680.00,4680.00,0.00,0.00),
(10282,942,'2026-03-16',18000.00,16200.00,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,16200.00,16200.00,0.00,0.00),
(10283,1072,'2026-03-16',3145.17,3150.00,3150.00,3150.00,2835.00,2385.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(10288,1087,'2026-03-16',3953.62,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(10290,1091,'2026-03-16',2875.36,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2720.00,2720.00,0.00,0.00),
(10304,1085,'2026-03-16',2513.11,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2268.00,2268.00,0.00,0.00),
(10306,1048,'2026-03-16',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10308,1055,'2026-03-16',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(10309,1083,'2026-03-16',660.00,660.00,660.00,660.00,603.90,603.90,603.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(10310,1099,'2026-03-16',615.00,615.00,615.00,615.00,553.50,553.50,777.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(10312,1090,'2026-03-16',720.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(10320,1079,'2026-03-16',2280.00,2280.00,2280.00,2280.00,2086.20,2086.20,2086.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(10321,1077,'2026-03-16',2820.00,2820.00,2820.00,2820.00,2580.36,2580.36,2580.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(10322,1078,'2026-03-16',2280.00,2280.00,2280.00,2280.00,2086.20,2086.20,2086.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(10327,1050,'2026-03-16',670.48,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(10336,964,'2026-03-16',250.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,240.00,240.00,0.00,0.00),
(10340,1018,'2026-03-16',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(10341,619,'2026-03-17',16520.00,15960.00,15960.00,15960.00,15960.00,15960.00,15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,15960.00,0.00,0.00,0.00),
(10342,988,'2026-03-17',4195.45,4200.00,4200.00,4200.00,4200.00,4072.11,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(10343,1088,'2026-03-17',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10344,1084,'2026-03-17',4441.68,4009.50,4009.50,4009.50,4009.50,4009.50,4009.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4009.50,4009.50,0.00,0.00),
(10345,1085,'2026-03-17',5014.11,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4536.00,4536.00,0.00,0.00),
(10346,1100,'2026-03-17',4607.31,4410.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4410.00,4410.00,0.00,0.00),
(10349,994,'2026-03-17',18618.96,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00,18000.00,18000.00,0.00,0.00),
(10351,1046,'2026-03-17',4410.00,4410.00,4410.00,4410.00,3969.00,4277.70,4298.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4410.00,4410.00,0.00,0.00),
(10353,1103,'2026-03-17',1200.00,1128.00,1128.00,1128.00,1128.00,1128.00,1128.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1128.00,1128.00,0.00,0.00),
(10354,1092,'2026-03-17',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5100.00,5100.00,0.00,0.00),
(10355,1016,'2026-03-17',4556.89,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(10356,1029,'2026-03-17',4668.36,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4440.00,4440.00,0.00,0.00),
(10360,1010,'2026-03-17',1136.89,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(10361,963,'2026-03-17',997.27,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(10363,959,'2026-03-17',895.16,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(10364,1020,'2026-03-17',2804.84,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(10365,1091,'2026-03-17',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10366,990,'2026-03-17',1170.00,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(10368,1090,'2026-03-17',6469.09,6120.00,6120.00,6120.00,6120.00,6120.00,6120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6120.00,6120.00,0.00,0.00),
(10373,1018,'2026-03-17',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(10375,1022,'2026-03-17',2386.49,2400.00,2400.00,2400.00,2249.64,2249.64,2249.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10377,966,'2026-03-17',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(10378,958,'2026-03-17',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(10379,1074,'2026-03-17',405.00,405.00,405.00,405.00,364.50,364.50,364.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(10383,1093,'2026-03-17',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5100.00,5100.00,0.00,0.00),
(10384,1094,'2026-03-17',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5100.00,5100.00,0.00,0.00),
(10390,1108,'2026-03-17',518.93,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,480.00,480.00,0.00,0.00),
(10392,985,'2026-03-17',688.58,690.00,690.00,690.00,621.00,621.00,621.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(10393,1086,'2026-03-18',10670.00,9625.50,9625.50,9625.50,9625.50,9625.50,9625.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,9625.50,9625.50,0.00,0.00),
(10394,1047,'2026-03-18',1500.00,1500.00,1500.00,1500.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(10395,1029,'2026-03-18',2340.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(10396,1103,'2026-03-18',800.00,752.00,752.00,752.00,752.00,752.00,752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,752.00,752.00,0.00,0.00),
(10397,1016,'2026-03-18',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10399,1096,'2026-03-18',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(10401,1111,'2026-03-18',1593.91,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(10402,1049,'2026-03-18',2865.35,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(10404,985,'2026-03-18',1029.30,1035.00,1035.00,1035.00,931.50,931.50,931.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(10405,1051,'2026-03-18',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(10407,1030,'2026-03-18',555.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(10409,986,'2026-03-18',1115.70,1125.00,1125.00,1125.00,1012.50,1012.50,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(10410,1084,'2026-03-18',1210.46,1093.50,1093.50,1093.50,1093.50,1093.50,1093.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1093.50,1093.50,0.00,0.00),
(10411,997,'2026-03-18',418.43,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(10412,1108,'2026-03-18',1036.11,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(10413,994,'2026-03-18',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(10414,1078,'2026-03-18',1133.52,1140.00,1140.00,1140.00,1043.10,1043.10,1043.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(10416,1054,'2026-03-18',2237.22,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(10417,1030,'2026-03-19',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10418,1029,'2026-03-19',8190.00,7770.00,7770.00,7770.00,7770.00,7770.00,7770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7770.00,7770.00,0.00,0.00),
(10419,1112,'2026-03-19',34984.10,33920.00,33920.00,33920.00,33920.00,33920.00,33920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,33920.00,33920.00,0.00,0.00),
(10421,1113,'2026-03-19',22175.90,21340.00,21340.00,21340.00,21340.00,21340.00,21340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,21340.00,21340.00,0.00,0.00),
(10426,990,'2026-03-19',2340.00,2340.00,2340.00,2340.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(10427,1084,'2026-03-19',1617.69,1458.00,1458.00,1458.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1458.00,1458.00,0.00,0.00),
(10429,1035,'2026-03-19',1684.28,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(10430,1103,'2026-03-19',1194.87,1128.00,1128.00,1128.00,1128.00,1128.00,1128.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1128.00,1128.00,0.00,0.00),
(10431,994,'2026-03-19',755.13,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(10432,1054,'2026-03-19',4633.73,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,4560.00,4560.00,0.00,0.00),
(10433,1049,'2026-03-19',3052.92,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(10434,1096,'2026-03-19',2153.85,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(10436,1083,'2026-03-19',1316.24,1320.00,1320.00,1320.00,1207.80,1207.80,1207.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(10437,1100,'2026-03-19',1974.36,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(10439,1047,'2026-03-19',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(10442,791,'2026-03-19',350.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,530.00,530.00,0.00,0.00),
(10444,988,'2026-03-19',3998.08,4000.00,4000.00,4000.00,4000.00,3878.20,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(10446,1108,'2026-03-19',2600.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2400.00,2400.00,0.00,0.00),
(10449,1046,'2026-03-19',630.00,630.00,630.00,630.00,567.00,611.10,614.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10451,1074,'2026-03-19',135.00,135.00,135.00,135.00,121.50,121.50,121.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,135.00,135.00,0.00,0.00),
(10454,1105,'2026-03-19',4050.00,4050.00,4050.00,4050.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4050.00,4050.00,0.00,0.00),
(10455,1111,'2026-03-19',780.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(10456,968,'2026-03-19',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(10457,961,'2026-03-19',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(10458,1076,'2026-03-19',598.85,600.00,600.00,600.00,549.00,549.00,549.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10462,1016,'2026-03-19',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10463,1022,'2026-03-26',2400.00,2400.00,2400.00,2400.00,2249.64,2249.64,2249.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10464,1088,'2026-03-26',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2720.00,2720.00,0.00,0.00),
(10465,1029,'2026-03-26',6630.00,6290.00,6290.00,6290.00,6290.00,6290.00,6290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00,6290.00,6290.00,0.00,0.00),
(10466,1087,'2026-03-26',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1240.00,1240.00,0.00,0.00),
(10467,1090,'2026-03-26',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10468,994,'2026-03-26',6080.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5760.00,5760.00,0.00,0.00),
(10470,1054,'2026-03-26',4248.50,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,4080.00,4080.00,0.00,0.00),
(10472,1084,'2026-03-26',405.00,364.50,364.50,364.50,364.50,364.50,364.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,364.50,364.50,0.00,0.00),
(10474,1046,'2026-03-26',630.00,630.00,630.00,630.00,567.00,611.10,614.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10475,1105,'2026-03-26',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(10476,1058,'2026-03-26',495.00,495.00,495.00,495.00,452.91,452.91,452.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(10477,1066,'2026-03-26',5445.00,5445.00,5445.00,5445.00,4982.34,4982.01,4982.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5445.00,5445.00,0.00,0.00),
(10478,1060,'2026-03-26',1438.56,1440.00,1440.00,1440.00,1317.60,1317.60,1317.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(10479,1071,'2026-03-26',5445.00,5445.00,5445.00,5445.00,4900.50,4273.50,4900.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5445.00,5445.00,0.00,0.00),
(10480,1091,'2026-03-26',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10481,1048,'2026-03-26',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(10482,1049,'2026-03-26',3778.74,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(10483,1023,'2026-03-26',630.00,630.00,630.00,630.00,590.52,590.52,590.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10484,978,'2026-03-26',3500.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3200.00,3200.00,0.00,0.00),
(10487,1055,'2026-03-26',3300.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(10488,1078,'2026-03-26',3420.00,3420.00,3420.00,3420.00,3129.30,3129.30,3129.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3420.00,3420.00,0.00,0.00),
(10489,1079,'2026-03-26',2280.00,2280.00,2280.00,2280.00,2086.20,2086.20,2086.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(10493,1111,'2026-03-26',3120.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(10494,1076,'2026-03-26',1197.60,1200.00,1200.00,1200.00,1098.00,1098.00,1098.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(10496,1080,'2026-03-26',479.04,480.00,480.00,480.00,439.20,439.20,439.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,480.00,480.00,0.00,0.00),
(10497,1082,'2026-03-26',568.86,570.00,570.00,570.00,521.55,521.55,521.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(10499,1083,'2026-03-26',658.68,660.00,660.00,660.00,603.90,603.90,603.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(10502,986,'2026-03-26',1125.00,1125.00,1125.00,1125.00,1012.50,1012.50,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(10505,1030,'2026-03-26',4440.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(10506,1089,'2026-03-26',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(10507,1075,'2026-03-26',1620.00,1620.00,1620.00,1620.00,1482.30,1482.30,1482.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(10512,990,'2026-03-26',810.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(10515,969,'2026-03-26',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(10516,1086,'2026-03-27',20900.42,18832.50,18832.50,18832.50,18832.50,18832.50,18832.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,0.00,18832.50,18832.50,0.00,0.00),
(10517,1029,'2026-03-27',29815.94,28305.00,28305.00,28305.00,28305.00,28305.00,28305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,153.00,0.00,28305.00,28305.00,0.00,0.00),
(10518,1035,'2026-03-27',10747.21,9890.00,9890.00,9890.00,9890.00,9890.00,9890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86.00,0.00,9890.00,9890.00,0.00,0.00),
(10520,1016,'2026-03-27',3420.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3150.00,3150.00,0.00,0.00),
(10521,1100,'2026-03-27',10534.66,10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,10080.00,10080.00,0.00,0.00),
(10522,1030,'2026-03-27',8140.00,7700.00,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7700.00,7700.00,0.00,0.00),
(10523,1096,'2026-03-27',3240.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(10526,1021,'2026-03-27',1260.00,1260.00,1260.00,1260.00,1181.04,1181.04,1181.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10528,988,'2026-03-27',16179.07,16200.00,16200.00,16200.00,16200.00,15706.71,15390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,16200.00,16200.00,0.00,0.00),
(10529,1105,'2026-03-27',17527.12,17550.00,17550.00,17550.00,15795.00,15795.00,15795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,17550.00,17550.00,0.00,0.00),
(10530,1046,'2026-03-27',18894.93,18900.00,18900.00,18900.00,17010.00,18333.00,18422.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,18900.00,18900.00,0.00,0.00),
(10531,1111,'2026-03-27',6754.83,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,6500.00,6500.00,0.00,0.00),
(10534,1054,'2026-03-27',5497.04,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,5280.00,5280.00,0.00,0.00),
(10537,1108,'2026-03-27',13977.08,12960.00,12960.00,12960.00,12960.00,12960.00,12960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,12960.00,12960.00,0.00,0.00),
(10538,1103,'2026-03-27',33027.05,31208.00,31208.00,31208.00,31208.00,31208.00,31208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,332.00,0.00,31208.00,31208.00,0.00,0.00),
(10540,1074,'2026-03-27',25802.30,25920.00,25920.00,25920.00,23328.00,23328.00,23328.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00,25920.00,25920.00,0.00,0.00),
(10544,1022,'2026-03-27',10199.33,10200.00,10200.00,10200.00,9560.97,9560.97,9560.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,10200.00,10200.00,0.00,0.00),
(10545,1053,'2026-03-27',1319.63,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(10547,1085,'2026-03-27',15087.38,13608.00,13608.00,13608.00,13608.00,13608.00,13608.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,13608.00,13608.00,0.00,0.00),
(10549,1077,'2026-03-27',2819.21,2820.00,2820.00,2820.00,2580.36,2580.36,2580.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(10558,1090,'2026-03-27',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2720.00,2720.00,0.00,0.00),
(10562,1073,'2026-03-27',12069.86,12090.00,12090.00,12090.00,10881.00,10881.00,10881.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,12090.00,12090.00,0.00,0.00),
(10565,1070,'2026-03-27',7030.45,7050.00,7050.00,7050.00,6345.00,6345.00,6345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7050.00,7050.00,0.00,0.00),
(10566,1071,'2026-03-27',2959.78,2970.00,2970.00,2970.00,2673.00,2331.00,2673.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(10573,990,'2026-03-27',5847.10,5850.00,5850.00,5850.00,5265.00,5265.00,5265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5850.00,5850.00,0.00,0.00),
(10574,1084,'2026-03-27',28323.29,25515.00,25515.00,25515.00,25515.00,25515.00,25515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00,25515.00,25515.00,0.00,0.00),
(10578,994,'2026-03-27',42822.79,40680.00,40680.00,40680.00,40680.00,40680.00,40680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,452.00,0.00,40680.00,40680.00,0.00,0.00),
(10582,1076,'2026-03-27',1600.00,1600.00,1600.00,1600.00,1464.00,1464.00,1464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(10583,991,'2026-03-27',8100.00,8100.00,8100.00,8125.38,7290.00,7264.62,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8100.00,8125.38,0.00,0.00),
(10588,1091,'2026-03-27',5038.18,4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4760.00,4760.00,0.00,0.00),
(10591,1087,'2026-03-27',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(10593,985,'2026-03-27',58251.88,58305.00,58305.00,58305.00,52474.50,52474.50,52474.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,507.00,0.00,58305.00,58305.00,0.00,0.00),
(10594,987,'2026-03-27',390.00,390.00,390.00,390.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(10595,997,'2026-03-27',3765.71,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(10600,1099,'2026-03-27',2460.00,2460.00,2460.00,2460.00,2214.00,2214.00,3109.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(10603,1063,'2026-03-27',2684.68,2700.00,2700.00,2700.00,2470.50,2470.50,2470.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(10604,1066,'2026-03-27',4440.96,4455.00,4455.00,4455.00,4076.46,4076.19,4076.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4455.00,4455.00,0.00,0.00),
(10605,1057,'2026-03-27',4713.09,4725.00,4725.00,4725.00,4323.51,4323.24,4323.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4725.00,4725.00,0.00,0.00),
(10615,993,'2026-03-27',1755.00,1755.00,1755.00,1755.00,1579.50,1579.50,1579.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(10621,981,'2026-03-27',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(10622,956,'2026-03-27',3051.67,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(10623,1048,'2026-03-27',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(10628,1014,'2026-03-27',2080.00,2080.00,2080.00,2080.00,1872.00,1872.00,1872.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(10629,967,'2026-03-27',1880.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(10640,1083,'2026-03-27',1318.84,1320.00,1320.00,1320.00,1207.80,1207.80,1207.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(10655,983,'2026-03-27',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(10661,1018,'2026-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,4.00,0.00,0.00,920.00,920.00),
(10671,1024,'2026-03-27',9718.37,9720.00,9720.00,9720.00,9110.88,9110.88,9110.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,9720.00,9720.00,0.00,0.00),
(10672,1110,'2026-03-27',7516.55,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7000.00,7000.00,0.00,0.00),
(10674,1037,'2026-03-27',4403.76,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4200.00,4200.00,0.00,0.00),
(10675,1106,'2026-03-27',6030.37,5840.00,5840.00,5840.00,5840.00,5840.00,5840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5840.00,5840.00,0.00,0.00),
(10677,957,'2026-03-27',5554.29,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5280.00,5280.00,0.00,0.00),
(10678,958,'2026-03-27',3015.18,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2880.00,2880.00,0.00,0.00),
(10682,1062,'2026-03-27',7560.00,7560.00,7560.00,7560.00,6917.40,6917.40,6917.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7560.00,7560.00,0.00,0.00),
(10688,986,'2026-03-27',10875.00,10875.00,10875.00,10875.00,9787.50,9787.50,9787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,10875.00,10875.00,0.00,0.00),
(10732,1065,'2026-03-27',1360.00,1360.00,1360.00,1360.00,1244.40,1244.40,1244.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10733,1056,'2026-03-27',1100.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(10738,996,'2026-03-27',1980.00,1980.00,1980.00,1969.74,1782.00,1795.41,1741.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1959.39,0.00,0.00),
(10747,989,'2026-03-27',9300.00,9000.00,9000.00,9000.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,9000.00,9000.00,0.00,0.00),
(10749,1075,'2026-03-27',1620.00,1620.00,1620.00,1620.00,1482.30,1482.30,1482.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(10751,1067,'2026-03-27',3150.00,3150.00,3150.00,3150.00,2882.34,2882.16,2882.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3150.00,3150.00,0.00,0.00),
(10752,1061,'2026-03-27',1050.00,1050.00,1050.00,1050.00,960.78,960.72,960.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10753,1017,'2026-03-28',3600.00,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,16.00,8.00,3440.00,3440.00,1720.00,1720.00),
(10754,997,'2026-03-28',2704.95,2470.00,2470.00,2470.00,2470.00,2470.00,2470.00,420.00,380.00,380.00,380.00,380.00,380.00,380.00,26.00,4.00,2470.00,2470.00,380.00,380.00),
(10755,1108,'2026-03-28',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,520.00,480.00,480.00,480.00,480.00,480.00,480.00,12.00,4.00,1440.00,1440.00,480.00,480.00),
(10756,994,'2026-03-28',16695.41,15840.00,15840.00,15840.00,15840.00,15840.00,15840.00,1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,176.00,16.00,15840.00,15840.00,1440.00,1440.00),
(10757,1115,'2026-03-28',41536.52,39615.00,39615.00,39615.00,39615.00,39615.00,39615.00,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,417.00,12.00,39615.00,39615.00,1140.00,1140.00),
(10758,1114,'2026-03-28',20295.00,18450.00,18450.00,18450.00,18450.00,18450.00,18450.00,495.00,450.00,450.00,450.00,450.00,450.00,450.00,123.00,3.00,18450.00,18450.00,450.00,450.00),
(10759,1046,'2026-03-28',1260.00,1260.00,1260.00,1260.00,1134.00,1222.20,1228.14,630.00,630.00,630.00,630.00,567.00,611.10,614.07,6.00,3.00,1260.00,1260.00,630.00,630.00),
(10760,988,'2026-03-28',1200.00,1200.00,1200.00,1200.00,1200.00,1163.46,1140.00,600.00,600.00,600.00,600.00,600.00,581.73,570.00,6.00,3.00,1200.00,1200.00,600.00,600.00),
(10761,1022,'2026-03-28',3584.09,3600.00,3600.00,3600.00,3374.46,3374.46,3374.46,600.00,600.00,600.00,600.00,562.41,562.41,562.41,18.00,3.00,3600.00,3600.00,600.00,600.00),
(10762,996,'2026-03-28',5275.70,5280.00,5280.00,5252.64,4752.00,4787.76,4644.00,660.00,660.00,660.00,656.58,594.00,598.47,580.50,24.00,3.00,5280.00,5225.04,660.00,653.13),
(10763,1063,'2026-03-28',1080.00,1080.00,1080.00,1080.00,988.20,988.20,988.20,540.00,540.00,540.00,540.00,494.10,494.10,494.10,6.00,3.00,1080.00,1080.00,540.00,540.00),
(10791,1060,'2026-03-28',1420.91,1440.00,1440.00,1440.00,1317.60,1317.60,1317.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(10793,1117,'2026-03-28',26568.58,25200.00,25200.00,25200.00,25200.00,25200.00,25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00,25200.00,25200.00,0.00,0.00),
(10794,1070,'2026-03-28',1400.00,1410.00,1410.00,1410.00,1269.00,1269.00,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(10795,1116,'2026-03-28',31064.39,29008.00,29008.00,29008.00,29008.00,29008.00,29008.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,296.00,0.00,29008.00,29008.00,0.00,0.00),
(10796,1103,'2026-03-28',2400.00,2256.00,2256.00,2256.00,2256.00,2256.00,2256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2256.00,2256.00,0.00,0.00),
(10797,991,'2026-03-28',9450.00,9450.00,9450.00,9479.61,8505.00,8475.39,8505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,9450.00,9479.61,0.00,0.00),
(10799,989,'2026-03-28',7050.00,7050.00,7050.00,7050.00,6345.00,6345.00,6345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00,7050.00,7050.00,0.00,0.00),
(10805,1086,'2026-03-28',465.00,418.50,418.50,418.50,418.50,418.50,418.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,418.50,418.50,0.00,0.00),
(10809,985,'2026-03-28',2413.50,2415.00,2415.00,2415.00,2173.50,2173.50,2173.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2415.00,2415.00,0.00,0.00),
(10813,1089,'2026-03-28',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(10814,969,'2026-03-28',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(10815,958,'2026-03-28',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1440.00,1440.00,0.00,0.00),
(10817,1016,'2026-03-28',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10818,987,'2026-03-28',390.00,390.00,390.00,390.00,351.00,351.00,351.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(10822,986,'2026-03-28',2617.57,2625.00,2625.00,2625.00,2362.50,2362.50,2362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2625.00,2625.00,0.00,0.00),
(10825,1119,'2026-03-28',8077.07,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,7560.00,7560.00,0.00,0.00),
(10826,1025,'2026-03-28',1301.31,1305.00,1305.00,1305.00,1223.19,1223.19,1223.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(10828,983,'2026-03-28',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(10829,1071,'2026-03-29',990.00,990.00,990.00,990.00,891.00,777.00,891.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(10830,1120,'2026-03-29',1125.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,990.00,990.00,0.00,0.00),
(10831,1119,'2026-03-29',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(10832,994,'2026-03-29',380.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,360.00,360.00,0.00,0.00),
(10833,1115,'2026-03-29',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(10834,1116,'2026-03-29',420.00,392.00,392.00,392.00,392.00,392.00,392.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,392.00,392.00,0.00,0.00),
(10835,1071,'2026-03-30',8910.00,8910.00,8910.00,8910.00,8019.00,6993.00,8019.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8910.00,8910.00,0.00,0.00),
(10836,1117,'2026-03-30',20806.82,19950.00,19950.00,19950.00,19950.00,19950.00,19950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,19950.00,19950.00,0.00,0.00),
(10837,1122,'2026-03-30',21415.24,19305.00,19305.00,19305.00,19305.00,19305.00,19305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00,19305.00,19305.00,0.00,0.00),
(10838,1120,'2026-03-30',10419.05,9240.00,9240.00,9240.00,9240.00,9240.00,9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,9240.00,9240.00,0.00,0.00),
(10839,994,'2026-03-30',6063.24,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,5760.00,5760.00,0.00,0.00),
(10840,1115,'2026-03-30',36869.88,35055.00,35055.00,35055.00,35055.00,35055.00,35055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,369.00,0.00,35055.00,35055.00,0.00,0.00),
(10841,1119,'2026-03-30',35233.37,33180.00,33180.00,33180.00,33180.00,33180.00,33180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,237.00,0.00,33180.00,33180.00,0.00,0.00),
(10842,1125,'2026-03-30',13437.38,13485.00,13485.00,13485.00,12136.50,12136.50,12136.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,13485.00,13485.00,0.00,0.00),
(10845,1024,'2026-03-30',720.00,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(10847,1121,'2026-03-30',10878.62,9850.50,9850.50,9850.50,9850.50,9850.50,9850.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00,9850.50,9850.50,0.00,0.00),
(10848,1061,'2026-03-30',1050.00,1050.00,1050.00,1050.00,960.78,960.72,960.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10849,1058,'2026-03-30',495.00,495.00,495.00,495.00,452.91,452.91,452.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(10853,1123,'2026-03-30',11879.82,11220.00,11220.00,11220.00,11220.00,11220.00,11220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,11220.00,11220.00,0.00,0.00),
(10856,1116,'2026-03-30',3358.94,3136.00,3136.00,3136.00,3136.00,3136.00,3136.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3136.00,3136.00,0.00,0.00),
(10857,958,'2026-03-30',7600.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,7200.00,7200.00,0.00,0.00),
(10858,1037,'2026-03-30',5920.00,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,5600.00,5600.00,0.00,0.00),
(10861,1025,'2026-03-30',1296.12,1305.00,1305.00,1305.00,1223.19,1223.19,1223.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1305.00,1305.00,0.00,0.00),
(10866,1085,'2026-03-30',4995.45,5670.00,5670.00,5508.81,5103.00,5264.19,5103.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5670.00,5347.62,0.00,0.00),
(10868,1127,'2026-03-30',6615.91,6150.00,6150.00,6150.00,6150.00,6150.00,6150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6150.00,6150.00,0.00,0.00),
(10870,1056,'2026-03-30',3300.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(10871,1074,'2026-03-30',10508.02,10530.00,10530.00,10530.00,9477.00,9477.00,9477.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,10530.00,10530.00,0.00,0.00),
(10874,1073,'2026-03-30',5563.97,5580.00,5580.00,5580.00,5022.00,5022.00,5022.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5580.00,5580.00,0.00,0.00),
(10875,990,'2026-03-30',807.69,810.00,810.00,799.98,729.00,747.00,703.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,790.02,0.00,0.00),
(10876,1016,'2026-03-30',3978.63,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3675.00,3675.00,0.00,0.00),
(10878,1035,'2026-03-30',1875.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(10884,1132,'2026-03-30',5493.12,5625.00,5625.00,5625.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5625.00,5625.00,0.00,0.00),
(10886,1129,'2026-03-30',3140.09,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(10887,1128,'2026-03-30',4805.59,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4500.00,4500.00,0.00,0.00),
(10888,1126,'2026-03-30',17384.00,16320.00,16320.00,16320.00,16320.00,16320.00,16320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,16320.00,16320.00,0.00,0.00),
(10889,1136,'2026-03-30',6824.49,7020.00,7020.00,7020.00,6458.40,6458.40,6458.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7020.00,7020.00,0.00,0.00),
(10898,993,'2026-03-30',579.35,585.00,585.00,585.00,526.50,526.50,526.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(10904,968,'2026-03-30',2924.13,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(10905,969,'2026-03-30',4678.60,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(10906,1008,'2026-03-30',3216.54,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3135.00,3135.00,0.00,0.00),
(10907,963,'2026-03-30',2924.13,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(10913,989,'2026-03-30',1342.82,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(10915,1005,'2026-03-30',3882.35,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3720.00,3720.00,0.00,0.00),
(10918,1139,'2026-03-30',20897.28,20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,20160.00,20160.00,0.00,0.00),
(10920,1022,'2026-03-30',1793.10,1800.00,1800.00,1800.00,1687.23,1687.23,1687.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(10923,1138,'2026-03-30',9220.00,8910.00,8910.00,8910.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8910.00,8910.00,0.00,0.00),
(10925,1131,'2026-03-30',12510.00,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,11400.00,11400.00,0.00,0.00),
(10930,1133,'2026-03-30',805.97,810.00,810.00,810.00,745.20,745.20,745.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(10936,1137,'2026-03-30',1791.04,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(10937,1089,'2026-03-30',2149.25,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(10942,996,'2026-03-30',1980.00,1980.00,1980.00,1969.74,1782.00,1795.41,1741.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1959.39,0.00,0.00),
(10943,1105,'2026-03-30',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(10944,1138,'2026-03-31',15090.00,14580.00,14580.00,14580.00,14580.00,14580.00,14580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,14580.00,14580.00,0.00,0.00),
(10945,1103,'2026-03-31',2800.00,2632.00,2632.00,2632.00,2632.00,2632.00,2632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2632.00,2632.00,0.00,0.00),
(10946,987,'2026-03-31',780.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(10947,1074,'2026-03-31',810.00,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(10948,1140,'2026-03-31',9000.00,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,8400.00,8400.00,0.00,0.00),
(10949,1121,'2026-03-31',13535.77,12537.00,12537.00,12537.00,12537.00,12537.00,12537.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,12537.00,12537.00,0.00,0.00),
(10950,1122,'2026-03-31',22287.91,20358.00,20358.00,20358.00,20358.00,20358.00,20358.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,174.00,0.00,20358.00,20358.00,0.00,0.00),
(10953,1125,'2026-03-31',2790.00,2790.00,2790.00,2790.00,2511.00,2511.00,2511.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2790.00,2790.00,0.00,0.00),
(10954,1024,'2026-03-31',720.00,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(10955,1117,'2026-03-31',1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(10956,1137,'2026-03-31',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(10959,1131,'2026-03-31',8747.89,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,8100.00,8100.00,0.00,0.00),
(10960,1132,'2026-03-31',3000.00,3000.00,3000.00,3000.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3000.00,3000.00,0.00,0.00),
(10961,1136,'2026-03-31',2160.00,2160.00,2160.00,2160.00,1987.20,1987.20,1987.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(10962,1063,'2026-03-31',540.00,540.00,540.00,540.00,494.10,494.10,494.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(10963,1065,'2026-03-31',510.00,510.00,510.00,510.00,466.65,466.65,466.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(10964,1115,'2026-03-31',17632.97,16910.00,16910.00,16910.00,16910.00,16910.00,16910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00,16910.00,16910.00,0.00,0.00),
(10966,1133,'2026-03-31',2025.00,2025.00,2025.00,2025.00,1863.00,1863.00,1863.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2025.00,2025.00,0.00,0.00),
(10970,1022,'2026-03-31',3600.00,3600.00,3600.00,3600.00,3374.46,3374.46,3374.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(10971,1040,'2026-03-31',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(10972,1039,'2026-03-31',1800.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1600.00,1600.00,0.00,0.00),
(10973,1043,'2026-03-31',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2600.00,2600.00,0.00,0.00),
(10974,1045,'2026-03-31',3840.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3520.00,3520.00,0.00,0.00),
(10975,341,'2026-03-31',5625.00,5175.00,5175.00,5175.00,5175.00,5175.00,5175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,5175.00,5175.00,0.00,0.00),
(10976,334,'2026-03-31',1680.00,1596.00,1596.00,1596.00,1596.00,1596.00,1596.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1596.00,1596.00,0.00,0.00),
(10977,1116,'2026-03-31',7814.94,7448.00,7448.00,7448.00,7448.00,7448.00,7448.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,7448.00,7448.00,0.00,0.00),
(10978,1067,'2026-03-31',2100.00,2100.00,2100.00,2100.00,1921.56,1921.44,1921.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(10979,1016,'2026-03-31',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(10982,966,'2026-03-31',7680.00,7360.00,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7360.00,7360.00,0.00,0.00),
(10983,964,'2026-03-31',3750.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(10984,961,'2026-03-31',1000.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(10986,1139,'2026-03-31',660.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(10987,1142,'2026-03-31',3561.64,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3960.00,0.00,0.00),
(10988,1144,'2026-03-31',8159.34,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8190.00,8190.00,0.00,0.00),
(10990,1141,'2026-03-31',21899.02,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,21600.00,21600.00,0.00,0.00),
(10991,1075,'2026-03-31',1620.00,1620.00,1620.00,1620.00,1482.30,1482.30,1482.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(10995,994,'2026-03-31',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1440.00,1440.00,0.00,0.00),
(10996,997,'2026-03-31',12600.00,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,11400.00,11400.00,0.00,0.00),
(11002,1119,'2026-03-31',3046.84,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2940.00,2940.00,0.00,0.00),
(11003,1105,'2026-03-31',1958.68,2025.00,2025.00,2025.00,1822.50,1822.50,1822.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(11006,1061,'2026-03-31',2100.00,2100.00,2100.00,2100.00,1921.56,1921.44,1921.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(11007,35,'2026-03-31',11000.00,13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,13200.00,13200.00,0.00,0.00),
(11008,24,'2026-03-31',260.00,540.00,580.00,540.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,580.00,580.00,0.00,0.00),
(11012,1124,'2026-03-31',1260.00,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1134.00,1134.00,0.00,0.00),
(11013,1073,'2026-03-31',930.00,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(11015,1120,'2026-03-31',1500.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1320.00,1320.00,0.00,0.00),
(11016,1135,'2026-03-31',450.00,450.00,450.00,450.00,414.00,414.00,414.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(11017,1122,'2026-04-01',15200.24,13689.00,13689.00,13689.00,13689.00,13689.00,13689.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00,13689.00,13689.00,0.00,0.00),
(11018,1121,'2026-04-01',13852.03,12537.00,12537.00,12537.00,12537.00,12537.00,12537.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,12537.00,12537.00,0.00,0.00),
(11019,1140,'2026-04-01',4270.56,3990.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,3990.00,3990.00,0.00,0.00),
(11020,1115,'2026-04-01',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(11021,994,'2026-04-01',10990.00,10440.00,10440.00,10440.00,10440.00,10440.00,10440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,10440.00,10440.00,0.00,0.00),
(11022,1071,'2026-04-01',1152.94,1155.00,1155.00,1155.00,1039.50,906.50,1039.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1155.00,1155.00,0.00,0.00),
(11031,1151,'2026-04-01',38280.86,36480.00,36480.00,36480.00,36480.00,36480.00,36480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00,36480.00,36480.00,0.00,0.00),
(11032,1147,'2026-04-01',7378.39,7425.00,7425.00,7425.00,6836.94,6836.94,6836.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7425.00,7425.00,0.00,0.00),
(11034,1133,'2026-04-01',4430.30,4455.00,4455.00,4455.00,4102.23,4100.91,4100.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4455.00,4455.00,0.00,0.00),
(11035,1132,'2026-04-01',3730.54,3750.00,3750.00,3750.00,3453.00,3453.60,3451.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3750.00,3750.00,0.00,0.00),
(11037,1128,'2026-04-01',4449.84,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4050.00,4050.00,0.00,0.00),
(11038,993,'2026-04-01',1751.34,1755.00,1755.00,1755.00,1579.50,1579.50,1579.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(11043,1131,'2026-04-01',3077.94,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(11047,1144,'2026-04-01',4120.62,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(11048,1148,'2026-04-01',20389.56,19380.00,19380.00,19380.00,19380.00,19380.00,19380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00,19380.00,19380.00,0.00,0.00),
(11053,1149,'2026-04-01',893.49,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(11054,985,'2026-04-01',616.51,690.00,690.00,690.00,621.00,621.00,621.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(11055,1106,'2026-04-01',1520.00,1460.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1460.00,1460.00,0.00,0.00),
(11056,1006,'2026-04-01',1520.00,1460.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1460.00,1460.00,0.00,0.00),
(11057,1037,'2026-04-01',2960.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2800.00,2800.00,0.00,0.00),
(11059,1021,'2026-04-01',7539.28,7560.00,7560.00,7560.00,7086.24,7086.24,7086.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(11062,986,'2026-04-01',750.00,750.00,750.00,750.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(11070,1155,'2026-04-01',6037.54,6075.00,6075.00,6075.00,5467.50,5467.50,5467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6075.00,6075.00,0.00,0.00),
(11072,1153,'2026-04-01',6158.45,5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5600.00,5600.00,0.00,0.00),
(11075,1152,'2026-04-01',21594.57,20400.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,20400.00,20400.00,0.00,0.00),
(11076,1150,'2026-04-01',9997.49,9200.00,9200.00,9200.00,9200.00,9200.00,9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,9200.00,9200.00,0.00,0.00),
(11077,1160,'2026-04-01',7498.12,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6900.00,6900.00,0.00,0.00),
(11078,1161,'2026-04-01',6598.34,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6000.00,6000.00,0.00,0.00),
(11079,1162,'2026-04-01',18895.57,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00,18000.00,18000.00,0.00,0.00),
(11080,1138,'2026-04-01',1680.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(11082,1024,'2026-04-01',720.00,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(11085,1018,'2026-04-01',4790.02,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(11086,1020,'2026-04-01',9380.46,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8800.00,8800.00,0.00,0.00),
(11088,1163,'2026-04-01',4560.00,4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4160.00,4160.00,0.00,0.00),
(11089,1165,'2026-04-01',1220.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(11090,1147,'2026-04-02',3375.00,3375.00,3375.00,3375.00,3107.70,3107.70,3107.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3375.00,3375.00,0.00,0.00),
(11091,1163,'2026-04-02',27152.73,24960.00,24960.00,24960.00,24960.00,24960.00,24960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,24960.00,24960.00,0.00,0.00),
(11092,1103,'2026-04-02',4000.00,3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3760.00,3760.00,0.00,0.00),
(11093,1164,'2026-04-02',18985.47,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,18000.00,18000.00,0.00,0.00),
(11095,1167,'2026-04-02',6050.45,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(11096,1166,'2026-04-02',8420.50,7680.00,7680.00,7680.00,7680.00,7680.00,7680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7680.00,7680.00,0.00,0.00),
(11098,1170,'2026-04-02',1380.00,1380.00,1380.00,1380.00,1242.00,1242.00,1242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(11099,1168,'2026-04-02',6580.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6300.00,6300.00,0.00,0.00),
(11102,1165,'2026-04-02',7311.32,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(11104,1154,'2026-04-02',4798.07,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4400.00,4400.00,0.00,0.00),
(11105,1150,'2026-04-02',3492.97,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3220.00,3220.00,0.00,0.00),
(11106,1124,'2026-04-02',3143.67,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2835.00,2835.00,0.00,0.00),
(11107,1131,'2026-04-02',1317.35,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(11108,1149,'2026-04-02',5491.96,5060.00,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,5060.00,5060.00,0.00,0.00),
(11109,1148,'2026-04-02',1995.98,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1900.00,1900.00,0.00,0.00),
(11110,1162,'2026-04-02',7560.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,7200.00,7200.00,0.00,0.00),
(11113,994,'2026-04-02',3309.53,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(11116,1177,'2026-04-02',4640.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(11118,1021,'2026-04-02',5670.00,5670.00,5670.00,5670.00,5314.68,5314.68,5314.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5670.00,5670.00,0.00,0.00),
(11119,1119,'2026-04-02',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(11120,997,'2026-04-02',8400.00,7600.00,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,7600.00,7600.00,0.00,0.00),
(11121,1153,'2026-04-02',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(11123,1063,'2026-04-02',1080.00,1080.00,1080.00,1080.00,988.20,988.20,988.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(11124,1046,'2026-04-02',2520.00,2520.00,2520.00,2520.00,2268.00,2444.40,2456.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(11126,1115,'2026-04-02',6300.00,5985.00,5985.00,5985.00,5985.00,5985.00,5985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,5985.00,5985.00,0.00,0.00),
(11127,1084,'2026-04-02',2025.00,1822.50,1822.50,1822.50,1822.50,1822.50,1822.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1822.50,1822.50,0.00,0.00),
(11128,1023,'2026-04-02',1800.00,1890.00,1890.00,1890.00,1771.56,1771.56,1771.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(11131,1181,'2026-04-02',3600.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(11133,1161,'2026-04-02',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(11134,1160,'2026-04-02',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(11137,1126,'2026-04-02',5775.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5280.00,5280.00,0.00,0.00),
(11138,1145,'2026-04-02',2550.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(11139,1140,'2026-04-02',2025.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,1890.00,1890.00,0.00,0.00),
(11140,1146,'2026-04-02',4410.00,4410.00,4410.00,4410.00,4060.77,4060.77,4060.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4410.00,4410.00,0.00,0.00),
(11141,1152,'2026-04-02',10080.00,9520.00,9520.00,9520.00,9520.00,9520.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,9520.00,9520.00,0.00,0.00),
(11142,1121,'2026-04-02',8250.00,7462.50,7462.50,7462.50,7462.50,7462.50,7462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,7462.50,7462.50,0.00,0.00),
(11143,1151,'2026-04-02',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5320.00,5320.00,0.00,0.00),
(11147,1125,'2026-04-02',1860.00,1860.00,1860.00,1860.00,1674.00,1674.00,1674.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(11152,1138,'2026-04-02',1680.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(11153,1127,'2026-04-02',675.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(11154,1178,'2026-04-02',1840.00,1840.00,1840.00,1840.00,1656.00,1656.00,1656.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(11155,1154,'2026-04-03',5734.54,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5280.00,5280.00,0.00,0.00),
(11156,994,'2026-04-03',28469.99,27000.00,27000.00,27000.00,27000.00,27000.00,27000.00,760.00,720.00,720.00,720.00,720.00,720.00,720.00,300.00,8.00,27000.00,27000.00,720.00,720.00),
(11158,1119,'2026-04-03',17094.81,15960.00,15960.00,15960.00,15960.00,15960.00,15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,15960.00,15960.00,0.00,0.00),
(11159,1150,'2026-04-03',12475.77,11500.00,11500.00,11500.00,11500.00,11500.00,11500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,11500.00,11500.00,0.00,0.00),
(11160,1160,'2026-04-03',3744.23,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3450.00,3450.00,0.00,0.00),
(11161,1016,'2026-04-03',9685.62,8925.00,8925.00,8925.00,8925.00,8925.00,8925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,8925.00,8925.00,0.00,0.00),
(11162,1168,'2026-04-03',22487.03,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,21600.00,21600.00,0.00,0.00),
(11163,1171,'2026-04-03',9878.12,9900.00,9900.00,9900.00,8910.00,8910.00,8910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,9900.00,9900.00,0.00,0.00),
(11164,1170,'2026-04-03',7540.05,7590.00,7590.00,7590.00,6831.00,6831.00,6831.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7590.00,7590.00,0.00,0.00),
(11165,1188,'2026-04-03',11955.19,11475.00,11475.00,11475.00,11475.00,11475.00,11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,11475.00,11475.00,0.00,0.00),
(11166,1183,'2026-04-03',9194.33,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00,8280.00,8280.00,0.00,0.00),
(11167,1178,'2026-04-03',42674.31,42780.00,42780.00,42780.00,38502.00,38502.00,38502.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,186.00,0.00,42780.00,42780.00,0.00,0.00),
(11171,1153,'2026-04-03',3946.19,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(11173,1185,'2026-04-03',6877.16,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(11175,1184,'2026-04-03',3834.71,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3600.00,3600.00,0.00,0.00),
(11176,1162,'2026-04-03',20909.27,20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00,20000.00,20000.00,0.00,0.00),
(11177,1024,'2026-04-03',715.38,720.00,720.00,720.00,674.88,674.88,674.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(11179,1164,'2026-04-03',17600.00,16000.00,16000.00,16000.00,16000.00,16000.00,16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,16000.00,16000.00,0.00,0.00),
(11180,1120,'2026-04-03',2250.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1980.00,1980.00,0.00,0.00),
(11181,1161,'2026-04-03',2307.28,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2100.00,0.00,0.00),
(11183,1122,'2026-04-03',5181.49,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,4680.00,4680.00,0.00,0.00),
(11184,1121,'2026-04-03',4603.56,4179.00,4179.00,4179.00,4179.00,4179.00,4179.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4179.00,4179.00,0.00,0.00),
(11193,1173,'2026-04-03',7186.34,7200.00,7200.00,7200.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7200.00,7200.00,0.00,0.00),
(11194,1181,'2026-04-03',9596.69,8320.00,8320.00,8320.00,8320.00,8320.00,8320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8320.00,8320.00,0.00,0.00),
(11195,1175,'2026-04-03',12894.11,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,12000.00,12000.00,0.00,0.00),
(11197,981,'2026-04-03',1365.77,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(11198,968,'2026-04-03',474.23,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(11201,1117,'2026-04-03',5537.34,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(11202,990,'2026-04-03',1620.00,1620.00,1620.00,1599.96,1458.00,1494.00,1406.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1580.04,0.00,0.00),
(11203,1143,'2026-04-03',585.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(11205,1147,'2026-04-03',90564.93,90900.00,90900.00,90900.00,83628.00,83632.04,83640.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,404.00,0.00,90900.00,90900.00,0.00,0.00),
(11207,1165,'2026-04-03',8536.20,7840.00,7840.00,7840.00,7840.00,7840.00,7840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7840.00,7840.00,0.00,0.00),
(11210,1152,'2026-04-03',5038.32,4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4760.00,4760.00,0.00,0.00),
(11211,1149,'2026-04-03',3495.55,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3220.00,3220.00,0.00,0.00),
(11214,1163,'2026-04-03',2280.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(11218,1125,'2026-04-03',5082.67,5115.00,5115.00,5115.00,4603.50,4603.50,4603.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5115.00,5115.00,0.00,0.00),
(11222,1169,'2026-04-03',9600.00,9120.00,9120.00,9120.00,9120.00,9120.00,9120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,9120.00,9120.00,0.00,0.00),
(11224,1180,'2026-04-03',1760.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(11226,1179,'2026-04-03',7246.78,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,6500.00,6500.00,0.00,0.00),
(11229,1156,'2026-04-03',3850.28,3870.00,3870.00,3870.00,3483.00,3483.00,3483.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3870.00,3870.00,0.00,0.00),
(11231,1046,'2026-04-03',13642.67,13230.00,13230.00,13230.00,12096.00,12893.67,12916.08,630.00,630.00,630.00,630.00,630.00,631.29,620.94,63.00,3.00,13230.00,13230.00,630.00,630.00),
(11241,1115,'2026-04-03',10133.10,9690.00,9690.00,9690.00,9690.00,9690.00,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,9690.00,9690.00,0.00,0.00),
(11245,1124,'2026-04-03',4691.16,4252.50,4252.50,4252.50,4252.50,4252.50,4252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4252.50,4252.50,0.00,0.00),
(11247,1174,'2026-04-03',4143.87,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,3960.00,3960.00,0.00,0.00),
(11251,1177,'2026-04-03',9271.54,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8800.00,8800.00,0.00,0.00),
(11256,1182,'2026-04-03',5800.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(11259,1189,'2026-04-03',2999.01,3000.00,3000.00,3000.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3000.00,3000.00,0.00,0.00),
(11274,1132,'2026-04-03',1500.00,1500.00,1500.00,1500.00,1381.20,1381.44,1380.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(11287,1155,'2026-04-03',2018.75,2025.00,2025.00,2025.00,1822.50,1822.50,1822.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(11291,1186,'2026-04-03',1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(11296,1131,'2026-04-03',4607.78,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4200.00,4200.00,0.00,0.00),
(11300,1135,'2026-04-03',7196.27,7200.00,7200.00,7200.00,6624.00,6624.00,6624.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,7200.00,7200.00,0.00,0.00),
(11309,1116,'2026-04-03',6300.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5880.00,5880.00,0.00,0.00),
(11311,1103,'2026-04-03',2400.00,2256.00,2256.00,2256.00,2256.00,2256.00,2256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2256.00,2256.00,0.00,0.00),
(11314,986,'2026-04-03',2625.00,2625.00,2625.00,2625.00,2362.50,2362.50,2362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2625.00,2625.00,0.00,0.00),
(11315,1073,'2026-04-03',8370.00,8370.00,8370.00,8370.00,7533.00,7533.00,7533.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8370.00,8370.00,0.00,0.00),
(11323,1035,'2026-04-03',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3450.00,3450.00,0.00,0.00),
(11328,1126,'2026-04-03',2091.35,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(11338,342,'2026-04-03',1492.48,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(11339,334,'2026-04-03',1253.68,1197.00,1197.00,1197.00,1197.00,1197.00,1197.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1197.00,1197.00,0.00,0.00),
(11340,193,'2026-04-03',994.99,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1080.00,1080.00,0.00,0.00),
(11341,1042,'2026-04-03',875.59,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(11342,1044,'2026-04-03',1034.79,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,960.00,960.00,0.00,0.00),
(11343,1039,'2026-04-03',716.39,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(11344,1040,'2026-04-03',1193.98,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(11345,44,'2026-04-03',1119.36,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(11346,1165,'2026-04-04',915.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(11347,1152,'2026-04-04',4307.76,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(11348,1128,'2026-04-04',1480.79,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
