-- Dumping data for table `quickprofitproduct`
--

INSERT INTO `quickprofitproduct` VALUES
(1,159,'2026-05-04',5880.00,5880.00,5880.00,5880.00,5586.00,5691.42,5586.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,5880.00,5880.00,0.00,0.00),
(2,44,'2026-05-04',6300.00,5922.00,5922.00,5922.00,5922.00,5922.00,5922.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,5922.00,5922.00,0.00,0.00),
(3,101,'2026-05-04',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(4,165,'2026-05-04',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1100.00,1100.00,0.00,0.00),
(5,124,'2026-05-04',3300.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,150.00,135.00,135.00,135.00,135.00,135.00,135.00,22.00,1.00,2970.00,2970.00,135.00,135.00),
(6,140,'2026-05-04',3910.00,142800.00,142800.00,142800.00,142800.00,142800.00,142800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,0.00,142800.00,142800.00,0.00,0.00),
(7,126,'2026-05-04',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(8,64,'2026-05-04',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(9,145,'2026-05-04',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(10,142,'2026-05-04',10740.00,10140.00,10140.00,10140.00,10140.00,10140.00,10140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,10140.00,10140.00,0.00,0.00),
(11,100,'2026-05-04',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(13,72,'2026-05-04',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(14,112,'2026-05-04',3280.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,3200.00,3200.00,0.00,0.00),
(16,166,'2026-05-04',2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2160.00,2160.00,0.00,0.00),
(18,43,'2026-05-04',1200.00,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1134.00,1134.00,0.00,0.00),
(19,147,'2026-05-04',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(20,157,'2026-05-04',10560.00,10560.00,10560.00,10560.00,9504.00,9840.00,9504.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,10560.00,10560.00,0.00,0.00),
(22,127,'2026-05-04',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,4.00,4.00,1120.00,1120.00,1120.00,1120.00),
(25,79,'2026-05-04',11400.00,10830.00,10830.00,10830.00,10830.00,10830.00,10830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,10830.00,10830.00,0.00,0.00),
(27,20,'2026-05-04',3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3600.00,3600.00,0.00,0.00),
(31,93,'2026-05-04',860.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(32,128,'2026-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,0.00,0.00,430.00,430.00),
(35,92,'2026-05-04',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(37,90,'2026-05-04',2010.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(40,116,'2026-05-04',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(41,78,'2026-05-04',1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(44,19,'2026-05-04',1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,1725.00,15.00,15.00,1725.00,1725.00,1725.00,1725.00),
(46,136,'2026-05-04',2520.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2310.00,2310.00,0.00,0.00),
(49,130,'2026-05-04',2860.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2640.00,2640.00,0.00,0.00),
(50,97,'2026-05-04',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(51,154,'2026-05-04',3060.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(54,48,'2026-05-04',495.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,450.00,450.00,0.00,0.00),
(56,137,'2026-05-04',2100.00,76800.00,76800.00,76800.00,76800.00,76800.00,76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,76800.00,76800.00,0.00,0.00),
(58,40,'2026-05-04',1275.00,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1125.00,1125.00,0.00,0.00),
(60,146,'2026-05-04',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(61,74,'2026-05-04',4500.00,4275.00,4275.00,4275.00,4275.00,4275.00,4275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4275.00,4275.00,0.00,0.00),
(62,144,'2026-05-04',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(63,102,'2026-05-04',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(64,96,'2026-05-04',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(65,59,'2026-05-04',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(68,167,'2026-05-04',5520.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(73,121,'2026-05-04',1210.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1100.00,1100.00,0.00,0.00),
(76,4,'2026-05-04',12000.00,11200.00,11200.00,11200.00,11200.00,11200.00,11200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,11200.00,11200.00,0.00,0.00),
(77,143,'2026-05-04',2970.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(78,61,'2026-05-04',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(79,135,'2026-05-04',2880.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(80,164,'2026-05-05',4275.00,3975.00,3975.00,3975.00,3975.00,3975.00,3975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3975.00,3975.00,0.00,0.00),
(81,131,'2026-05-05',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(82,64,'2026-05-05',10465.00,9900.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00,9900.00,9900.00,0.00,0.00),
(83,141,'2026-05-05',1470.00,55200.00,55200.00,55200.00,55200.00,55200.00,55200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,55200.00,55200.00,0.00,0.00),
(84,32,'2026-05-05',2970.00,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2835.00,2835.00,0.00,0.00),
(85,17,'2026-05-05',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(86,44,'2026-05-05',800.00,752.00,752.00,752.00,752.00,752.00,752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,752.00,752.00,0.00,0.00),
(87,79,'2026-05-05',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(88,78,'2026-05-05',1665.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(89,45,'2026-05-05',525.00,492.00,492.00,492.00,492.00,492.00,492.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,492.00,492.00,0.00,0.00),
(90,47,'2026-05-05',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1000.00,1000.00,0.00,0.00),
(92,93,'2026-05-05',4300.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4000.00,4000.00,0.00,0.00),
(93,140,'2026-05-05',8280.00,302400.00,302400.00,302400.00,302400.00,302400.00,302400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,0.00,302400.00,302400.00,0.00,0.00),
(94,157,'2026-05-05',14520.00,14520.00,14520.00,14520.00,13068.00,13530.00,13068.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,14520.00,14520.00,0.00,0.00),
(95,149,'2026-05-05',2430.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(96,148,'2026-05-05',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(97,147,'2026-05-05',3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(98,167,'2026-05-05',4600.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4200.00,4200.00,0.00,0.00),
(100,138,'2026-05-05',1440.00,52800.00,52800.00,52800.00,52800.00,52800.00,52800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,52800.00,52800.00,0.00,0.00),
(102,165,'2026-05-05',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,880.00,880.00,0.00,0.00),
(103,10,'2026-05-05',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(104,20,'2026-05-05',1350.00,1260.00,1260.00,1256.76,1260.00,1256.76,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1253.58,0.00,0.00),
(105,169,'2026-05-05',6000.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5520.00,5520.00,0.00,0.00),
(107,91,'2026-05-05',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,12.00,6.00,3120.00,3120.00,1560.00,1560.00),
(108,166,'2026-05-05',2520.00,2520.00,2520.00,2520.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2520.00,2520.00,0.00,0.00),
(110,18,'2026-05-05',2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(111,40,'2026-05-05',595.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,525.00,525.00,0.00,0.00),
(113,151,'2026-05-05',1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(114,95,'2026-05-05',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(115,124,'2026-05-05',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(117,126,'2026-05-05',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(119,62,'2026-05-05',810.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(124,81,'2026-05-05',1480.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1360.00,1360.00,0.00,0.00),
(126,117,'2026-05-05',4320.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3960.00,3960.00,0.00,0.00),
(127,96,'2026-05-05',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(128,173,'2026-05-05',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(129,20,'2026-05-06',2400.00,2160.00,2160.00,2151.36,2160.00,2151.36,2160.00,150.00,135.00,135.00,134.46,135.00,134.46,135.00,16.00,1.00,2160.00,2142.88,135.00,133.93),
(131,116,'2026-05-06',420.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(132,159,'2026-05-06',1260.00,1260.00,1260.00,1260.00,1134.00,1179.18,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(133,16,'2026-05-06',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(134,157,'2026-05-06',3300.00,3300.00,3300.00,3300.00,2970.00,3075.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(135,124,'2026-05-06',25050.00,22545.00,22545.00,22545.00,22545.00,22545.00,22545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,167.00,0.00,22545.00,22545.00,0.00,0.00),
(137,140,'2026-05-06',17940.00,16380.00,16380.00,213782.40,16380.00,213782.40,16380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,0.00,16380.00,213782.40,0.00,0.00),
(138,45,'2026-05-06',5250.00,4920.00,4920.00,4920.00,4920.00,4920.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4920.00,4920.00,0.00,0.00),
(139,93,'2026-05-06',1720.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(140,74,'2026-05-06',2700.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2565.00,2565.00,0.00,0.00),
(141,156,'2026-05-06',6480.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6000.00,6000.00,0.00,0.00),
(142,92,'2026-05-06',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(143,91,'2026-05-06',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(144,90,'2026-05-06',2010.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(145,44,'2026-05-06',800.00,752.00,752.00,752.00,752.00,752.00,752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,752.00,752.00,0.00,0.00),
(146,59,'2026-05-06',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(147,65,'2026-05-06',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(148,155,'2026-05-06',6000.00,4920.00,4920.00,4920.00,4920.00,4920.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4920.00,4920.00,0.00,0.00),
(149,138,'2026-05-06',2880.00,105600.00,105600.00,105600.00,105600.00,105600.00,105600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,105600.00,105600.00,0.00,0.00),
(151,139,'2026-05-06',10080.00,374400.00,374400.00,374400.00,374400.00,374400.00,374400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1920.00,0.00,374400.00,374400.00,0.00,0.00),
(152,141,'2026-05-06',9435.00,358800.00,358800.00,358800.00,358800.00,358800.00,358800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,0.00,358800.00,358800.00,0.00,0.00),
(153,76,'2026-05-06',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(155,17,'2026-05-06',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(156,101,'2026-05-06',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(157,163,'2026-05-06',3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3500.00,3500.00,0.00,0.00),
(158,166,'2026-05-06',5040.00,5040.00,5040.00,5040.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,5040.00,5040.00,0.00,0.00),
(159,175,'2026-05-06',5000.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(163,79,'2026-05-06',4500.00,4275.00,4275.00,4275.00,4275.00,4275.00,4275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4275.00,4275.00,0.00,0.00),
(165,131,'2026-05-06',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(167,164,'2026-05-06',1710.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(168,69,'2026-05-06',1125.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1050.00,1050.00,0.00,0.00),
(169,66,'2026-05-06',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(170,135,'2026-05-06',2160.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(171,10,'2026-05-06',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(172,154,'2026-05-06',6120.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(173,153,'2026-05-06',4980.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(174,169,'2026-05-06',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1840.00,1840.00,0.00,0.00),
(177,142,'2026-05-06',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(180,179,'2026-05-06',3360.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3150.00,3150.00,0.00,0.00),
(181,181,'2026-05-06',1860.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(185,177,'2026-05-07',4950.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4680.00,4680.00,0.00,0.00),
(186,16,'2026-05-07',750.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(187,186,'2026-05-07',3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(188,174,'2026-05-07',9000.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8100.00,8100.00,0.00,0.00),
(189,183,'2026-05-07',7280.00,7280.00,7280.00,7280.00,7280.00,7280.00,7280.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,28.00,4.00,7280.00,7280.00,1040.00,1040.00),
(190,184,'2026-05-07',2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(191,164,'2026-05-07',3420.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3180.00,3180.00,0.00,0.00),
(194,191,'2026-05-07',33705.00,31565.00,31565.00,31587.75,31565.00,31587.75,31565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.00,0.00,31565.00,31565.00,0.00,0.00),
(195,90,'2026-05-07',3015.00,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2835.00,2835.00,0.00,0.00),
(196,91,'2026-05-07',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(197,179,'2026-05-07',2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(198,169,'2026-05-07',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2300.00,2300.00,0.00,0.00),
(201,188,'2026-05-07',6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6000.00,6000.00,0.00,0.00),
(202,59,'2026-05-07',1935.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(203,178,'2026-05-07',11115.00,10530.00,10530.00,10530.00,10530.00,10530.00,10530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,10530.00,10530.00,0.00,0.00),
(204,175,'2026-05-07',5250.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4830.00,4830.00,0.00,0.00),
(206,198,'2026-05-07',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(207,199,'2026-05-07',3520.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3200.00,3200.00,0.00,0.00),
(210,20,'2026-05-07',1800.00,1620.00,1620.00,1613.52,1620.00,1613.52,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1607.16,0.00,0.00),
(211,43,'2026-05-07',2400.00,2268.00,2268.00,2268.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2268.00,2268.00,0.00,0.00),
(212,157,'2026-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,594.00,615.00,594.00,0.00,3.00,0.00,0.00,660.00,660.00),
(213,160,'2026-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,9.00,0.00,0.00,1755.00,1755.00),
(215,124,'2026-05-07',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(216,92,'2026-05-07',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(218,145,'2026-05-07',6720.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6300.00,6300.00,0.00,0.00),
(219,93,'2026-05-07',1935.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(221,166,'2026-05-07',2520.00,2520.00,2520.00,2520.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2520.00,2520.00,0.00,0.00),
(225,99,'2026-05-07',13530.00,12300.00,12300.00,12300.00,12300.00,12300.00,12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123.00,0.00,12300.00,12300.00,0.00,0.00),
(226,79,'2026-05-07',10000.00,9500.00,9500.00,9500.00,9500.00,9500.00,9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,9500.00,9500.00,0.00,0.00),
(229,189,'2026-05-07',2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2520.00,2520.00,0.00,0.00),
(231,176,'2026-05-07',3825.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(233,182,'2026-05-07',7290.00,6885.00,6885.00,6885.00,6885.00,6885.00,6885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6885.00,6885.00,0.00,0.00),
(234,204,'2026-05-07',22950.00,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00,21600.00,21600.00,0.00,0.00),
(237,205,'2026-05-07',3150.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2940.00,2940.00,0.00,0.00),
(241,159,'2026-05-07',3360.00,3360.00,3360.00,3360.00,3024.00,3144.48,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(243,116,'2026-05-07',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(246,155,'2026-05-07',3060.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(247,154,'2026-05-07',7060.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5880.00,5880.00,0.00,0.00),
(248,128,'2026-05-07',920.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(249,207,'2026-05-07',5400.00,5160.00,5160.00,5160.00,5160.00,5160.00,5160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5160.00,5160.00,0.00,0.00),
(253,140,'2026-05-07',4830.00,4410.00,4410.00,57556.80,4410.00,57556.80,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00,4410.00,57556.80,0.00,0.00),
(269,190,'2026-05-07',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(270,156,'2026-05-07',5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(274,203,'2026-05-07',4480.00,4240.00,4240.00,4240.00,4240.00,4240.00,4240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4240.00,4240.00,0.00,0.00),
(275,212,'2026-05-07',2700.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2565.00,2565.00,0.00,0.00),
(279,3,'2026-05-07',300.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,280.00,280.00,0.00,0.00),
(281,100,'2026-05-08',4875.00,4485.00,4485.00,4485.00,4455.00,4475.10,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,4485.00,4485.00,0.00,0.00),
(282,136,'2026-05-08',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2640.00,2640.00,0.00,0.00),
(283,204,'2026-05-08',22015.00,20720.00,20720.00,20720.00,20720.00,20720.00,20720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,259.00,0.00,20720.00,20720.00,0.00,0.00),
(284,205,'2026-05-08',12600.00,11760.00,11760.00,11760.00,11760.00,11760.00,11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,11760.00,11760.00,0.00,0.00),
(285,217,'2026-05-08',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(286,79,'2026-05-08',4800.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4560.00,4560.00,0.00,0.00),
(287,215,'2026-05-08',33180.00,33180.00,33180.00,33180.00,32004.00,30828.00,32004.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,237.00,0.00,33180.00,33180.00,0.00,0.00),
(288,165,'2026-05-08',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,880.00,880.00,0.00,0.00),
(289,191,'2026-05-08',3780.00,3540.00,3540.00,3543.00,3540.00,3543.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(290,32,'2026-05-08',3960.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3780.00,3780.00,0.00,0.00),
(291,61,'2026-05-08',2200.00,2035.00,2035.00,2035.00,2035.00,2035.00,2035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2035.00,2035.00,0.00,0.00),
(293,150,'2026-05-08',2955.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(294,54,'2026-05-08',1410.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(295,45,'2026-05-08',4725.00,4428.00,4428.00,4428.00,4428.00,4428.00,4428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4428.00,4428.00,0.00,0.00),
(296,190,'2026-05-08',5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5400.00,5400.00,0.00,0.00),
(297,71,'2026-05-08',680.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(298,66,'2026-05-08',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(299,183,'2026-05-08',2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(301,134,'2026-05-08',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(304,59,'2026-05-08',4515.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4200.00,4200.00,0.00,0.00),
(305,10,'2026-05-08',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(306,212,'2026-05-08',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(307,145,'2026-05-08',6720.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6300.00,6300.00,0.00,0.00),
(308,195,'2026-05-08',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(312,115,'2026-05-08',3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3960.00,0.00,0.00),
(313,173,'2026-05-08',540.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,495.00,495.00,0.00,0.00),
(315,219,'2026-05-08',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(317,176,'2026-05-08',9180.00,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8640.00,8640.00,0.00,0.00),
(318,182,'2026-05-08',10530.00,9945.00,9945.00,9945.00,9945.00,9945.00,9945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,9945.00,9945.00,0.00,0.00),
(319,144,'2026-05-08',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(321,143,'2026-05-08',990.00,930.00,930.00,930.00,930.00,930.00,930.00,1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,3.00,4.00,930.00,930.00,1240.00,1240.00),
(323,198,'2026-05-08',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(324,131,'2026-05-08',5940.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5400.00,5400.00,0.00,0.00),
(330,65,'2026-05-08',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(334,78,'2026-05-08',1665.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(337,157,'2026-05-08',4620.00,4620.00,4620.00,4620.00,4158.00,4305.00,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(340,43,'2026-05-08',1200.00,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1134.00,1134.00,0.00,0.00),
(341,214,'2026-05-08',24300.00,21060.00,21060.00,21060.00,21060.00,21060.00,21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.00,0.00,21060.00,21060.00,0.00,0.00),
(342,159,'2026-05-08',3360.00,3360.00,3360.00,3360.00,3024.00,3144.48,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(343,206,'2026-05-08',6020.00,5740.00,5740.00,5740.00,5740.00,5740.00,5740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5740.00,5740.00,0.00,0.00),
(344,126,'2026-05-08',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(345,99,'2026-05-08',5940.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,5400.00,5400.00,0.00,0.00),
(346,101,'2026-05-08',1400.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1260.00,1260.00,0.00,0.00),
(348,73,'2026-05-08',2700.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2565.00,2565.00,0.00,0.00),
(349,210,'2026-05-08',7590.00,6900.00,6900.00,6900.00,6697.50,6684.00,6697.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,6900.00,6900.00,0.00,0.00),
(350,44,'2026-05-08',400.00,376.00,376.00,376.00,376.00,376.00,376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,376.00,376.00,0.00,0.00),
(354,40,'2026-05-08',510.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,450.00,450.00,0.00,0.00),
(356,93,'2026-05-08',11395.00,10600.00,10600.00,10600.00,10600.00,10600.00,10600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00,10600.00,10600.00,0.00,0.00),
(358,140,'2026-05-08',17250.00,15750.00,15750.00,205560.00,15750.00,205560.00,15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,0.00,15750.00,205560.00,0.00,0.00),
(359,177,'2026-05-08',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(365,192,'2026-05-08',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(369,128,'2026-05-08',920.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,860.00,860.00,0.00,0.00),
(370,220,'2026-05-08',480.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,460.00,460.00,0.00,0.00),
(382,34,'2026-05-08',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(384,209,'2026-05-08',3300.00,3075.00,3075.00,3075.00,3075.00,3075.00,3075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3075.00,3075.00,0.00,0.00),
(391,194,'2026-05-08',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(392,147,'2026-05-08',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(394,138,'2026-05-08',1440.00,52800.00,52800.00,52800.00,52800.00,52800.00,52800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,52800.00,52800.00,0.00,0.00),
(395,137,'2026-05-08',4200.00,153600.00,153600.00,153600.00,153600.00,153600.00,153600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,153600.00,153600.00,0.00,0.00),
(397,222,'2026-05-08',3900.00,3900.00,3900.00,3900.00,3822.00,3802.50,3822.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3900.00,3900.00,0.00,0.00),
(400,223,'2026-05-08',8925.00,8925.00,8925.00,8925.00,8925.00,8925.00,8925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,8925.00,8925.00,0.00,0.00),
(406,224,'2026-05-08',5070.00,5070.00,5070.00,5070.00,5070.00,5070.00,5070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,5070.00,5070.00,0.00,0.00),
(407,117,'2026-05-08',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(408,120,'2026-05-08',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,960.00,960.00,0.00,0.00),
(409,167,'2026-05-08',16560.00,15120.00,15120.00,15120.00,15120.00,15120.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,15120.00,15120.00,0.00,0.00),
(413,207,'2026-05-08',3600.00,3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3440.00,3440.00,0.00,0.00),
(421,104,'2026-05-08',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(430,95,'2026-05-08',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(432,169,'2026-05-08',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1840.00,1840.00,0.00,0.00),
(439,186,'2026-05-08',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(442,196,'2026-05-08',4320.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(446,121,'2026-05-08',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(447,123,'2026-05-08',320.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,300.00,300.00,0.00,0.00),
(448,197,'2026-05-08',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,4200.00,4200.00,0.00,0.00),
(450,154,'2026-05-08',4700.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4200.00,4200.00,0.00,0.00),
(451,179,'2026-05-08',2400.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(452,68,'2026-05-08',1935.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(454,135,'2026-05-08',2880.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(455,162,'2026-05-08',1380.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(470,16,'2026-05-08',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(473,164,'2026-05-08',855.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,795.00,795.00,0.00,0.00),
(475,1,'2026-05-08',10890.00,10230.00,10230.00,10230.00,10230.00,10230.00,10230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,10230.00,10230.00,0.00,0.00),
(476,63,'2026-05-08',13650.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.00,0.00,12600.00,12600.00,0.00,0.00),
(478,62,'2026-05-08',8100.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,7200.00,7200.00,0.00,0.00),
(479,20,'2026-05-08',13950.00,12555.00,12555.00,12504.78,12555.00,12504.78,12555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,12555.00,12455.49,0.00,0.00),
(480,215,'2026-05-09',9660.00,9660.00,9660.00,9660.00,8694.00,7728.00,8694.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,9660.00,9660.00,0.00,0.00),
(481,224,'2026-05-09',1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1950.00,1950.00,0.00,0.00),
(482,140,'2026-05-09',2990.00,2730.00,2730.00,35630.40,2730.00,35630.40,2730.00,1380.00,1260.00,1260.00,16444.80,1260.00,16444.80,1260.00,520.00,240.00,2730.00,35630.40,1260.00,16444.80),
(483,154,'2026-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,4.00,0.00,0.00,840.00,840.00),
(484,141,'2026-05-09',1470.00,55200.00,55200.00,55200.00,55200.00,55200.00,55200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,55200.00,55200.00,0.00,0.00),
(485,190,'2026-05-09',600.00,600.00,600.00,600.00,540.00,240.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,600.00,600.00,0.00,0.00),
(486,167,'2026-05-09',4600.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4200.00,4200.00,0.00,0.00),
(487,176,'2026-05-09',2295.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(488,211,'2026-05-09',14355.00,13485.00,13485.00,13485.00,13485.00,13485.00,13485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,13485.00,13485.00,0.00,0.00),
(489,194,'2026-05-09',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(490,191,'2026-05-09',3780.00,3540.00,3540.00,3543.00,3540.00,3543.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3540.00,3540.00,0.00,0.00),
(491,177,'2026-05-09',1650.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(493,164,'2026-05-09',2565.00,2385.00,2385.00,2385.00,2385.00,2385.00,2385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2385.00,2385.00,0.00,0.00),
(494,184,'2026-05-09',6720.00,6720.00,6720.00,6720.00,6048.00,5759.88,6048.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6720.00,6720.00,0.00,0.00),
(495,25,'2026-05-09',1100.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(496,205,'2026-05-09',15300.00,14280.00,14280.00,14280.00,14280.00,14280.00,14280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,14280.00,14280.00,0.00,0.00),
(497,11,'2026-05-09',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1020.00,1020.00,0.00,0.00),
(499,204,'2026-05-09',680.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,640.00,640.00,0.00,0.00),
(501,9,'2026-05-09',6600.00,6360.00,6360.00,6360.00,6360.00,6360.00,6360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,6360.00,6360.00,0.00,0.00),
(502,116,'2026-05-09',8820.00,8820.00,8820.00,8820.00,8820.00,8820.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,8820.00,8820.00,0.00,0.00),
(503,210,'2026-05-09',1980.00,1800.00,1800.00,1800.00,1732.50,1728.00,1732.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(506,100,'2026-05-09',750.00,690.00,690.00,690.00,684.00,688.02,684.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(508,51,'2026-05-09',1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(509,50,'2026-05-09',645.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(510,99,'2026-05-09',4290.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,3900.00,3900.00,0.00,0.00),
(513,64,'2026-05-09',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(514,193,'2026-05-09',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(516,227,'2026-05-09',2080.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(519,43,'2026-05-09',4800.00,4536.00,4536.00,4536.00,4536.00,4536.00,4536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4536.00,4536.00,0.00,0.00),
(520,183,'2026-05-09',2080.00,2080.00,2080.00,2080.00,1872.00,2704.00,1872.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(522,212,'2026-05-09',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(523,156,'2026-05-09',4320.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(524,155,'2026-05-09',7140.00,5740.00,5740.00,5740.00,5740.00,5740.00,5740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5740.00,5740.00,0.00,0.00),
(526,115,'2026-05-09',13860.00,13860.00,13860.00,13860.00,13860.00,13860.00,13860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,13860.00,13860.00,0.00,0.00),
(527,185,'2026-05-09',2520.00,2520.00,2520.00,2520.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(528,209,'2026-05-09',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(531,157,'2026-05-09',2640.00,2640.00,2640.00,2640.00,2376.00,2460.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(532,225,'2026-05-09',3240.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(534,229,'2026-05-09',2010.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1920.00,1920.00,0.00,0.00),
(535,230,'2026-05-09',1095.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(537,95,'2026-05-09',7830.00,6100.00,6100.00,6100.00,6100.00,6100.00,6100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00,6100.00,6100.00,0.00,0.00),
(538,72,'2026-05-09',3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,3300.00,3300.00,0.00,0.00),
(539,161,'2026-05-09',2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(541,179,'2026-05-09',4320.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4050.00,4050.00,0.00,0.00),
(542,181,'2026-05-09',1860.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(543,150,'2026-05-09',1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(544,129,'2026-05-09',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(545,228,'2026-05-09',14850.00,13950.00,13950.00,13950.00,13950.00,13950.00,13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,13950.00,13950.00,0.00,0.00),
(546,67,'2026-05-09',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(551,54,'2026-05-09',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(552,222,'2026-05-09',1170.00,1170.00,1170.00,1170.00,1053.00,1023.75,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(555,10,'2026-05-09',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(556,38,'2026-05-09',1980.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(558,197,'2026-05-09',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,4200.00,4200.00,0.00,0.00),
(559,219,'2026-05-09',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(561,59,'2026-05-09',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(562,223,'2026-05-09',13125.00,13125.00,13125.00,13125.00,13125.00,13125.00,13125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,13125.00,13125.00,0.00,0.00),
(563,121,'2026-05-09',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(564,94,'2026-05-09',345.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(566,97,'2026-05-09',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(567,92,'2026-05-09',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5320.00,5320.00,0.00,0.00),
(569,173,'2026-05-09',3780.00,3465.00,3465.00,3465.00,3465.00,3465.00,3465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3465.00,3465.00,0.00,0.00),
(571,201,'2026-05-09',4560.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(574,117,'2026-05-09',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(575,56,'2026-05-09',1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1215.00,0.00,0.00),
(576,93,'2026-05-09',2580.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(579,213,'2026-05-09',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(580,207,'2026-05-09',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(582,79,'2026-05-09',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(585,78,'2026-05-09',2775.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(586,198,'2026-05-09',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(587,69,'2026-05-09',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,420.00,420.00,0.00,0.00),
(588,187,'2026-05-11',3240.00,3240.00,3240.00,3240.00,2916.00,2916.00,2916.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(589,231,'2026-05-11',10560.00,9620.00,9620.00,9620.00,9620.00,9620.00,9620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,9620.00,9620.00,0.00,0.00),
(591,94,'2026-05-11',6325.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00,5500.00,5500.00,0.00,0.00),
(592,82,'2026-05-11',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(594,223,'2026-05-11',5775.00,5775.00,5775.00,5775.00,5197.50,3176.25,5197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5775.00,5775.00,0.00,0.00),
(595,167,'2026-05-11',2070.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(597,97,'2026-05-11',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(600,211,'2026-05-11',2475.00,2325.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2325.00,2325.00,0.00,0.00),
(601,233,'2026-05-11',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(602,103,'2026-05-11',3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3150.00,3150.00,0.00,0.00),
(603,116,'2026-05-11',2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(604,100,'2026-05-11',1125.00,1035.00,1035.00,1035.00,1026.00,1032.03,1026.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(607,189,'2026-05-11',840.00,840.00,840.00,840.00,756.00,672.00,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,840.00,840.00,0.00,0.00),
(609,193,'2026-05-11',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(611,16,'2026-05-11',3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(612,140,'2026-05-11',690.00,630.00,630.00,8222.40,630.00,8222.40,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,630.00,8222.40,0.00,0.00),
(613,206,'2026-05-11',3440.00,3280.00,3280.00,3280.00,3280.00,3280.00,3280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3280.00,3280.00,0.00,0.00),
(615,34,'2026-05-11',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(616,179,'2026-05-11',2400.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(617,234,'2026-05-11',3840.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3720.00,3720.00,0.00,0.00),
(618,147,'2026-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,12.00,0.00,0.00,2880.00,2880.00),
(619,148,'2026-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,15.00,0.00,0.00,3000.00,3000.00),
(624,196,'2026-05-11',3240.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(625,200,'2026-05-11',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(626,74,'2026-05-11',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(627,194,'2026-05-11',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(628,156,'2026-05-11',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(630,181,'2026-05-11',930.00,885.00,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,885.00,885.00,0.00,0.00),
(631,3,'2026-05-11',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(633,93,'2026-05-11',860.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(635,32,'2026-05-11',2310.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2205.00,2205.00,0.00,0.00),
(636,219,'2026-05-11',750.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(637,162,'2026-05-11',720.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(638,36,'2026-05-11',3750.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(639,10,'2026-05-11',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(642,155,'2026-05-11',1530.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(643,205,'2026-05-11',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(644,92,'2026-05-11',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(645,78,'2026-05-11',555.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(646,137,'2026-05-11',960.00,38400.00,38400.00,38400.00,38400.00,38400.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,38400.00,38400.00,0.00,0.00),
(647,220,'2026-05-12',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1840.00,1840.00,0.00,0.00),
(648,207,'2026-05-12',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(649,243,'2026-05-12',1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(650,242,'2026-05-12',2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(651,157,'2026-05-12',5280.00,5280.00,5280.00,5280.00,4752.00,4920.00,4752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5280.00,5280.00,0.00,0.00),
(652,218,'2026-05-12',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(653,93,'2026-05-12',860.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(655,78,'2026-05-12',3515.00,3325.00,3325.00,3325.00,3325.00,3325.00,3325.00,2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,19.00,12.00,3325.00,3325.00,2100.00,2100.00),
(656,237,'2026-05-12',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(657,79,'2026-05-12',12600.00,11970.00,11970.00,11970.00,11970.00,11970.00,11970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00,11970.00,11970.00,0.00,0.00),
(658,236,'2026-05-12',6300.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,5250.00,5250.00,0.00,0.00),
(659,235,'2026-05-12',3360.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2940.00,2940.00,0.00,0.00),
(660,240,'2026-05-12',4500.00,4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00,4140.00,4140.00,0.00,0.00),
(661,168,'2026-05-12',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(662,197,'2026-05-12',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,2100.00,2100.00,0.00,0.00),
(663,239,'2026-05-12',3450.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,3150.00,3150.00,0.00,0.00),
(664,140,'2026-05-12',13110.00,11970.00,11970.00,194871.60,11970.00,194871.60,11970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,0.00,11970.00,194871.60,0.00,0.00),
(671,131,'2026-05-12',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(674,71,'2026-05-12',510.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(675,100,'2026-05-12',750.00,690.00,690.00,690.00,684.00,688.02,684.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(676,99,'2026-05-12',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(677,95,'2026-05-12',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(678,43,'2026-05-12',4200.00,3969.00,3969.00,3969.00,3969.00,3969.00,3969.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3969.00,3969.00,0.00,0.00),
(679,45,'2026-05-12',1575.00,1476.00,1476.00,1476.00,1476.00,1476.00,1476.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1476.00,1476.00,0.00,0.00),
(683,20,'2026-05-12',3150.00,2835.00,2835.00,2823.66,2835.00,2823.66,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2835.00,2812.53,0.00,0.00),
(686,221,'2026-05-12',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(689,98,'2026-05-12',315.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(690,245,'2026-05-12',95.00,90.00,90.00,90.00,90.00,90.00,90.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,90.00,90.00,0.00,0.00),
(692,94,'2026-05-12',400.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(697,223,'2026-05-12',7875.00,7875.00,7875.00,7875.00,7087.50,4331.25,7087.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,7875.00,7875.00,0.00,0.00),
(698,65,'2026-05-12',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(700,159,'2026-05-12',840.00,840.00,840.00,840.00,756.00,786.12,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(706,241,'2026-05-12',1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(708,248,'2026-05-12',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(709,204,'2026-05-12',85.00,80.00,80.00,80.00,80.00,80.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,80.00,80.00,0.00,0.00),
(710,50,'2026-05-12',645.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(712,227,'2026-05-12',1820.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1680.00,1680.00,0.00,0.00),
(713,124,'2026-05-12',150.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,135.00,135.00,0.00,0.00),
(715,125,'2026-05-12',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,780.00,780.00,0.00,0.00),
(716,194,'2026-05-12',350.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,330.00,330.00,0.00,0.00),
(717,196,'2026-05-12',360.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,340.00,340.00,0.00,0.00),
(718,74,'2026-05-13',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(719,176,'2026-05-13',765.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(720,232,'2026-05-13',2999.54,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(721,238,'2026-05-13',690.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,630.00,630.00,0.00,0.00),
(722,148,'2026-05-13',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(723,240,'2026-05-13',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,3450.00,3450.00,0.00,0.00),
(724,140,'2026-05-13',7590.00,80640.00,6930.00,135237.60,6930.00,112820.40,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,0.00,6930.00,112820.40,0.00,0.00),
(726,64,'2026-05-13',15206.24,14040.00,14040.00,14040.00,14040.00,14040.00,14040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,14040.00,14040.00,0.00,0.00),
(727,241,'2026-05-13',6345.00,6345.00,6345.00,6345.00,5710.50,5655.42,5710.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6345.00,6345.00,0.00,0.00),
(728,179,'2026-05-13',12734.11,11700.00,11700.00,11700.00,11700.00,11700.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,11700.00,11700.00,0.00,0.00),
(729,235,'2026-05-13',3840.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(730,20,'2026-05-13',6750.00,6075.00,6075.00,6050.70,6075.00,6050.70,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6075.00,6026.85,0.00,0.00),
(732,239,'2026-05-13',4140.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00,3780.00,3780.00,0.00,0.00),
(733,246,'2026-05-13',4770.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4590.00,4590.00,0.00,0.00),
(734,247,'2026-05-13',1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1680.00,1680.00,0.00,0.00),
(735,189,'2026-05-13',1260.00,1260.00,1260.00,1260.00,1134.00,1008.00,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1260.00,1260.00,0.00,0.00),
(736,6,'2026-05-13',3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(737,137,'2026-05-13',3150.00,115200.00,115200.00,115200.00,115200.00,115200.00,115200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,115200.00,115200.00,0.00,0.00),
(739,231,'2026-05-13',3199.63,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2960.00,2960.00,0.00,0.00),
(740,251,'2026-05-13',5789.37,5265.00,5265.00,5265.00,5265.00,5265.00,5265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,5265.00,5265.00,0.00,0.00),
(744,297,'2026-05-13',40000.00,38000.00,38000.00,38000.00,38000.00,38000.00,38000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00,38000.00,38000.00,0.00,0.00),
(745,103,'2026-05-13',8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,8100.00,8100.00,0.00,0.00),
(746,116,'2026-05-13',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(748,157,'2026-05-13',660.00,660.00,660.00,660.00,594.00,615.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(750,223,'2026-05-13',1574.76,1575.00,1575.00,1575.00,1417.50,866.25,1417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(752,138,'2026-05-13',720.00,660.00,660.00,26986.80,660.00,26986.80,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,660.00,26986.80,0.00,0.00),
(755,79,'2026-05-13',4800.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4560.00,4560.00,0.00,0.00),
(756,248,'2026-05-13',9000.00,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8400.00,8400.00,0.00,0.00),
(757,144,'2026-05-13',2040.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1920.00,1920.00,0.00,0.00),
(758,145,'2026-05-13',6080.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,5700.00,5700.00,0.00,0.00),
(759,182,'2026-05-13',4860.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4590.00,4590.00,0.00,0.00),
(760,194,'2026-05-13',3850.00,3630.00,3630.00,3630.00,3630.00,3630.00,3630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3630.00,3630.00,0.00,0.00),
(761,142,'2026-05-13',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(763,59,'2026-05-13',1289.70,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(764,323,'2026-05-13',2520.00,2520.00,2520.00,2520.00,2268.00,2268.00,2268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(766,174,'2026-05-13',2400.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(767,198,'2026-05-13',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(768,324,'2026-05-13',6238.19,6240.00,6240.00,6240.00,5616.00,5616.00,5616.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6240.00,6240.00,0.00,0.00),
(769,37,'2026-05-13',2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(770,131,'2026-05-13',9276.27,8800.00,8800.00,8800.00,8800.00,8800.00,8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,8800.00,8800.00,0.00,0.00),
(773,164,'2026-05-13',1710.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1590.00,1590.00,0.00,0.00),
(776,186,'2026-05-13',1919.11,2000.00,2000.00,2000.00,1800.00,1720.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(777,154,'2026-05-13',2583.80,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2310.00,2310.00,0.00,0.00),
(783,206,'2026-05-13',839.61,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(785,244,'2026-05-13',704.67,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(790,78,'2026-05-13',555.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(791,133,'2026-05-13',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(792,100,'2026-05-13',1500.00,1380.00,1380.00,1380.00,1368.00,1376.04,1368.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(793,330,'2026-05-13',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(794,215,'2026-05-13',420.00,420.00,420.00,420.00,378.00,336.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(799,99,'2026-05-13',330.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(800,95,'2026-05-13',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(803,339,'2026-05-14',6760.00,5720.00,5720.00,5720.00,5720.00,5720.00,5720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,5720.00,5720.00,0.00,0.00),
(804,330,'2026-05-14',8100.00,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,7500.00,7500.00,0.00,0.00),
(805,173,'2026-05-14',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(806,211,'2026-05-14',3960.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3720.00,3720.00,0.00,0.00),
(807,241,'2026-05-14',1410.00,1410.00,1410.00,1410.00,1269.00,1256.76,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(808,244,'2026-05-14',3525.00,3525.00,3525.00,3525.00,3172.50,3172.50,3172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(809,210,'2026-05-14',10230.00,9300.00,9300.00,9300.00,8951.25,8928.00,8951.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,9300.00,9300.00,0.00,0.00),
(810,215,'2026-05-14',420.00,420.00,420.00,420.00,378.00,336.00,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(811,133,'2026-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,4.00,0.00,0.00,400.00,400.00),
(813,61,'2026-05-14',12000.00,11100.00,11100.00,11100.00,11100.00,11100.00,11100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,11100.00,11100.00,0.00,0.00),
(814,140,'2026-05-14',2760.00,100800.00,2520.00,70915.20,2520.00,41025.60,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,2520.00,41025.60,0.00,0.00),
(817,252,'2026-05-14',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(818,64,'2026-05-14',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(819,338,'2026-05-14',12000.00,11100.00,11100.00,11100.00,11100.00,11100.00,11100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,11100.00,11100.00,0.00,0.00),
(820,235,'2026-05-14',960.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(822,323,'2026-05-14',1680.00,1680.00,1680.00,1680.00,1512.00,1512.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(823,251,'2026-05-14',3150.00,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2835.00,2835.00,0.00,0.00),
(824,324,'2026-05-14',1560.00,1560.00,1560.00,1560.00,1404.00,1404.00,1404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(829,167,'2026-05-14',5520.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5040.00,5040.00,0.00,0.00),
(830,162,'2026-05-14',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1200.00,1200.00,0.00,0.00),
(832,237,'2026-05-14',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(835,100,'2026-05-14',2625.00,2415.00,2415.00,2415.00,2394.00,2408.07,2394.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2415.00,2415.00,0.00,0.00),
(836,20,'2026-05-14',2700.00,2430.00,2430.00,2420.28,2430.00,2420.28,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2410.74,0.00,0.00),
(837,181,'2026-05-14',1860.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(839,246,'2026-05-14',7950.00,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,1590.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,15.00,3.00,7650.00,7650.00,1530.00,1530.00),
(840,385,'2026-05-14',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(841,386,'2026-05-14',6300.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(842,343,'2026-05-14',5040.00,4720.00,4720.00,4720.00,4720.00,4720.00,4720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4720.00,4720.00,0.00,0.00),
(843,365,'2026-05-14',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(844,179,'2026-05-14',3465.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3150.00,3150.00,0.00,0.00),
(847,116,'2026-05-14',2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(849,129,'2026-05-14',5670.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5250.00,5250.00,0.00,0.00),
(852,94,'2026-05-14',2300.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(854,221,'2026-05-14',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(856,126,'2026-05-14',4180.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,3800.00,3800.00,0.00,0.00),
(859,95,'2026-05-14',4290.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,3900.00,3900.00,0.00,0.00),
(860,99,'2026-05-14',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(862,415,'2026-05-14',13000.00,11700.00,11700.00,11700.00,11700.00,11700.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,0.00,11700.00,11700.00,0.00,0.00),
(865,97,'2026-05-14',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(869,101,'2026-05-14',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(872,11,'2026-05-14',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1360.00,1360.00,0.00,0.00),
(876,138,'2026-05-14',720.00,660.00,660.00,26986.80,660.00,26986.80,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,660.00,26986.80,0.00,0.00),
(878,431,'2026-05-14',5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5940.00,5940.00,0.00,0.00),
(880,131,'2026-05-14',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(882,31,'2026-05-14',2430.00,2295.00,2295.00,2295.00,2295.00,2295.00,2295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2295.00,2295.00,0.00,0.00),
(885,176,'2026-05-14',1530.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(886,416,'2026-05-14',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(887,429,'2026-05-14',3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3300.00,3300.00,0.00,0.00),
(888,229,'2026-05-14',4020.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(889,363,'2026-05-14',4860.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4680.00,4680.00,0.00,0.00),
(890,78,'2026-05-14',5550.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(891,187,'2026-05-14',5400.00,5400.00,5400.00,5400.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5400.00,5400.00,0.00,0.00),
(894,177,'2026-05-14',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(895,427,'2026-05-14',1620.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1530.00,1530.00,0.00,0.00),
(898,93,'2026-05-14',860.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(899,154,'2026-05-14',2585.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2310.00,2310.00,0.00,0.00),
(901,240,'2026-05-14',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,690.00,690.00,0.00,0.00),
(902,248,'2026-05-14',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(904,168,'2026-05-14',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(905,362,'2026-05-14',2790.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(906,74,'2026-05-14',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(907,436,'2026-05-14',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(908,342,'2026-05-14',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(910,182,'2026-05-14',3240.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(911,203,'2026-05-14',2240.00,2120.00,2120.00,2120.00,2120.00,2120.00,2120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2120.00,2120.00,0.00,0.00),
(912,277,'2026-05-14',1425.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(913,418,'2026-05-14',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(914,437,'2026-05-14',4275.00,3975.00,3975.00,3975.00,3975.00,3975.00,3975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3975.00,3975.00,0.00,0.00),
(915,360,'2026-05-14',3000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(916,291,'2026-05-14',6150.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5850.00,5850.00,0.00,0.00),
(917,289,'2026-05-14',6150.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5850.00,5850.00,0.00,0.00),
(918,417,'2026-05-14',5175.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4950.00,4950.00,0.00,0.00),
(919,295,'2026-05-14',5025.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4725.00,4725.00,0.00,0.00),
(920,410,'2026-05-14',5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(921,411,'2026-05-14',3850.00,3685.00,3685.00,3685.00,3685.00,3685.00,3685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3685.00,3685.00,0.00,0.00),
(922,423,'2026-05-14',4800.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4575.00,4575.00,0.00,0.00),
(925,163,'2026-05-15',10500.00,10500.00,10500.00,10500.00,10185.00,10320.00,10185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,10500.00,10500.00,0.00,0.00),
(926,246,'2026-05-15',1590.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1530.00,1530.00,0.00,0.00),
(927,210,'2026-05-15',2970.00,2700.00,2700.00,2700.00,2598.75,2592.00,2598.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2700.00,2700.00,0.00,0.00),
(928,433,'2026-05-15',990.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,945.00,945.00,0.00,0.00),
(929,330,'2026-05-15',19440.00,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00,18000.00,18000.00,0.00,0.00),
(930,79,'2026-05-15',43900.00,41705.00,41705.00,41705.00,41705.00,41705.00,41705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,439.00,0.00,41705.00,41705.00,0.00,0.00),
(931,429,'2026-05-15',2640.00,2640.00,2640.00,2640.00,2376.00,2187.36,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2640.00,2640.00,0.00,0.00),
(934,159,'2026-05-15',21000.00,21000.00,21000.00,21000.00,18900.00,19653.00,18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00,21000.00,21000.00,0.00,0.00),
(935,95,'2026-05-15',4290.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,3900.00,3900.00,0.00,0.00),
(936,99,'2026-05-15',7150.00,6500.00,6500.00,6500.00,6435.00,6481.15,6435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00,6500.00,6500.00,0.00,0.00),
(941,187,'2026-05-15',7560.00,7560.00,7560.00,7560.00,6804.00,6804.00,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,7560.00,7560.00,0.00,0.00),
(942,61,'2026-05-15',7800.00,7215.00,7215.00,7215.00,7215.00,7215.00,7215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7215.00,7215.00,0.00,0.00),
(944,363,'2026-05-15',4050.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(948,251,'2026-05-15',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(950,245,'2026-05-15',760.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(951,44,'2026-05-15',800.00,752.00,752.00,752.00,752.00,752.00,752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,752.00,752.00,0.00,0.00),
(954,140,'2026-05-15',8970.00,327600.00,8190.00,230474.40,8190.00,133333.20,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,0.00,8190.00,133333.20,0.00,0.00),
(956,415,'2026-05-15',15000.00,13500.00,13500.00,13500.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00,13500.00,13500.00,0.00,0.00),
(958,157,'2026-05-15',4620.00,4620.00,4620.00,4620.00,4158.00,4305.00,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(959,183,'2026-05-15',8320.00,8320.00,8320.00,8320.00,7488.00,6008.96,7488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,8320.00,8320.00,0.00,0.00),
(960,182,'2026-05-15',2430.00,2295.00,2295.00,2295.00,2295.00,2295.00,2295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2295.00,2295.00,0.00,0.00),
(963,51,'2026-05-15',2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(964,179,'2026-05-15',7425.00,6750.00,6750.00,6750.00,6750.00,6750.00,6750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6750.00,6750.00,0.00,0.00),
(966,66,'2026-05-15',1710.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1575.00,1575.00,0.00,0.00),
(968,386,'2026-05-15',3150.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(969,145,'2026-05-15',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(973,339,'2026-05-15',6500.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,5500.00,5500.00,0.00,0.00),
(978,416,'2026-05-15',9275.00,8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,8750.00,8750.00,0.00,0.00),
(980,413,'2026-05-15',3975.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(981,437,'2026-05-15',2850.00,2650.00,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2650.00,2650.00,0.00,0.00),
(982,432,'2026-05-15',4800.00,4800.00,4800.00,4800.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4800.00,4800.00,0.00,0.00),
(983,412,'2026-05-15',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(986,248,'2026-05-15',2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2520.00,2520.00,0.00,0.00),
(988,242,'2026-05-15',1410.00,1410.00,1410.00,1410.00,1269.00,1217.70,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(989,201,'2026-05-15',3900.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(991,211,'2026-05-15',990.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(993,1,'2026-05-15',990.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(997,176,'2026-05-15',765.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(999,138,'2026-05-15',3600.00,3300.00,3300.00,134934.00,3300.00,134934.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,3300.00,134934.00,0.00,0.00),
(1003,427,'2026-05-15',8100.00,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7650.00,7650.00,0.00,0.00),
(1004,38,'2026-05-15',990.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,945.00,945.00,0.00,0.00),
(1009,441,'2026-05-15',4500.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4050.00,4050.00,0.00,0.00),
(1010,442,'2026-05-15',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(1012,414,'2026-05-15',3975.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(1014,133,'2026-05-15',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(1019,20,'2026-05-15',1350.00,1215.00,1215.00,1210.14,1215.00,1210.14,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1205.37,0.00,0.00),
(1022,233,'2026-05-15',5600.00,5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5280.00,5280.00,0.00,0.00),
(1023,426,'2026-05-15',3750.00,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(1027,252,'2026-05-15',4155.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(1028,164,'2026-05-15',855.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,795.00,795.00,0.00,0.00),
(1029,247,'2026-05-15',4980.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5040.00,5040.00,0.00,0.00),
(1032,215,'2026-05-15',2940.00,2940.00,2940.00,2940.00,2646.00,2352.00,2646.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2940.00,2940.00,0.00,0.00),
(1034,68,'2026-05-15',2580.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(1035,100,'2026-05-15',375.00,345.00,345.00,345.00,342.00,344.01,342.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,345.00,345.00,0.00,0.00),
(1042,161,'2026-05-15',480.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(1045,360,'2026-05-15',3000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(1053,205,'2026-05-15',2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(1064,387,'2026-05-15',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(1065,181,'2026-05-15',1860.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(1067,36,'2026-05-15',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(1069,78,'2026-05-15',2775.00,2625.00,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2625.00,2625.00,0.00,0.00),
(1074,93,'2026-05-15',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(1078,72,'2026-05-15',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,12.00,12.00,1800.00,1800.00,1800.00,1800.00),
(1079,221,'2026-05-15',170.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,160.00,160.00,0.00,0.00),
(1082,131,'2026-05-15',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(1085,64,'2026-05-15',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(1086,435,'2026-05-15',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(1088,434,'2026-05-15',4500.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(1092,126,'2026-05-15',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(1094,212,'2026-05-15',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(1099,206,'2026-05-15',860.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(1105,234,'2026-05-15',1600.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(1107,166,'2026-05-15',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(1111,4,'2026-05-15',4800.00,4480.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4480.00,4480.00,0.00,0.00),
(1115,239,'2026-05-15',6900.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00,6300.00,6300.00,0.00,0.00),
(1116,203,'2026-05-15',4480.00,4240.00,4240.00,4240.00,4240.00,4240.00,4240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4240.00,4240.00,0.00,0.00),
(1117,181,'2026-05-16',930.00,885.00,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,885.00,885.00,0.00,0.00),
(1118,131,'2026-05-16',8400.00,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,8000.00,8000.00,0.00,0.00),
(1119,251,'2026-05-16',668.04,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(1120,363,'2026-05-16',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(1121,385,'2026-05-16',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(1122,219,'2026-05-16',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(1123,120,'2026-05-16',3500.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3200.00,3200.00,0.00,0.00),
(1124,159,'2026-05-16',700.00,700.00,700.00,700.00,630.00,655.10,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,700.00,700.00,0.00,0.00),
(1125,116,'2026-05-16',7980.00,7980.00,7980.00,7980.00,7980.00,7980.00,7980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,7980.00,7980.00,0.00,0.00),
(1126,442,'2026-05-16',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(1127,364,'2026-05-16',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(1128,415,'2026-05-16',10400.00,9360.00,9360.00,9360.00,9360.00,9360.00,9360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,9360.00,9360.00,0.00,0.00),
(1129,4,'2026-05-16',30600.00,28560.00,28560.00,28560.00,28560.00,28560.00,28560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00,28560.00,28560.00,0.00,0.00),
(1130,2,'2026-05-16',2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(1131,386,'2026-05-16',1750.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1650.00,1650.00,0.00,0.00),
(1132,193,'2026-05-16',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(1133,449,'2026-05-16',4946.08,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4680.00,4680.00,0.00,0.00),
(1135,187,'2026-05-16',810.00,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(1136,140,'2026-05-16',11040.00,403200.00,10080.00,283660.80,10080.00,164102.40,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1920.00,0.00,10080.00,164102.40,0.00,0.00),
(1137,215,'2026-05-16',4292.51,4620.00,4620.00,4620.00,4158.00,4228.62,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4620.00,4620.00,0.00,0.00),
(1139,138,'2026-05-16',1440.00,1320.00,1320.00,53973.60,1320.00,53973.60,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1320.00,53973.60,0.00,0.00),
(1140,179,'2026-05-16',4950.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4500.00,4500.00,0.00,0.00),
(1142,247,'2026-05-16',3180.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3360.00,3360.00,0.00,0.00),
(1144,30,'2026-05-16',3000.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(1145,37,'2026-05-16',2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(1146,42,'2026-05-16',1500.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(1147,176,'2026-05-16',3060.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(1148,39,'2026-05-16',3525.00,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3675.00,3675.00,0.00,0.00),
(1149,31,'2026-05-16',4856.15,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4590.00,4590.00,0.00,0.00),
(1150,38,'2026-05-16',1680.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(1151,119,'2026-05-16',5250.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4800.00,4800.00,0.00,0.00),
(1152,40,'2026-05-16',4080.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,3600.00,3600.00,0.00,0.00),
(1153,69,'2026-05-16',1575.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1470.00,1470.00,0.00,0.00),
(1155,441,'2026-05-16',4050.00,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3645.00,3645.00,0.00,0.00),
(1156,178,'2026-05-16',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(1157,439,'2026-05-16',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(1158,90,'2026-05-16',4020.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3780.00,3780.00,0.00,0.00),
(1159,426,'2026-05-16',2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(1160,65,'2026-05-16',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(1161,67,'2026-05-16',4095.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(1162,56,'2026-05-16',2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2430.00,0.00,0.00),
(1163,64,'2026-05-16',3793.45,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(1164,330,'2026-05-16',13849.71,13000.00,13000.00,13000.00,13000.00,13000.00,13000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,13000.00,13000.00,0.00,0.00),
(1165,75,'2026-05-16',7410.00,6825.00,6825.00,6825.00,6825.00,6825.00,6825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,6825.00,6825.00,0.00,0.00),
(1167,295,'2026-05-16',5025.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4725.00,4725.00,0.00,0.00),
(1168,291,'2026-05-16',6150.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5850.00,5850.00,0.00,0.00),
(1169,293,'2026-05-16',4100.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3900.00,3900.00,0.00,0.00),
(1170,294,'2026-05-16',4100.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3900.00,3900.00,0.00,0.00),
(1171,292,'2026-05-16',4100.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3900.00,3900.00,0.00,0.00),
(1172,296,'2026-05-16',8000.00,7600.00,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,7600.00,7600.00,0.00,0.00),
(1173,289,'2026-05-16',4100.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3900.00,3900.00,0.00,0.00),
(1174,290,'2026-05-16',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(1175,348,'2026-05-16',3450.00,3225.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3225.00,3225.00,0.00,0.00),
(1176,372,'2026-05-16',1225.00,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1125.00,1125.00,0.00,0.00),
(1177,256,'2026-05-16',2700.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2550.00,2550.00,0.00,0.00),
(1178,361,'2026-05-16',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(1179,254,'2026-05-16',3075.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(1180,258,'2026-05-16',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(1181,407,'2026-05-16',5280.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5100.00,5100.00,0.00,0.00),
(1182,408,'2026-05-16',1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1680.00,1680.00,0.00,0.00),
(1183,275,'2026-05-16',4000.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3700.00,3700.00,0.00,0.00),
(1187,339,'2026-05-16',2271.29,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,1980.00,1980.00,0.00,0.00),
(1190,196,'2026-05-16',3240.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(1197,208,'2026-05-16',937.77,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,900.00,900.00,0.00,0.00),
(1198,97,'2026-05-16',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(1199,95,'2026-05-16',10100.00,9400.00,9400.00,9400.00,9400.00,9400.00,9400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00,9400.00,9400.00,0.00,0.00),
(1200,99,'2026-05-16',6930.00,6300.00,6300.00,6300.00,6237.00,6281.73,6237.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,6300.00,6300.00,0.00,0.00),
(1201,343,'2026-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3540.00,3540.00,3300.00,3540.00,3300.00,3540.00,0.00,12.00,0.00,0.00,3540.00,3540.00),
(1205,152,'2026-05-16',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2400.00,2400.00,0.00,0.00),
(1206,145,'2026-05-16',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(1208,199,'2026-05-16',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(1210,211,'2026-05-16',5940.00,5580.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,5580.00,5580.00,0.00,0.00),
(1211,431,'2026-05-16',660.00,660.00,660.00,660.00,594.00,396.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(1212,177,'2026-05-16',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1215,79,'2026-05-16',1100.00,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1045.00,1045.00,0.00,0.00),
(1217,201,'2026-05-16',15600.00,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,14400.00,14400.00,0.00,0.00),
(1218,173,'2026-05-16',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1980.00,1980.00,0.00,0.00),
(1221,451,'2026-05-16',4500.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3900.00,3900.00,0.00,0.00),
(1223,117,'2026-05-16',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(1224,21,'2026-05-16',5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,5940.00,5940.00,0.00,0.00),
(1225,413,'2026-05-16',1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(1226,452,'2026-05-16',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(1227,453,'2026-05-16',405.00,375.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,375.00,375.00,0.00,0.00),
(1232,72,'2026-05-16',630.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(1233,100,'2026-05-16',7500.00,6900.00,6900.00,6900.00,6840.00,6880.20,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6900.00,6900.00,0.00,0.00),
(1234,94,'2026-05-16',575.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,500.00,500.00,0.00,0.00),
(1235,60,'2026-05-16',105.00,97.00,97.00,97.00,97.00,97.00,97.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,97.00,97.00,0.00,0.00),
(1237,341,'2026-05-16',2520.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(1239,10,'2026-05-18',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(1240,449,'2026-05-18',9075.00,8580.00,8580.00,8580.00,8580.00,8580.00,8580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,8580.00,8580.00,0.00,0.00),
(1241,187,'2026-05-18',5670.00,5670.00,5670.00,5670.00,5103.00,5103.00,5103.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5670.00,5670.00,0.00,0.00),
(1242,74,'2026-05-18',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(1243,145,'2026-05-18',2880.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2700.00,2700.00,0.00,0.00),
(1244,177,'2026-05-18',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1245,203,'2026-05-18',1120.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1060.00,1060.00,0.00,0.00),
(1246,140,'2026-05-18',4140.00,151200.00,3780.00,106372.80,3780.00,61538.40,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00,3780.00,61538.40,0.00,0.00),
(1247,429,'2026-05-18',660.00,660.00,660.00,660.00,594.00,546.84,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(1248,436,'2026-05-18',660.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(1249,215,'2026-05-18',13440.00,13440.00,13440.00,13440.00,12096.00,12301.44,12096.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00,13440.00,13440.00,0.00,0.00),
(1250,221,'2026-05-18',170.00,160.00,160.00,160.00,160.00,160.00,160.00,85.00,80.00,80.00,80.00,80.00,80.00,80.00,2.00,1.00,160.00,160.00,80.00,80.00),
(1251,415,'2026-05-18',3800.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,600.00,540.00,540.00,540.00,540.00,540.00,540.00,38.00,6.00,3420.00,3420.00,540.00,540.00),
(1253,461,'2026-05-18',28800.00,27000.00,27000.00,27000.00,27000.00,27000.00,27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00,27000.00,27000.00,0.00,0.00),
(1256,430,'2026-05-18',1320.00,1320.00,1320.00,1320.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(1257,339,'2026-05-18',1560.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1320.00,1320.00,0.00,0.00),
(1258,42,'2026-05-18',1530.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(1259,30,'2026-05-18',2250.00,2295.00,2295.00,2295.00,2295.00,2295.00,2295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2295.00,2295.00,0.00,0.00),
(1260,16,'2026-05-18',3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(1262,248,'2026-05-18',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(1265,462,'2026-05-18',20000.00,19000.00,19000.00,19000.00,19000.00,19000.00,19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,19000.00,19000.00,0.00,0.00),
(1266,386,'2026-05-18',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(1267,20,'2026-05-18',900.00,810.00,810.00,806.76,810.00,806.76,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,803.58,0.00,0.00),
(1268,241,'2026-05-18',705.00,705.00,705.00,705.00,634.50,628.38,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(1269,239,'2026-05-18',690.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,630.00,630.00,0.00,0.00),
(1270,446,'2026-05-18',660.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(1271,426,'2026-05-18',6750.00,6345.00,6345.00,6345.00,6345.00,6345.00,6345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6345.00,6345.00,0.00,0.00),
(1272,59,'2026-05-18',1935.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(1273,64,'2026-05-18',2145.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1980.00,1980.00,0.00,0.00),
(1274,36,'2026-05-18',500.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(1275,384,'2026-05-18',1800.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1650.00,1650.00,0.00,0.00),
(1277,126,'2026-05-18',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(1278,198,'2026-05-18',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(1280,427,'2026-05-18',9720.00,9180.00,9180.00,9180.00,9180.00,9180.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9180.00,9180.00,0.00,0.00),
(1283,209,'2026-05-18',660.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(1288,51,'2026-05-18',1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(1291,182,'2026-05-18',1620.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1530.00,1530.00,0.00,0.00),
(1295,458,'2026-05-18',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(1296,45,'2026-05-18',525.00,492.00,492.00,492.00,492.00,492.00,492.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,492.00,492.00,0.00,0.00),
(1297,441,'2026-05-18',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(1298,433,'2026-05-18',2970.00,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2835.00,2835.00,0.00,0.00),
(1299,147,'2026-05-18',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(1301,463,'2026-05-18',3600.00,3600.00,3600.00,3600.00,3510.00,3471.42,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(1302,324,'2026-05-18',2340.00,2340.00,2340.00,2340.00,2106.00,2106.00,2106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(1303,219,'2026-05-18',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(1304,4,'2026-05-18',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(1307,183,'2026-05-18',1040.00,1040.00,1040.00,1040.00,936.00,751.12,936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(1308,200,'2026-05-18',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(1310,330,'2026-05-18',15660.00,14500.00,14500.00,14500.00,14500.00,14500.00,14500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00,14500.00,14500.00,0.00,0.00),
(1314,94,'2026-05-18',3680.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3200.00,3200.00,0.00,0.00),
(1315,210,'2026-05-18',440.00,400.00,400.00,400.00,385.00,384.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(1316,95,'2026-05-18',4620.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4200.00,4200.00,0.00,0.00),
(1326,201,'2026-05-18',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(1328,99,'2026-05-18',1320.00,1200.00,1200.00,1200.00,1188.45,1194.72,1188.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(1330,450,'2026-05-18',3000.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(1331,163,'2026-05-18',6300.00,6300.00,6300.00,6300.00,5670.00,5940.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,6300.00,6300.00,0.00,0.00),
(1332,297,'2026-05-18',28000.00,26600.00,26600.00,26600.00,26600.00,26600.00,26600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00,26600.00,26600.00,0.00,0.00),
(1341,100,'2026-05-18',750.00,690.00,690.00,690.00,684.00,685.50,684.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(1344,442,'2026-05-18',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(1349,161,'2026-05-18',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(1351,237,'2026-05-18',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(1352,232,'2026-05-18',1000.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(1354,18,'2026-05-18',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(1355,125,'2026-05-18',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,780.00,780.00,0.00,0.00),
(1359,159,'2026-05-18',10500.00,10500.00,10500.00,10500.00,9450.00,9826.50,9450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,10500.00,10500.00,0.00,0.00),
(1360,451,'2026-05-18',780.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(1363,56,'2026-05-18',1430.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1485.00,1485.00,0.00,0.00),
(1369,431,'2026-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1980.00,1980.00,1980.00,1782.00,1188.00,1782.00,0.00,12.00,0.00,0.00,1980.00,1980.00),
(1375,227,'2026-05-18',2080.00,1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(1376,455,'2026-05-18',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(1379,363,'2026-05-18',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(1381,414,'2026-05-18',9275.00,8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,8750.00,8750.00,0.00,0.00),
(1382,413,'2026-05-18',9275.00,8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,8750.00,8750.00,0.00,0.00),
(1383,282,'2026-05-18',3570.00,3315.00,3315.00,3315.00,3315.00,3315.00,3315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3315.00,3315.00,0.00,0.00),
(1384,296,'2026-05-18',20000.00,19000.00,19000.00,19000.00,19000.00,19000.00,19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,19000.00,19000.00,0.00,0.00),
(1385,291,'2026-05-18',8200.00,7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,7800.00,7800.00,0.00,0.00),
(1386,289,'2026-05-18',11890.00,11310.00,11310.00,11310.00,11310.00,11310.00,11310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,11310.00,11310.00,0.00,0.00),
(1387,294,'2026-05-18',6150.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5850.00,5850.00,0.00,0.00),
(1388,411,'2026-05-18',5950.00,5695.00,5695.00,5695.00,5695.00,5695.00,5695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,5695.00,5695.00,0.00,0.00),
(1389,271,'2026-05-18',5100.00,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4650.00,4650.00,0.00,0.00),
(1394,135,'2026-05-18',1440.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(1395,247,'2026-05-18',3480.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3360.00,3360.00,0.00,0.00),
(1396,37,'2026-05-18',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1400,293,'2026-05-18',4100.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3900.00,3900.00,0.00,0.00),
(1403,295,'2026-05-19',3015.00,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2835.00,2835.00,0.00,0.00),
(1404,9,'2026-05-19',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(1405,324,'2026-05-19',4680.00,4680.00,4680.00,4680.00,4212.00,4212.00,4212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4680.00,4680.00,0.00,0.00),
(1406,215,'2026-05-19',1260.00,1260.00,1260.00,1260.00,1134.00,1137.69,1134.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(1407,433,'2026-05-19',2957.83,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2835.00,2835.00,0.00,0.00),
(1408,12,'2026-05-19',2091.39,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(1409,232,'2026-05-19',995.90,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(1410,248,'2026-05-19',896.31,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(1411,200,'2026-05-19',1882.25,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(1412,387,'2026-05-19',896.31,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(1414,163,'2026-05-19',3150.00,3150.00,3150.00,3150.00,2835.00,2970.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3150.00,3150.00,0.00,0.00),
(1416,157,'2026-05-19',4620.00,4620.00,4620.00,4620.00,4158.00,4255.23,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(1417,427,'2026-05-19',810.00,765.00,765.00,765.00,734.22,744.99,755.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,765.00,765.00,0.00,0.00),
(1419,462,'2026-05-19',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5320.00,5320.00,0.00,0.00),
(1420,330,'2026-05-19',3240.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3000.00,3000.00,0.00,0.00),
(1421,461,'2026-05-19',13440.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,12600.00,12600.00,0.00,0.00),
(1422,97,'2026-05-19',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(1423,99,'2026-05-19',3300.00,3000.00,3000.00,3000.00,2971.50,2985.30,2970.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(1424,179,'2026-05-19',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(1425,79,'2026-05-19',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(1427,18,'2026-05-19',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(1428,297,'2026-05-19',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(1429,339,'2026-05-19',520.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(1432,464,'2026-05-19',5100.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4500.00,4500.00,0.00,0.00),
(1433,415,'2026-05-19',2100.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1890.00,1890.00,0.00,0.00),
(1435,448,'2026-05-19',2070.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(1436,434,'2026-05-19',3750.00,3450.00,3450.00,3388.20,3450.00,3388.20,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3326.40,0.00,0.00),
(1437,100,'2026-05-19',1125.00,1035.00,1035.00,1035.00,1035.00,1029.24,1028.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(1439,449,'2026-05-19',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1441,201,'2026-05-19',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(1442,437,'2026-05-19',8700.00,8100.00,8100.00,8064.30,8100.00,8064.30,8019.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8100.00,8028.90,0.00,0.00),
(1444,438,'2026-05-19',2400.00,2175.00,2175.00,2175.00,2175.00,2175.00,2175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2175.00,2175.00,0.00,0.00),
(1445,20,'2026-05-19',900.00,810.00,810.00,806.76,810.00,806.76,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,803.58,0.00,0.00),
(1447,36,'2026-05-19',690.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(1450,462,'2026-05-20',13600.00,12920.00,12920.00,12920.00,12920.00,12920.00,12920.00,800.00,760.00,760.00,760.00,760.00,760.00,760.00,68.00,4.00,12920.00,12920.00,760.00,760.00),
(1451,471,'2026-05-20',820.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(1453,458,'2026-05-20',5940.00,5940.00,5940.00,5940.00,5346.00,5266.89,5346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(1454,442,'2026-05-20',3150.00,2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2925.00,2925.00,0.00,0.00),
(1458,338,'2026-05-20',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(1460,154,'2026-05-20',7615.00,6930.00,6930.00,6930.00,6930.00,6930.00,6930.00,4080.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,33.00,16.00,6930.00,6930.00,3360.00,3360.00),
(1461,339,'2026-05-20',520.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(1462,429,'2026-05-20',660.00,660.00,660.00,660.00,594.00,546.84,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(1464,244,'2026-05-20',705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(1465,157,'2026-05-20',1980.00,1980.00,1980.00,1980.00,1782.00,1823.67,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(1467,219,'2026-05-20',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(1468,432,'2026-05-20',1920.00,1920.00,1920.00,1920.00,1728.00,1728.00,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1920.00,1920.00,0.00,0.00),
(1469,124,'2026-05-20',1860.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(1470,65,'2026-05-20',5550.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5100.00,5100.00,0.00,0.00),
(1472,96,'2026-05-20',3990.00,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3675.00,3675.00,0.00,0.00),
(1473,102,'2026-05-20',2280.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(1474,202,'2026-05-20',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(1475,461,'2026-05-20',10240.00,9600.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,9600.00,9600.00,0.00,0.00),
(1477,450,'2026-05-20',1500.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(1478,20,'2026-05-20',1350.00,1215.00,1215.00,1210.14,1215.00,1210.14,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1205.37,0.00,0.00),
(1481,490,'2026-05-20',5700.00,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,5130.00,5130.00,0.00,0.00),
(1482,100,'2026-05-20',3000.00,2760.00,2760.00,2760.00,2760.00,2744.64,2741.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2760.00,2760.00,0.00,0.00),
(1483,99,'2026-05-20',4620.00,4200.00,4200.00,4200.00,4160.10,4179.42,4158.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,4200.00,4200.00,0.00,0.00),
(1484,79,'2026-05-20',9300.00,8835.00,8835.00,8835.00,8835.00,8835.00,8835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,8835.00,8835.00,0.00,0.00),
(1487,330,'2026-05-20',3240.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3000.00,3000.00,0.00,0.00),
(1488,473,'2026-05-20',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,4800.00,4800.00,0.00,0.00),
(1489,169,'2026-05-20',500.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,460.00,460.00,0.00,0.00),
(1490,482,'2026-05-20',3450.00,126000.00,126000.00,126000.00,126000.00,126000.00,126000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,126000.00,126000.00,0.00,0.00),
(1495,421,'2026-05-20',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(1496,424,'2026-05-20',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(1497,181,'2026-05-20',750.00,885.00,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,885.00,885.00,0.00,0.00),
(1499,156,'2026-05-20',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(1500,25,'2026-05-20',1100.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(1501,54,'2026-05-20',675.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(1502,198,'2026-05-20',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(1503,135,'2026-05-20',720.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1504,38,'2026-05-20',900.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,945.00,945.00,0.00,0.00),
(1506,93,'2026-05-20',860.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(1507,224,'2026-05-20',390.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(1510,101,'2026-05-20',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(1511,492,'2026-05-20',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(1513,464,'2026-05-20',3060.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(1514,126,'2026-05-20',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1600.00,1600.00,0.00,0.00),
(1516,78,'2026-05-20',555.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(1517,205,'2026-05-20',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(1518,441,'2026-05-20',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(1521,197,'2026-05-20',1500.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,2100.00,2100.00,0.00,0.00),
(1522,248,'2026-05-20',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,560.00,560.00,0.00,0.00),
(1523,489,'2026-05-20',3825.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(1524,487,'2026-05-20',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(1525,491,'2026-05-20',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(1528,344,'2026-05-20',1300.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(1530,485,'2026-05-20',5160.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4800.00,4800.00,0.00,0.00),
(1537,30,'2026-05-21',1500.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1530.00,1530.00,0.00,0.00),
(1538,35,'2026-05-21',1650.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(1539,432,'2026-05-21',960.00,960.00,960.00,960.00,864.00,864.00,864.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(1540,461,'2026-05-21',35360.00,33150.00,33150.00,33150.00,33150.00,33150.00,33150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,221.00,0.00,33150.00,33150.00,0.00,0.00),
(1541,200,'2026-05-21',1500.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(1542,450,'2026-05-21',1500.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(1543,435,'2026-05-21',1160.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(1544,496,'2026-05-21',11440.00,10920.00,10920.00,10920.00,10920.00,10920.00,10920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,10920.00,10920.00,0.00,0.00),
(1545,489,'2026-05-21',4590.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4320.00,4320.00,0.00,0.00),
(1546,45,'2026-05-21',1575.00,1476.00,1476.00,1476.00,1476.00,1476.00,1476.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1476.00,1476.00,0.00,0.00),
(1547,492,'2026-05-21',16380.00,15210.00,15210.00,15210.00,15210.00,15210.00,15210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00,15210.00,15210.00,0.00,0.00),
(1548,482,'2026-05-21',11040.00,403200.00,403200.00,403200.00,403200.00,403200.00,403200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1920.00,0.00,403200.00,403200.00,0.00,0.00),
(1550,485,'2026-05-21',6450.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,6000.00,6000.00,0.00,0.00),
(1552,483,'2026-05-21',720.00,26400.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,26400.00,26400.00,0.00,0.00),
(1553,157,'2026-05-21',12980.00,12980.00,12980.00,12980.00,11682.00,11955.17,11682.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,12980.00,12980.00,0.00,0.00),
(1554,79,'2026-05-21',42000.00,39900.00,39900.00,39900.00,39900.00,39900.00,39900.00,2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,420.00,24.00,39900.00,39900.00,2280.00,2280.00),
(1555,177,'2026-05-21',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1557,465,'2026-05-21',3120.00,3120.00,3120.00,3120.00,2808.00,2808.00,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3120.00,3120.00,0.00,0.00),
(1558,171,'2026-05-21',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(1563,169,'2026-05-21',1320.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(1565,430,'2026-05-21',4980.00,5115.00,5115.00,5115.00,4603.50,4603.50,4603.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,5115.00,5115.00,0.00,0.00),
(1566,99,'2026-05-21',4290.00,3900.00,3900.00,3900.00,3862.95,3880.89,3861.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,3900.00,3900.00,0.00,0.00),
(1567,441,'2026-05-21',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(1568,464,'2026-05-21',2550.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(1569,220,'2026-05-21',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1840.00,1840.00,0.00,0.00),
(1570,471,'2026-05-21',5740.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5320.00,5320.00,0.00,0.00),
(1573,210,'2026-05-21',10450.00,9500.00,9500.00,9500.00,9143.75,9120.00,9143.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00,9500.00,9500.00,0.00,0.00),
(1574,116,'2026-05-21',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(1575,206,'2026-05-21',860.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(1578,502,'2026-05-21',4240.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(1581,452,'2026-05-21',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(1582,501,'2026-05-21',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3600.00,3600.00,0.00,0.00),
(1585,156,'2026-05-21',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(1590,421,'2026-05-21',2640.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(1595,484,'2026-05-21',3750.00,138000.00,138000.00,138000.00,138000.00,138000.00,138000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,138000.00,138000.00,0.00,0.00),
(1596,486,'2026-05-21',3480.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3300.00,3300.00,0.00,0.00),
(1597,472,'2026-05-21',2460.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(1601,490,'2026-05-21',1700.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,1530.00,1530.00,0.00,0.00),
(1604,510,'2026-05-21',5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5200.00,5200.00,0.00,0.00),
(1605,512,'2026-05-21',3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(1607,508,'2026-05-21',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(1608,454,'2026-05-21',9360.00,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,8640.00,8640.00,0.00,0.00),
(1612,511,'2026-05-21',5760.00,5760.00,5760.00,5760.00,5268.00,5203.22,5268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5760.00,5760.00,0.00,0.00),
(1615,504,'2026-05-21',3240.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(1620,466,'2026-05-21',1170.00,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(1621,173,'2026-05-21',1080.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,990.00,990.00,0.00,0.00),
(1622,495,'2026-05-21',2225.00,2125.00,2125.00,2125.00,2125.00,2125.00,2125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2125.00,2125.00,0.00,0.00),
(1623,18,'2026-05-21',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(1627,78,'2026-05-21',1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(1628,427,'2026-05-21',5670.00,5355.00,5355.00,5355.00,5355.00,5269.11,5305.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5355.00,5355.00,0.00,0.00),
(1629,100,'2026-05-21',2250.00,2070.00,2070.00,2070.00,2070.00,2058.48,2056.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(1630,97,'2026-05-21',1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(1632,462,'2026-05-21',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(1633,507,'2026-05-21',3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(1634,506,'2026-05-21',4320.00,3915.00,3915.00,3915.00,3915.00,3915.00,3915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3915.00,3915.00,0.00,0.00),
(1635,204,'2026-05-21',16300.00,14720.00,14720.00,14720.00,14720.00,14720.00,14720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00,14720.00,14720.00,0.00,0.00),
(1638,330,'2026-05-21',9585.00,8875.00,8875.00,8875.00,8875.00,8875.00,8875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71.00,0.00,8875.00,8875.00,0.00,0.00),
(1641,415,'2026-05-21',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1350.00,1350.00,0.00,0.00),
(1642,198,'2026-05-21',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(1652,230,'2026-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,0.00,0.00,350.00,350.00),
(1654,339,'2026-05-21',780.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,660.00,660.00,0.00,0.00),
(1658,431,'2026-05-21',2560.00,2640.00,2640.00,2640.00,2376.00,1584.00,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2640.00,2640.00,0.00,0.00),
(1659,459,'2026-05-21',1860.00,1860.00,1860.00,1860.00,1674.00,1674.00,1674.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(1661,439,'2026-05-21',1440.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(1662,28,'2026-05-21',295.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,260.00,260.00,0.00,0.00),
(1663,231,'2026-05-21',200.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,185.00,185.00,0.00,0.00),
(1665,95,'2026-05-21',770.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,700.00,700.00,0.00,0.00),
(1667,103,'2026-05-21',150.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,150.00,150.00,0.00,0.00),
(1668,221,'2026-05-21',510.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,480.00,480.00,0.00,0.00),
(1670,197,'2026-05-21',3750.00,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,3500.00,3500.00,0.00,0.00),
(1672,16,'2026-05-21',3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(1673,491,'2026-05-21',2790.00,2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2610.00,2610.00,0.00,0.00),
(1676,248,'2026-05-21',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(1683,519,'2026-05-21',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1360.00,1360.00,0.00,0.00),
(1684,94,'2026-05-21',3105.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2700.00,2700.00,0.00,0.00),
(1690,500,'2026-05-21',1120.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1060.00,1060.00,0.00,0.00),
(1694,442,'2026-05-21',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(1696,236,'2026-05-21',1350.00,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1125.00,0.00,0.00),
(1697,155,'2026-05-21',1020.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(1699,449,'2026-05-21',825.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1700,135,'2026-05-21',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(1701,387,'2026-05-21',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(1702,181,'2026-05-21',1380.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(1703,504,'2026-05-22',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(1704,159,'2026-05-22',6290.93,6300.00,6300.00,6300.00,5670.00,5895.90,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6300.00,6300.00,0.00,0.00),
(1707,167,'2026-05-22',8493.47,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8190.00,8190.00,0.00,0.00),
(1708,215,'2026-05-22',10476.90,10500.00,10500.00,10500.00,9450.00,9480.75,9450.00,840.00,840.00,840.00,840.00,756.00,758.46,756.00,75.00,6.00,10500.00,10500.00,840.00,840.00),
(1709,191,'2026-05-22',2506.39,2360.00,2360.00,2362.00,2360.00,2362.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(1710,507,'2026-05-22',2511.25,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(1712,496,'2026-05-22',11430.49,10920.00,10920.00,10920.00,10920.00,10920.00,10920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,10920.00,10920.00,0.00,0.00),
(1713,459,'2026-05-22',924.98,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(1714,492,'2026-05-22',7130.93,6630.00,6630.00,6630.00,6630.00,6630.00,6630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,6630.00,6630.00,0.00,0.00),
(1715,489,'2026-05-22',3051.74,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(1716,508,'2026-05-22',4188.66,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(1717,179,'2026-05-22',984.65,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(1718,131,'2026-05-22',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(1719,206,'2026-05-22',2580.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(1720,458,'2026-05-22',5940.00,5940.00,5940.00,5940.00,5346.00,5266.89,5346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(1721,319,'2026-05-22',1925.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1800.00,1800.00,0.00,0.00),
(1722,297,'2026-05-22',49600.00,47120.00,47120.00,47120.00,47120.00,47120.00,47120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,496.00,0.00,47120.00,47120.00,0.00,0.00),
(1723,524,'2026-05-22',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(1724,251,'2026-05-22',450.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(1726,484,'2026-05-22',3000.00,110400.00,110400.00,110400.00,110400.00,110400.00,110400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,110400.00,110400.00,0.00,0.00),
(1727,181,'2026-05-22',1380.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(1728,424,'2026-05-22',3960.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3780.00,3780.00,0.00,0.00),
(1730,455,'2026-05-22',6240.00,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5760.00,5760.00,0.00,0.00),
(1731,173,'2026-05-22',1620.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1485.00,1485.00,0.00,0.00),
(1732,5,'2026-05-22',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(1733,1,'2026-05-22',1800.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(1734,210,'2026-05-22',3300.00,3000.00,3000.00,3000.00,2887.50,2880.00,2887.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(1735,99,'2026-05-22',1650.00,1500.00,1500.00,1500.00,1485.75,1492.65,1485.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(1736,94,'2026-05-22',1035.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(1738,45,'2026-05-22',1050.00,984.00,984.00,984.00,984.00,984.00,984.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,984.00,984.00,0.00,0.00),
(1739,505,'2026-05-22',1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(1740,157,'2026-05-22',2640.00,2640.00,2640.00,2640.00,2376.00,2431.56,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(1741,528,'2026-05-22',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(1745,527,'2026-05-22',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3240.00,3240.00,0.00,0.00),
(1746,506,'2026-05-22',960.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(1748,163,'2026-05-22',1050.00,1050.00,1050.00,1050.00,945.00,990.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1050.00,1050.00,0.00,0.00),
(1750,525,'2026-05-22',840.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1752,79,'2026-05-22',24475.99,23275.00,23275.00,23275.00,23275.00,23275.00,23275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00,23275.00,23275.00,0.00,0.00),
(1760,339,'2026-05-22',4940.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00,4180.00,4180.00,0.00,0.00),
(1764,415,'2026-05-22',14374.01,12960.00,12960.00,12960.00,12960.00,12960.00,12960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00,12960.00,12960.00,0.00,0.00),
(1765,501,'2026-05-22',6712.76,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6300.00,6300.00,0.00,0.00),
(1767,169,'2026-05-22',5997.49,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5520.00,5520.00,0.00,0.00),
(1770,482,'2026-05-22',5509.59,201600.00,201600.00,201600.00,201600.00,201600.00,201600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00,201600.00,201600.00,0.00,0.00),
(1774,427,'2026-05-22',1346.61,1275.00,1275.00,1275.00,1275.00,1254.55,1263.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1275.00,1275.00,0.00,0.00),
(1775,325,'2026-05-22',718.19,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(1777,491,'2026-05-22',1857.56,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,930.00,870.00,870.00,870.00,870.00,870.00,870.00,6.00,3.00,1740.00,1740.00,870.00,870.00),
(1778,344,'2026-05-22',1297.44,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(1780,336,'2026-05-22',2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2100.00,2100.00,0.00,0.00),
(1781,289,'2026-05-22',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(1782,383,'2026-05-22',2000.00,1925.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1925.00,1925.00,0.00,0.00),
(1783,296,'2026-05-22',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(1784,293,'2026-05-22',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1950.00,1950.00,0.00,0.00),
(1785,462,'2026-05-22',8796.33,8360.00,8360.00,8360.00,8360.00,8360.00,8360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,8360.00,8360.00,0.00,0.00),
(1787,384,'2026-05-22',1800.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1650.00,1650.00,0.00,0.00),
(1788,503,'2026-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2250.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,3.00,0.00,0.00,2100.00,2100.00),
(1789,28,'2026-05-22',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(1791,519,'2026-05-22',14760.00,13940.00,13940.00,13940.00,13940.00,13940.00,13940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,164.00,0.00,13940.00,13940.00,0.00,0.00),
(1793,100,'2026-05-22',2625.00,2415.00,2415.00,2415.00,2390.43,2398.41,2397.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2415.00,2415.00,0.00,0.00),
(1800,96,'2026-05-22',2274.77,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(1801,461,'2026-05-22',3192.66,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(1803,471,'2026-05-22',1636.24,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(1805,30,'2026-05-22',1620.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1530.00,1530.00,0.00,0.00),
(1806,442,'2026-05-22',1890.00,1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1755.00,1755.00,0.00,0.00),
(1809,37,'2026-05-22',750.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1810,362,'2026-05-22',750.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(1811,38,'2026-05-22',810.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,945.00,945.00,0.00,0.00),
(1812,18,'2026-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,6.00,0.00,0.00,1380.00,1380.00),
(1814,411,'2026-05-22',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(1815,437,'2026-05-22',10150.00,9450.00,9450.00,9408.35,9450.00,9408.35,9355.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,9450.00,9367.05,0.00,0.00),
(1817,468,'2026-05-22',12000.00,11200.00,11200.00,11200.00,11200.00,11200.00,11200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,11200.00,11200.00,0.00,0.00),
(1818,497,'2026-05-22',7250.00,6875.00,6875.00,6875.00,6875.00,6875.00,6875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6875.00,6875.00,0.00,0.00),
(1821,282,'2026-05-22',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(1822,281,'2026-05-22',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(1823,101,'2026-05-22',5400.00,4860.00,4860.00,4860.00,4810.32,4805.46,4810.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,4860.00,4860.00,0.00,0.00),
(1828,225,'2026-05-22',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(1831,520,'2026-05-22',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(1833,441,'2026-05-22',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(1838,183,'2026-05-22',3120.00,3120.00,3120.00,3120.00,2808.00,2808.00,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(1845,522,'2026-05-22',1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1060.00,1060.00,0.00,0.00),
(1849,66,'2026-05-22',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(1853,481,'2026-05-22',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(1856,387,'2026-05-23',20996.91,29925.00,29925.00,29925.00,29925.00,29925.00,29925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.00,0.00,29925.00,29925.00,0.00,0.00),
(1857,484,'2026-05-23',750.00,27600.00,27600.00,27600.00,27600.00,27600.00,27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,27600.00,27600.00,0.00,0.00),
(1859,524,'2026-05-23',10800.00,10440.00,10440.00,10440.00,10440.00,10440.00,10440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,10440.00,10440.00,0.00,0.00),
(1860,526,'2026-05-23',2970.00,5310.00,5310.00,5310.00,5310.00,5310.00,5310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5310.00,5310.00,0.00,0.00),
(1862,504,'2026-05-23',3240.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(1863,507,'2026-05-23',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(1864,525,'2026-05-23',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(1865,510,'2026-05-23',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(1866,339,'2026-05-23',1560.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1320.00,1320.00,0.00,0.00),
(1867,527,'2026-05-23',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,810.00,0.00,0.00),
(1868,200,'2026-05-23',945.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(1869,74,'2026-05-23',6489.89,8835.00,8835.00,8835.00,8835.00,8835.00,8835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,8835.00,8835.00,0.00,0.00),
(1870,169,'2026-05-23',7619.39,7015.00,7015.00,7015.00,7015.00,7015.00,7015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00,7015.00,7015.00,0.00,0.00),
(1871,442,'2026-05-23',8966.31,8775.00,8775.00,8775.00,8775.00,8775.00,8775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8775.00,8775.00,0.00,0.00),
(1872,496,'2026-05-23',7485.66,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(1873,157,'2026-05-23',561.98,660.00,660.00,660.00,594.00,607.89,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(1874,519,'2026-05-23',10009.82,9520.00,9520.00,9520.00,9520.00,9520.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00,9520.00,9520.00,0.00,0.00),
(1876,508,'2026-05-23',4192.85,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(1879,532,'2026-05-23',3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(1880,488,'2026-05-23',10688.30,10230.00,10230.00,10230.00,10230.00,10230.00,10230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,10230.00,10230.00,0.00,0.00),
(1881,500,'2026-05-23',4475.27,4240.00,4240.00,4240.00,4240.00,4240.00,4240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4240.00,4240.00,0.00,0.00),
(1884,492,'2026-05-23',5002.19,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4680.00,4680.00,0.00,0.00),
(1886,183,'2026-05-23',2840.67,3120.00,3120.00,3120.00,2808.00,2808.00,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(1887,459,'2026-05-23',3155.16,3255.00,3255.00,3255.00,2929.50,2929.50,2929.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3255.00,3255.00,0.00,0.00),
(1888,435,'2026-05-23',3187.83,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1980.00,1980.00,0.00,0.00),
(1891,491,'2026-05-23',1858.26,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(1892,482,'2026-05-23',9656.12,352800.00,352800.00,352800.00,352800.00,352800.00,352800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,0.00,352800.00,352800.00,0.00,0.00),
(1895,16,'2026-05-23',1493.64,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(1896,206,'2026-05-23',856.36,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(1897,98,'2026-05-23',1645.38,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,1320.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,15.00,12.00,1425.00,1425.00,1140.00,1140.00),
(1899,514,'2026-05-23',3900.00,3900.00,3900.00,3900.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3900.00,3900.00,0.00,0.00),
(1900,513,'2026-05-23',1065.00,1065.00,1065.00,1065.00,958.50,958.50,958.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1065.00,1065.00,0.00,0.00),
(1903,232,'2026-05-23',2200.00,2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2420.00,2420.00,0.00,0.00),
(1904,177,'2026-05-23',2475.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(1905,384,'2026-05-23',5400.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4950.00,4950.00,0.00,0.00),
(1908,487,'2026-05-23',5364.85,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5130.00,5130.00,0.00,0.00),
(1913,481,'2026-05-23',1175.98,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(1916,529,'2026-05-23',2132.53,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(1917,458,'2026-05-23',657.75,660.00,660.00,660.00,594.00,585.21,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(1921,155,'2026-05-23',2600.00,2665.00,2665.00,2665.00,2665.00,2665.00,2665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,2665.00,2665.00,0.00,0.00),
(1925,251,'2026-05-23',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1620.00,0.00,0.00),
(1926,136,'2026-05-23',4560.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,4950.00,4950.00,0.00,0.00),
(1927,153,'2026-05-23',13320.00,16790.00,16790.00,16790.00,16790.00,16790.00,16790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73.00,0.00,16790.00,16790.00,0.00,0.00),
(1932,506,'2026-05-23',7805.78,7105.00,7105.00,7105.00,7105.00,7105.00,7105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00,7105.00,7105.00,0.00,0.00),
(1934,462,'2026-05-23',10400.00,9880.00,9880.00,9880.00,9880.00,9880.00,9880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,9880.00,9880.00,0.00,0.00),
(1942,495,'2026-05-23',6230.00,5950.00,5950.00,5950.00,5950.00,5950.00,5950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,5950.00,5950.00,0.00,0.00),
(1943,424,'2026-05-23',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(1944,468,'2026-05-23',1500.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(1945,360,'2026-05-23',1500.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(1946,116,'2026-05-23',16800.00,16800.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,16800.00,16800.00,0.00,0.00),
(1947,101,'2026-05-23',2000.00,1800.00,1800.00,1800.00,1781.60,1779.80,1781.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,1800.00,0.00,0.00),
(1948,432,'2026-05-23',2560.00,2560.00,2560.00,2560.00,2304.00,2304.00,2304.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(1955,426,'2026-05-23',1436.44,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(1956,36,'2026-05-23',686.44,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(1957,330,'2026-05-23',741.36,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1500.00,1500.00,0.00,0.00),
(1959,37,'2026-05-23',377.54,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(1960,38,'2026-05-23',1132.63,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2835.00,2835.00,0.00,0.00),
(1966,158,'2026-05-23',2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(1967,78,'2026-05-23',4995.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4725.00,4725.00,0.00,0.00),
(1968,65,'2026-05-23',3885.00,3570.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3570.00,3570.00,0.00,0.00),
(1969,218,'2026-05-23',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(1970,96,'2026-05-23',5130.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4725.00,4725.00,0.00,0.00),
(1971,124,'2026-05-23',4030.00,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,3510.00,3510.00,0.00,0.00),
(1973,498,'2026-05-23',8580.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7920.00,7920.00,0.00,0.00),
(1974,214,'2026-05-23',1800.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1560.00,1560.00,0.00,0.00),
(1975,9,'2026-05-23',3300.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3180.00,3180.00,0.00,0.00),
(1983,453,'2026-05-23',405.00,375.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,375.00,375.00,0.00,0.00),
(1984,97,'2026-05-23',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(1985,429,'2026-05-23',1316.29,1320.00,1320.00,1320.00,1188.00,1093.68,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(1986,11,'2026-05-23',3589.89,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(1987,14,'2026-05-23',2393.26,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(1988,5,'2026-05-23',807.72,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(1992,126,'2026-05-23',2632.58,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(1993,179,'2026-05-23',2961.66,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(1995,486,'2026-05-23',1725.32,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1650.00,1650.00,0.00,0.00),
(1998,120,'2026-05-23',1400.00,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(2000,215,'2026-05-23',2100.00,2100.00,2100.00,2100.00,1890.00,1896.15,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(2002,207,'2026-05-23',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(2003,134,'2026-05-23',3500.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3220.00,3220.00,0.00,0.00),
(2007,181,'2026-05-23',1380.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(2011,100,'2026-05-23',2250.00,2070.00,2070.00,2070.00,2048.94,2055.78,2054.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(2012,72,'2026-05-23',150.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,150.00,150.00,0.00,0.00),
(2013,93,'2026-05-23',2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,2800.00,2800.00,0.00,0.00),
(2014,92,'2026-05-23',2200.00,2090.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2090.00,2090.00,0.00,0.00),
(2017,115,'2026-05-23',11660.00,11660.00,11660.00,11660.00,11660.00,11660.00,11660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00,11660.00,11660.00,0.00,0.00),
(2019,490,'2026-05-23',3500.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,3150.00,3150.00,0.00,0.00),
(2020,95,'2026-05-23',13200.00,12000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,12000.00,12000.00,0.00,0.00),
(2022,217,'2026-05-23',4085.00,4085.00,4085.00,4085.00,4085.00,4085.00,4085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.00,0.00,4085.00,4085.00,0.00,0.00),
(2023,121,'2026-05-23',2200.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(2024,60,'2026-05-23',1365.00,1261.00,1261.00,1261.00,1261.00,1261.00,1261.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,1261.00,1261.00,0.00,0.00),
(2026,79,'2026-05-23',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(2027,44,'2026-05-23',300.00,282.00,282.00,282.00,282.00,282.00,282.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,282.00,282.00,0.00,0.00),
(2029,153,'2026-05-24',5800.00,6670.00,6670.00,6670.00,6670.00,6670.00,6670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,6670.00,6670.00,0.00,0.00),
(2030,133,'2026-05-24',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2031,472,'2026-05-24',820.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(2032,495,'2026-05-24',2225.00,2125.00,2125.00,2125.00,2125.00,2125.00,2125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2125.00,2125.00,0.00,0.00),
(2033,101,'2026-05-24',5800.00,5220.00,5220.00,5220.00,5162.00,5162.00,5164.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00,5220.00,5220.00,0.00,0.00),
(2034,481,'2026-05-24',2346.72,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2200.00,2200.00,0.00,0.00),
(2035,483,'2026-05-24',2155.95,79200.00,79200.00,79200.00,79200.00,79200.00,79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,79200.00,79200.00,0.00,0.00),
(2036,502,'2026-05-24',1054.03,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(2037,181,'2026-05-24',686.12,885.00,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,885.00,885.00,0.00,0.00),
(2038,539,'2026-05-24',2515.27,2385.00,2385.00,2385.00,2385.00,2385.00,2385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2385.00,2385.00,0.00,0.00),
(2039,196,'2026-05-24',715.95,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,680.00,680.00,0.00,0.00),
(2040,426,'2026-05-24',745.78,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2041,510,'2026-05-24',2068.29,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(2042,135,'2026-05-24',1431.89,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2043,131,'2026-05-24',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(2044,179,'2026-05-24',1485.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(2047,387,'2026-05-24',2200.00,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3135.00,3135.00,0.00,0.00),
(2048,482,'2026-05-24',4830.00,102690.00,102690.00,102690.00,102690.00,102690.00,102690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,489.00,0.00,102690.00,102690.00,0.00,0.00),
(2049,447,'2026-05-24',660.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2050,480,'2026-05-24',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(2051,268,'2026-05-24',1460.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1400.00,1400.00,0.00,0.00),
(2052,276,'2026-05-24',1750.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1600.00,1600.00,0.00,0.00),
(2053,524,'2026-05-24',11350.00,11020.00,11020.00,11020.00,11020.00,11020.00,11020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,11020.00,11020.00,0.00,0.00),
(2055,508,'2026-05-24',7000.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6600.00,6600.00,0.00,0.00),
(2056,206,'2026-05-24',645.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,615.00,615.00,0.00,0.00),
(2057,68,'2026-05-24',1935.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(2060,462,'2026-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,12.00,0.00,0.00,2280.00,2280.00),
(2061,145,'2026-05-24',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(2062,386,'2026-05-24',5250.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4950.00,4950.00,0.00,0.00),
(2063,99,'2026-05-24',5940.00,5400.00,5400.00,5400.00,5348.70,5373.54,5347.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,5400.00,5400.00,0.00,0.00),
(2064,95,'2026-05-24',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(2065,210,'2026-05-24',3410.00,3100.00,3100.00,3100.00,2983.75,2976.00,2983.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,3100.00,3100.00,0.00,0.00),
(2072,11,'2026-05-24',1800.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2040.00,2040.00,0.00,0.00),
(2074,420,'2026-05-24',3650.00,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3500.00,3500.00,0.00,0.00),
(2075,23,'2026-05-24',825.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,765.00,765.00,0.00,0.00),
(2076,147,'2026-05-24',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(2078,491,'2026-05-24',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,870.00,870.00,0.00,0.00),
(2079,194,'2026-05-24',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(2080,462,'2026-05-25',3400.00,3230.00,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,3230.00,3230.00,0.00,0.00),
(2081,99,'2026-05-25',5610.00,5100.00,5100.00,5100.00,5049.00,5065.83,5050.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5100.00,0.00,0.00),
(2082,116,'2026-05-25',3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,3220.00,3220.00,0.00,0.00),
(2083,169,'2026-05-25',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2300.00,2300.00,0.00,0.00),
(2084,471,'2026-05-25',2460.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(2085,442,'2026-05-25',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(2087,188,'2026-05-25',1920.00,1920.00,1920.00,1920.00,1728.00,1042.32,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(2088,431,'2026-05-25',660.00,660.00,660.00,660.00,594.00,396.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(2089,193,'2026-05-25',4782.65,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4500.00,4500.00,0.00,0.00),
(2090,508,'2026-05-25',11531.93,10890.00,10890.00,10890.00,10890.00,10890.00,10890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,10890.00,10890.00,0.00,0.00),
(2091,31,'2026-05-25',1620.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1530.00,1530.00,0.00,0.00),
(2092,428,'2026-05-25',2731.46,2750.00,2750.00,2750.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2750.00,2750.00,0.00,0.00),
(2093,183,'2026-05-25',1032.99,1040.00,1040.00,1040.00,936.00,936.00,936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(2094,458,'2026-05-25',655.55,660.00,660.00,660.00,594.00,585.21,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2095,386,'2026-05-25',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(2096,512,'2026-05-25',720.00,720.00,720.00,720.00,648.00,288.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(2097,27,'2026-05-25',2230.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(2098,549,'2026-05-25',4860.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4680.00,4680.00,0.00,0.00),
(2099,482,'2026-05-25',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,690.00,630.00,630.00,630.00,630.00,630.00,630.00,6.00,3.00,1260.00,1260.00,630.00,630.00),
(2101,186,'2026-05-25',1000.00,1000.00,1000.00,1000.00,900.00,860.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(2106,153,'2026-05-25',1400.00,1610.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1610.00,1610.00,0.00,0.00),
(2107,157,'2026-05-25',1320.00,1320.00,1320.00,1320.00,1188.00,1215.78,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(2108,339,'2026-05-25',1300.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1100.00,1100.00,0.00,0.00),
(2109,59,'2026-05-25',860.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(2110,57,'2026-05-25',230.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,210.00,210.00,0.00,0.00),
(2112,210,'2026-05-25',440.00,400.00,400.00,400.00,385.00,384.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(2113,201,'2026-05-25',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(2114,203,'2026-05-25',3360.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3180.00,3180.00,0.00,0.00),
(2115,343,'2026-05-25',315.00,295.00,295.00,275.00,295.00,275.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,295.00,295.00,0.00,0.00),
(2117,96,'2026-05-25',4560.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4200.00,4200.00,0.00,0.00),
(2118,78,'2026-05-25',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(2119,26,'2026-05-25',2160.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(2120,117,'2026-05-25',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2640.00,2640.00,0.00,0.00),
(2121,15,'2026-05-25',1620.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(2122,21,'2026-05-25',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(2123,461,'2026-05-25',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(2125,539,'2026-05-25',2520.00,2385.00,2385.00,2385.00,2385.00,2385.00,2385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2385.00,2385.00,0.00,0.00),
(2127,79,'2026-05-25',43900.00,41705.00,41705.00,41705.00,41705.00,41705.00,41705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,439.00,0.00,41705.00,41705.00,0.00,0.00),
(2133,101,'2026-05-25',800.00,720.00,720.00,720.00,712.00,712.00,712.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2140,145,'2026-05-25',960.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(2148,531,'2026-05-25',2989.67,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(2149,520,'2026-05-25',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2153,7,'2026-05-25',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,900.00,840.00,840.00,840.00,840.00,840.00,840.00,6.00,3.00,1680.00,1680.00,840.00,840.00),
(2154,426,'2026-05-25',3000.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(2155,501,'2026-05-25',4795.04,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4500.00,4500.00,0.00,0.00),
(2160,325,'2026-05-25',2640.00,2880.00,2880.00,2880.00,2592.00,2592.00,2592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(2161,384,'2026-05-25',4800.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,4400.00,4400.00,0.00,0.00),
(2163,37,'2026-05-25',1641.48,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2164,16,'2026-05-25',1492.25,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(2165,2,'2026-05-25',1671.32,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(2167,532,'2026-05-25',1611.63,1620.00,1620.00,1620.00,1455.54,1408.56,1455.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(2169,135,'2026-05-25',1432.56,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2171,449,'2026-05-25',1641.48,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2175,151,'2026-05-25',2360.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(2176,234,'2026-05-25',3840.00,3600.00,3600.00,3720.00,3600.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3840.00,0.00,0.00),
(2177,473,'2026-05-25',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(2179,198,'2026-05-25',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(2180,11,'2026-05-25',2700.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(2184,524,'2026-05-25',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(2185,545,'2026-05-25',1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1650.00,1650.00,0.00,0.00),
(2188,6,'2026-05-25',1730.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2040.00,2040.00,0.00,0.00),
(2190,47,'2026-05-25',110.00,100.00,100.00,100.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,100.00,100.00,0.00,0.00),
(2192,215,'2026-05-25',560.00,560.00,560.00,560.00,504.00,505.64,504.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,560.00,560.00,0.00,0.00),
(2193,231,'2026-05-25',200.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,185.00,185.00,0.00,0.00),
(2195,432,'2026-05-26',960.00,960.00,960.00,960.00,864.00,864.00,864.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,960.00,960.00,0.00,0.00),
(2196,547,'2026-05-26',2800.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2600.00,2600.00,0.00,0.00),
(2197,37,'2026-05-26',2472.05,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(2198,475,'2026-05-26',1167.91,1170.00,1170.00,1170.00,1053.00,1053.00,1053.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1170.00,1170.00,0.00,0.00),
(2199,135,'2026-05-26',2877.42,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(2200,2,'2026-05-26',5984.45,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,21.00,6.00,6300.00,6300.00,1800.00,1800.00),
(2201,449,'2026-05-26',1647.05,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2202,501,'2026-05-26',958.28,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,900.00,900.00,0.00,0.00),
(2203,531,'2026-05-26',998.21,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(2204,504,'2026-05-26',808.55,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(2205,532,'2026-05-26',808.55,810.00,810.00,810.00,727.77,704.28,727.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(2206,210,'2026-05-26',660.00,600.00,600.00,600.00,577.50,576.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(2207,508,'2026-05-26',3150.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(2209,385,'2026-05-26',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2240.00,2240.00,0.00,0.00),
(2210,153,'2026-05-26',2000.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(2211,549,'2026-05-26',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(2212,1,'2026-05-26',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(2213,79,'2026-05-26',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(2217,462,'2026-05-26',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(2219,539,'2026-05-26',1680.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,840.00,795.00,795.00,795.00,795.00,795.00,795.00,6.00,3.00,1590.00,1590.00,795.00,795.00),
(2220,510,'2026-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,4.00,0.00,0.00,1040.00,1040.00),
(2222,528,'2026-05-26',1044.78,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(2223,205,'2026-05-26',447.76,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2224,51,'2026-05-26',705.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2225,243,'2026-05-26',705.00,705.00,705.00,705.00,634.50,623.64,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2226,160,'2026-05-26',585.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(2227,115,'2026-05-26',660.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2228,330,'2026-05-26',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,8.00,8.00,1000.00,1000.00,1000.00,1000.00),
(2232,338,'2026-05-26',800.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,740.00,740.00,0.00,0.00),
(2234,530,'2026-05-26',2120.00,2120.00,2120.00,2120.00,1908.00,1908.00,1908.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2120.00,2120.00,0.00,0.00),
(2236,99,'2026-05-26',330.00,300.00,300.00,300.00,297.00,297.99,297.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(2237,237,'2026-05-26',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(2238,506,'2026-05-26',160.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,145.00,145.00,0.00,0.00),
(2239,325,'2026-05-26',480.00,480.00,480.00,480.00,432.00,432.00,432.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(2240,179,'2026-05-26',165.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,150.00,150.00,0.00,0.00),
(2241,234,'2026-05-26',440.00,300.00,300.00,310.00,300.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,300.00,320.00,0.00,0.00),
(2242,208,'2026-05-26',235.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,225.00,225.00,0.00,0.00),
(2244,496,'2026-05-26',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(2246,241,'2026-05-26',705.00,705.00,705.00,705.00,634.50,628.38,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2247,79,'2026-06-02',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(2248,169,'2026-06-02',2492.44,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2300.00,2300.00,0.00,0.00),
(2249,43,'2026-06-02',6600.00,6237.00,6237.00,6237.00,6237.00,6237.00,6237.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6237.00,6237.00,0.00,0.00),
(2250,45,'2026-06-02',1575.00,1476.00,1476.00,1476.00,1476.00,1476.00,1476.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1476.00,1476.00,0.00,0.00),
(2251,174,'2026-06-02',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2252,64,'2026-06-02',4095.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(2253,49,'2026-06-02',3240.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(2254,117,'2026-06-02',2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2970.00,2970.00,0.00,0.00),
(2255,236,'2026-06-02',930.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,750.00,750.00,0.00,0.00),
(2256,492,'2026-06-02',2610.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(2257,214,'2026-06-02',900.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(2258,124,'2026-06-02',620.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,540.00,540.00,0.00,0.00),
(2259,96,'2026-06-02',5130.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4725.00,4725.00,0.00,0.00),
(2260,211,'2026-06-02',1485.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1395.00,1395.00,0.00,0.00),
(2261,78,'2026-06-02',1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(2262,206,'2026-06-02',23350.00,24805.00,24805.00,24805.00,24805.00,24805.00,24805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,121.00,0.00,24805.00,24805.00,0.00,0.00),
(2263,462,'2026-06-02',6400.00,6080.00,6080.00,6080.00,6080.00,6080.00,6080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,6080.00,6080.00,0.00,0.00),
(2264,205,'2026-06-02',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(2265,330,'2026-06-02',2240.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2000.00,2000.00,0.00,0.00),
(2266,360,'2026-06-02',1500.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1400.00,1400.00,0.00,0.00),
(2267,468,'2026-06-02',3000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(2268,525,'2026-06-02',1671.54,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2269,549,'2026-06-02',4037.76,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(2271,526,'2026-06-02',5480.78,5310.00,5310.00,5310.00,5310.00,5310.00,5310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,5310.00,5310.00,0.00,0.00),
(2272,198,'2026-06-02',497.48,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,460.00,460.00,0.00,0.00),
(2273,135,'2026-06-02',720.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(2274,241,'2026-06-02',701.87,705.00,705.00,705.00,634.50,628.38,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2275,159,'2026-06-02',418.13,420.00,420.00,420.00,420.00,340.77,401.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2276,470,'2026-06-02',13500.00,12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,12600.00,12600.00,0.00,0.00),
(2278,133,'2026-06-02',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2279,545,'2026-06-02',6840.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,6600.00,6600.00,0.00,0.00),
(2280,237,'2026-06-02',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(2281,547,'2026-06-02',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(2283,531,'2026-06-02',8000.00,7360.00,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7360.00,7360.00,0.00,0.00),
(2284,435,'2026-06-02',3000.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(2285,153,'2026-06-02',6400.00,7360.00,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7360.00,7360.00,0.00,0.00),
(2286,101,'2026-06-02',2400.00,2160.00,2160.00,2160.00,2136.00,2136.00,2136.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(2287,546,'2026-06-02',3600.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(2290,496,'2026-06-02',880.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(2291,481,'2026-06-02',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(2292,343,'2026-06-02',1260.00,1180.00,1180.00,1100.00,1180.00,1100.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(2293,24,'2026-06-02',11020.00,10260.00,10260.00,10260.00,10260.00,10260.00,10260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,10260.00,10260.00,0.00,0.00),
(2294,482,'2026-06-02',540.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(2295,292,'2026-06-02',6150.00,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5850.00,5850.00,0.00,0.00),
(2298,293,'2026-06-02',24600.00,23400.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,23400.00,23400.00,0.00,0.00),
(2300,414,'2026-06-02',3975.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(2301,413,'2026-06-02',2650.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(2302,315,'2026-06-02',4000.00,3850.00,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3850.00,3850.00,0.00,0.00),
(2303,306,'2026-06-02',4000.00,3850.00,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3850.00,3850.00,0.00,0.00),
(2304,333,'2026-06-02',2650.00,2575.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2575.00,2575.00,0.00,0.00),
(2305,308,'2026-06-02',2350.00,2275.00,2275.00,2275.00,2275.00,2275.00,2275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2275.00,2275.00,0.00,0.00),
(2306,310,'2026-06-02',2500.00,2425.00,2425.00,2425.00,2425.00,2425.00,2425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2425.00,2425.00,0.00,0.00),
(2307,311,'2026-06-02',4700.00,4550.00,4550.00,4550.00,4550.00,4550.00,4550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,4550.00,4550.00,0.00,0.00),
(2308,314,'2026-06-02',2150.00,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(2309,309,'2026-06-02',4770.00,4635.00,4635.00,4635.00,4635.00,4635.00,4635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,4635.00,4635.00,0.00,0.00),
(2310,307,'2026-06-02',2600.00,2525.00,2525.00,2525.00,2525.00,2525.00,2525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2525.00,2525.00,0.00,0.00),
(2311,357,'2026-06-02',1400.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(2312,383,'2026-06-02',2000.00,1925.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1925.00,1925.00,0.00,0.00),
(2313,493,'2026-06-02',8250.00,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,8000.00,8000.00,0.00,0.00),
(2314,271,'2026-06-02',5100.00,4650.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4650.00,4650.00,0.00,0.00),
(2315,273,'2026-06-02',4500.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(2316,427,'2026-06-02',1490.40,1530.00,1530.00,1530.00,1530.00,1503.06,1515.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1530.00,1530.00,0.00,0.00),
(2317,131,'2026-06-02',809.60,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(2318,448,'2026-06-02',4140.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(2319,339,'2026-06-02',6500.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,5500.00,5500.00,0.00,0.00),
(2320,492,'2026-06-03',3360.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3120.00,3120.00,0.00,0.00),
(2321,169,'2026-06-03',2493.62,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2300.00,2300.00,0.00,0.00),
(2322,416,'2026-06-03',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(2323,462,'2026-06-03',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(2324,153,'2026-06-03',11796.77,13570.00,13570.00,13570.00,13570.00,13570.00,13570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,13570.00,13570.00,0.00,0.00),
(2325,482,'2026-06-03',2070.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(2326,111,'2026-06-03',4062.66,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(2328,6,'2026-06-03',1792.35,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2040.00,2040.00,0.00,0.00),
(2329,164,'2026-06-03',851.37,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,795.00,795.00,0.00,0.00),
(2330,442,'2026-06-03',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(2331,487,'2026-06-03',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1710.00,1710.00,0.00,0.00),
(2333,339,'2026-06-03',520.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(2334,51,'2026-06-03',3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3525.00,3525.00,0.00,0.00),
(2335,549,'2026-06-03',5670.00,5460.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5460.00,5460.00,0.00,0.00),
(2336,532,'2026-06-03',4047.74,4050.00,4050.00,4050.00,3638.85,3521.40,3638.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(2337,460,'2026-06-03',1440.00,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(2341,480,'2026-06-03',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(2344,525,'2026-06-03',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2346,210,'2026-06-03',5610.00,5100.00,5100.00,5100.00,4908.75,4896.00,4908.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5100.00,0.00,0.00),
(2348,420,'2026-06-03',1460.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1400.00,1400.00,0.00,0.00),
(2349,543,'2026-06-03',1560.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(2350,544,'2026-06-03',2160.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(2352,18,'2026-06-03',6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6900.00,6900.00,0.00,0.00),
(2353,330,'2026-06-03',7012.47,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,6500.00,6500.00,0.00,0.00),
(2354,79,'2026-06-03',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(2356,447,'2026-06-03',658.23,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2359,67,'2026-06-03',1166.74,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2360,475,'2026-06-03',2726.74,2730.00,2730.00,2730.00,2457.00,2457.00,2457.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2730.00,2730.00,0.00,0.00),
(2361,237,'2026-06-03',1316.32,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(2364,325,'2026-06-03',6150.00,7200.00,7200.00,7200.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7200.00,7200.00,0.00,0.00),
(2365,64,'2026-06-03',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(2368,215,'2026-06-03',420.00,420.00,420.00,420.00,378.00,379.23,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2369,551,'2026-06-04',10905.28,38160.00,38160.00,38160.00,38160.00,38160.00,38160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,0.00,38160.00,38160.00,0.00,0.00),
(2370,482,'2026-06-04',19965.15,18270.00,18270.00,18270.00,18270.00,18270.00,18270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,18270.00,18270.00,0.00,0.00),
(2372,532,'2026-06-04',4835.80,4860.00,4860.00,4860.00,4366.62,4225.68,4366.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4860.00,4860.00,0.00,0.00),
(2374,18,'2026-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,30.00,0.00,0.00,6900.00,6900.00),
(2375,475,'2026-06-04',3900.00,3900.00,3900.00,3900.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3900.00,3900.00,0.00,0.00),
(2379,525,'2026-06-04',4198.42,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(2384,442,'2026-06-04',3768.07,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3510.00,3510.00,0.00,0.00),
(2386,420,'2026-06-04',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(2387,421,'2026-06-04',1650.00,1600.00,1600.00,1603.75,1600.00,1603.75,1587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1600.00,1584.35,0.00,0.00),
(2388,422,'2026-06-04',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(2389,116,'2026-06-04',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(2390,68,'2026-06-04',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(2392,133,'2026-06-04',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(2393,530,'2026-06-04',5300.00,5300.00,5300.00,5300.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5300.00,5300.00,0.00,0.00),
(2394,424,'2026-06-04',2970.00,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2835.00,2835.00,0.00,0.00),
(2395,283,'2026-06-04',5900.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5200.00,5200.00,0.00,0.00),
(2398,384,'2026-06-04',1800.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1650.00,1650.00,0.00,0.00),
(2399,546,'2026-06-04',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(2400,526,'2026-06-04',3656.55,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3540.00,3540.00,0.00,0.00),
(2401,545,'2026-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,3.00,0.00,0.00,1650.00,1650.00),
(2403,524,'2026-06-04',3593.22,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(2404,463,'2026-06-04',3590.09,3600.00,3600.00,3600.00,3240.00,3085.68,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(2406,459,'2026-06-04',928.25,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(2408,12,'2026-06-04',2092.39,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(2414,339,'2026-06-04',520.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(2415,550,'2026-06-04',3825.23,138000.00,138000.00,138000.00,138000.00,138000.00,138000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,138000.00,138000.00,0.00,0.00),
(2417,549,'2026-06-04',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(2418,244,'2026-06-04',705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2420,97,'2026-06-04',3935.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(2421,154,'2026-06-04',1589.90,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(2422,330,'2026-06-04',2682.96,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2500.00,2500.00,0.00,0.00),
(2423,462,'2026-06-04',3179.80,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(2427,223,'2026-06-04',2086.74,2100.00,2100.00,2100.00,2100.00,7455.00,1946.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(2428,207,'2026-06-04',1788.64,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(2429,208,'2026-06-04',3736.26,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3600.00,3600.00,0.00,0.00),
(2430,59,'2026-06-04',1281.86,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(2431,29,'2026-06-04',2742.58,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(2432,522,'2026-06-04',4213.23,4240.00,4240.00,4240.00,3816.00,3777.44,3816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4240.00,4240.00,0.00,0.00),
(2433,198,'2026-06-04',2235.80,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(2434,27,'2026-06-04',3338.79,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(2435,550,'2026-06-05',7517.99,276000.00,276000.00,276000.00,276000.00,276000.00,276000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00,276000.00,276000.00,0.00,0.00),
(2436,482,'2026-06-05',16620.11,15750.00,15750.00,15750.00,15750.00,15750.00,15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,15750.00,15750.00,0.00,0.00),
(2438,169,'2026-06-05',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(2439,243,'2026-06-05',1405.00,1410.00,1410.00,1410.00,1269.00,1247.28,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(2440,544,'2026-06-05',1673.09,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1400.00,1400.00,0.00,0.00),
(2441,434,'2026-06-05',2246.91,2070.00,2070.00,2048.94,2070.00,2048.94,2011.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2027.79,0.00,0.00),
(2442,554,'2026-06-05',8640.42,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8400.00,8400.00,0.00,0.00),
(2444,481,'2026-06-05',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(2446,525,'2026-06-05',2508.85,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(2447,232,'2026-06-05',1991.15,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(2449,462,'2026-06-05',3990.21,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(2450,115,'2026-06-05',655.35,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2454,521,'2026-06-05',390.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2455,5,'2026-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,6.00,0.00,0.00,1500.00,1500.00),
(2458,528,'2026-06-05',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(2460,460,'2026-06-05',1152.33,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(2461,223,'2026-06-05',5020.69,5250.00,5250.00,5250.00,5250.00,18637.50,4866.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(2463,50,'2026-06-05',1032.30,1290.00,1290.00,1290.00,1161.00,1222.80,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(2464,95,'2026-06-05',264.08,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(2465,101,'2026-06-05',2160.63,2430.00,2430.00,2430.00,2403.00,2403.00,2404.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(2466,271,'2026-06-05',3400.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(2467,493,'2026-06-05',3300.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3200.00,3200.00,0.00,0.00),
(2468,452,'2026-06-05',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2471,553,'2026-06-05',4050.00,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3645.00,3645.00,0.00,0.00),
(2472,237,'2026-06-05',3938.90,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(2473,136,'2026-06-05',537.10,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2475,3,'2026-06-05',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(2476,539,'2026-06-05',560.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(2478,497,'2026-06-05',10150.00,9625.00,9625.00,9625.00,9625.00,9625.00,9625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,9625.00,9625.00,0.00,0.00),
(2479,282,'2026-06-05',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(2480,281,'2026-06-05',2300.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(2481,437,'2026-06-05',8410.00,7830.00,7830.00,7795.49,7830.00,7795.49,7751.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,7830.00,7761.27,0.00,0.00),
(2482,285,'2026-06-05',3025.00,2860.00,3080.00,2970.00,3080.00,2970.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2970.00,2970.00,0.00,0.00),
(2483,468,'2026-06-05',3000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(2484,283,'2026-06-05',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(2485,360,'2026-06-05',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(2486,286,'2026-06-05',5175.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,4830.00,4830.00,0.00,0.00),
(2487,470,'2026-06-05',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(2488,421,'2026-06-05',3015.00,2880.00,2880.00,2886.75,2880.00,2886.75,2857.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2880.00,2851.83,0.00,0.00),
(2489,183,'2026-06-05',5158.35,5200.00,5200.00,5200.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5200.00,5200.00,0.00,0.00),
(2490,184,'2026-06-05',1904.62,1920.00,1920.00,1920.00,1728.00,1645.68,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(2491,153,'2026-06-05',793.59,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(2496,483,'2026-06-05',714.23,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2497,174,'2026-06-05',1193.63,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2498,534,'2026-06-05',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(2499,242,'2026-06-05',2109.50,2115.00,2115.00,2115.00,1903.50,1826.55,1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(2500,209,'2026-06-05',1316.57,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(2502,181,'2026-06-05',2246.10,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2655.00,2655.00,0.00,0.00),
(2507,59,'2026-06-05',643.32,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(2509,97,'2026-06-05',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(2511,339,'2026-06-05',1885.00,1595.00,1595.00,1595.00,1595.00,1595.00,1595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,1595.00,1595.00,0.00,0.00),
(2512,549,'2026-06-05',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(2513,480,'2026-06-05',1143.83,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(2514,442,'2026-06-05',571.91,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(2515,459,'2026-06-05',844.26,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(2518,340,'2026-06-05',2680.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(2519,254,'2026-06-05',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(2520,263,'2026-06-05',5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(2522,116,'2026-06-05',4099.40,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4200.00,4200.00,0.00,0.00),
(2523,159,'2026-06-05',1503.11,1540.00,1540.00,1540.00,1540.00,1249.49,1472.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1540.00,1540.00,0.00,0.00),
(2524,330,'2026-06-05',2108.26,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2000.00,2000.00,0.00,0.00),
(2525,251,'2026-06-05',439.22,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(2526,35,'2026-06-06',825.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(2527,508,'2026-06-06',3142.78,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(2528,385,'2026-06-06',3291.75,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3080.00,3080.00,0.00,0.00),
(2529,547,'2026-06-06',3920.00,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3640.00,3640.00,0.00,0.00),
(2530,549,'2026-06-06',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(2531,487,'2026-06-06',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(2532,153,'2026-06-06',1800.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(2533,6,'2026-06-06',900.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1020.00,1020.00,0.00,0.00),
(2534,478,'2026-06-06',1315.46,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(2539,531,'2026-06-06',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(2540,99,'2026-06-06',1320.00,1200.00,1200.00,1200.00,1188.00,1191.96,1188.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(2541,169,'2026-06-06',1375.00,1265.00,1265.00,1265.00,1265.00,1265.00,1265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1265.00,1265.00,0.00,0.00),
(2542,339,'2026-06-06',780.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,660.00,660.00,0.00,0.00),
(2544,442,'2026-06-06',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(2545,111,'2026-06-08',2709.38,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(2546,92,'2026-06-08',17583.09,16720.00,16720.00,16720.00,16720.00,16720.00,16720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,16720.00,16720.00,0.00,0.00),
(2547,426,'2026-06-08',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2548,19,'2026-06-08',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(2549,574,'2026-06-08',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(2551,550,'2026-06-08',2250.00,82800.00,82800.00,82800.00,82800.00,82800.00,82800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,82800.00,82800.00,0.00,0.00),
(2552,157,'2026-06-08',5940.00,5940.00,5940.00,5940.00,5346.00,5471.01,5346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(2553,496,'2026-06-08',7920.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(2554,95,'2026-06-08',6600.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6000.00,6000.00,0.00,0.00),
(2556,583,'2026-06-08',48783.23,46360.00,46360.00,46360.00,46360.00,46360.00,46360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,488.00,0.00,46360.00,46360.00,0.00,0.00),
(2557,339,'2026-06-08',650.00,550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,550.00,550.00,0.00,0.00),
(2558,297,'2026-06-08',25600.00,24320.00,24320.00,24320.00,24320.00,24320.00,24320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,256.00,0.00,24320.00,24320.00,0.00,0.00),
(2561,531,'2026-06-08',5991.22,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(2562,482,'2026-06-08',2066.97,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(2566,208,'2026-06-08',2805.79,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(2568,49,'2026-06-08',1253.65,1155.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1155.00,1155.00,0.00,0.00),
(2569,99,'2026-06-08',656.68,600.00,600.00,600.00,594.00,594.66,594.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(2578,346,'2026-06-08',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(2579,205,'2026-06-08',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2585,254,'2026-06-08',2255.00,2145.00,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2145.00,2145.00,0.00,0.00),
(2586,376,'2026-06-08',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(2589,585,'2026-06-08',9200.00,9240.00,9240.00,9240.00,9240.00,9240.00,9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,9240.00,9240.00,0.00,0.00),
(2590,506,'2026-06-08',1280.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(2596,583,'2026-06-09',21580.00,20520.00,20520.00,20520.00,20520.00,20520.00,20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00,20520.00,20520.00,0.00,0.00),
(2597,376,'2026-06-09',5400.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(2598,434,'2026-06-09',16500.00,15180.00,15180.00,15095.52,15180.00,15095.52,14921.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,15180.00,15011.04,0.00,0.00),
(2599,531,'2026-06-09',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(2601,553,'2026-06-09',4950.00,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4455.00,4455.00,0.00,0.00),
(2602,544,'2026-06-09',2880.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(2604,566,'2026-06-09',1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(2606,297,'2026-06-09',14800.00,14060.00,14060.00,14060.00,14060.00,14060.00,14060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,148.00,0.00,14060.00,14060.00,0.00,0.00),
(2609,99,'2026-06-09',330.00,300.00,300.00,300.00,297.00,297.21,297.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(2610,92,'2026-06-09',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(2612,582,'2026-06-09',10000.00,9200.00,9200.00,9200.00,9200.00,9200.00,9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9200.00,9200.00,0.00,0.00),
(2617,1,'2026-06-09',1800.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(2618,32,'2026-06-09',1980.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(2619,35,'2026-06-09',1650.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(2620,22,'2026-06-09',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(2621,167,'2026-06-09',920.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(2624,448,'2026-06-09',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(2625,563,'2026-06-09',10800.00,10000.00,10000.00,10000.00,10000.00,10000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,10000.00,10000.00,0.00,0.00),
(2626,587,'2026-06-09',5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(2627,157,'2026-06-09',1980.00,1980.00,1980.00,1980.00,1782.00,1823.67,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(2631,534,'2026-06-09',4000.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3680.00,3680.00,0.00,0.00),
(2633,339,'2026-06-09',780.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,660.00,660.00,0.00,0.00),
(2634,442,'2026-06-09',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(2635,543,'2026-06-09',3900.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(2637,584,'2026-06-09',1980.00,1980.00,1980.00,1980.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(2638,276,'2026-06-09',3150.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2880.00,2880.00,0.00,0.00),
(2641,266,'2026-06-09',3450.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3300.00,3300.00,0.00,0.00),
(2642,540,'2026-06-09',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,737.50,0.00,0.00),
(2643,578,'2026-06-09',2850.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(2644,425,'2026-06-09',1400.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(2645,469,'2026-06-09',1600.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(2646,181,'2026-06-09',1500.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(2649,263,'2026-06-09',5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(2651,547,'2026-06-09',3920.00,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3640.00,3640.00,0.00,0.00),
(2653,482,'2026-06-09',3450.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(2655,529,'2026-06-09',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(2656,66,'2026-06-09',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(2657,18,'2026-06-09',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(2658,545,'2026-06-09',3420.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3300.00,3300.00,0.00,0.00),
(2659,546,'2026-06-09',3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2900.00,2900.00,0.00,0.00),
(2660,52,'2026-06-09',1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1395.00,1395.00,0.00,0.00),
(2661,220,'2026-06-09',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(2662,585,'2026-06-09',2280.00,1680.00,1680.00,1680.00,1512.00,1050.00,1512.00,2280.00,1680.00,1680.00,1680.00,1512.00,1050.00,1512.00,6.00,6.00,1680.00,1680.00,1680.00,1680.00),
(2664,462,'2026-06-10',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(2665,442,'2026-06-10',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(2666,426,'2026-06-10',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(2667,588,'2026-06-10',12800.00,11840.00,11840.00,11840.00,11840.00,11840.00,11840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,11840.00,11840.00,0.00,0.00),
(2668,589,'2026-06-10',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(2669,135,'2026-06-10',720.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(2670,469,'2026-06-10',4800.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(2671,79,'2026-06-10',30300.00,28785.00,28785.00,28785.00,28785.00,28785.00,28785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,303.00,0.00,28785.00,28785.00,0.00,0.00),
(2672,297,'2026-06-10',2800.00,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2660.00,2660.00,0.00,0.00),
(2673,586,'2026-06-10',1290.00,1290.00,1290.00,1290.00,1161.00,1161.00,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(2674,422,'2026-06-10',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(2675,263,'2026-06-10',4900.00,4690.00,4690.00,4690.00,4690.00,4690.00,4690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4690.00,4690.00,0.00,0.00),
(2676,261,'2026-06-10',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(2679,583,'2026-06-10',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1900.00,1900.00,0.00,0.00),
(2682,475,'2026-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1950.00,1950.00,1950.00,1950.00,1755.00,1755.00,1755.00,0.00,15.00,0.00,0.00,1950.00,1950.00),
(2683,338,'2026-06-10',5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5550.00,5550.00,0.00,0.00),
(2684,17,'2026-06-10',1170.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(2685,20,'2026-06-10',4185.00,3645.00,3645.00,3630.42,3645.00,3630.42,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3645.00,3616.11,0.00,0.00),
(2686,92,'2026-06-10',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(2687,461,'2026-06-10',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(2689,15,'2026-06-10',2520.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,2800.00,2800.00,0.00,0.00),
(2690,544,'2026-06-10',2160.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(2691,434,'2026-06-10',1500.00,1380.00,1380.00,1372.32,1380.00,1372.32,1356.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1364.64,0.00,0.00),
(2692,552,'2026-06-10',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(2693,545,'2026-06-10',3400.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3300.00,3300.00,0.00,0.00),
(2694,99,'2026-06-11',1980.00,1800.00,1800.00,1800.00,1782.00,1783.08,1782.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(2695,79,'2026-06-11',11700.00,11115.00,11115.00,11115.00,11115.00,11115.00,11115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00,11115.00,11115.00,0.00,0.00),
(2696,582,'2026-06-11',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,5000.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,15.00,20.00,3450.00,3450.00,4600.00,4600.00),
(2697,92,'2026-06-11',10376.68,9880.00,9880.00,9880.00,9880.00,9880.00,9880.00,3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,52.00,16.00,9880.00,9880.00,3040.00,3040.00),
(2699,583,'2026-06-11',15100.00,14345.00,14345.00,14345.00,14345.00,14345.00,14345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,151.00,0.00,14345.00,14345.00,0.00,0.00),
(2701,297,'2026-06-11',6398.03,6080.00,6080.00,6080.00,6080.00,6080.00,6080.00,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,64.00,12.00,6080.00,6080.00,1140.00,1140.00),
(2702,101,'2026-06-11',1200.00,1080.00,1080.00,1080.00,1068.00,1068.00,1068.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(2704,100,'2026-06-11',1875.00,1725.00,1725.00,1725.00,1707.45,1713.15,1712.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(2705,452,'2026-06-11',3700.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2880.00,2880.00,0.00,0.00),
(2708,591,'2026-06-11',8962.81,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8190.00,8190.00,0.00,0.00),
(2712,345,'2026-06-11',2200.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(2714,434,'2026-06-11',4500.00,4140.00,4140.00,4116.96,4140.00,4116.96,4069.44,1500.00,1380.00,1380.00,1372.32,1380.00,1372.32,1356.48,18.00,6.00,4140.00,4093.92,1380.00,1364.64),
(2716,590,'2026-06-11',1950.00,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1830.00,1830.00,0.00,0.00),
(2717,215,'2026-06-11',7538.85,7560.00,7560.00,7560.00,6804.00,6826.14,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,7560.00,7560.00,0.00,0.00),
(2722,263,'2026-06-11',5235.77,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,15.00,15.00,5025.00,5025.00,5025.00,5025.00),
(2723,410,'2026-06-11',3485.77,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(2724,411,'2026-06-11',2091.46,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(2725,469,'2026-06-11',3186.99,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(2727,594,'2026-06-11',3984.06,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(2729,446,'2026-06-11',6570.36,6600.00,6600.00,6600.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(2732,462,'2026-06-11',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(2735,592,'2026-06-11',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(2739,547,'2026-06-11',840.00,780.00,780.00,780.00,780.00,780.00,780.00,3920.00,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,3.00,14.00,780.00,780.00,3640.00,3640.00),
(2746,596,'2026-06-11',1479.11,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1395.00,1395.00,0.00,0.00),
(2747,597,'2026-06-11',6221.44,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5760.00,5760.00,0.00,0.00),
(2748,598,'2026-06-11',3486.12,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3200.00,3200.00,0.00,0.00),
(2751,161,'2026-06-11',2400.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(2754,208,'2026-06-11',1862.26,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(2755,449,'2026-06-11',1545.28,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2756,549,'2026-06-11',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2760,543,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2340.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,9.00,0.00,0.00,1980.00,1980.00),
(2763,482,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3450.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,15.00,0.00,0.00,3150.00,3150.00),
(2765,529,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,6.00,0.00,0.00,1680.00,1680.00),
(2766,66,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,3.00,0.00,0.00,525.00,525.00),
(2767,18,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,3.00,0.00,0.00,690.00,690.00),
(2768,545,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3420.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,6.00,0.00,0.00,3300.00,3300.00),
(2769,546,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,5.00,0.00,0.00,2900.00,2900.00),
(2770,52,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,9.00,0.00,0.00,1395.00,1395.00),
(2771,220,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,8.00,0.00,0.00,920.00,920.00),
(2777,602,'2026-06-11',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2780,416,'2026-06-11',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(2786,608,'2026-06-12',15747.26,14490.00,14490.00,14490.00,14490.00,14490.00,14490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,14490.00,14490.00,0.00,0.00),
(2787,183,'2026-06-12',2080.00,2080.00,2080.00,2080.00,1872.00,1872.00,1872.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(2788,187,'2026-06-12',15925.48,15930.00,15930.00,15930.00,14337.00,14337.00,14337.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,15930.00,15930.00,0.00,0.00),
(2789,609,'2026-06-12',960.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(2791,591,'2026-06-12',8279.16,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(2792,215,'2026-06-12',14700.00,14700.00,14700.00,14700.00,13230.00,13216.32,13230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.00,0.00,14700.00,14700.00,0.00,0.00),
(2795,601,'2026-06-12',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(2796,552,'2026-06-12',3775.10,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(2798,99,'2026-06-12',16489.58,15000.00,15000.00,15000.00,14860.50,14859.00,14853.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00,15000.00,15000.00,0.00,0.00),
(2802,597,'2026-06-12',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(2803,115,'2026-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,3.00,0.00,0.00,660.00,660.00),
(2804,462,'2026-06-12',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,800.00,760.00,760.00,760.00,760.00,760.00,760.00,12.00,4.00,2280.00,2280.00,760.00,760.00),
(2806,330,'2026-06-12',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(2807,100,'2026-06-12',1125.00,1035.00,1035.00,1035.00,1025.37,1026.90,1026.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(2809,51,'2026-06-12',705.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2810,52,'2026-06-12',465.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(2811,92,'2026-06-12',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5320.00,5320.00,0.00,0.00),
(2812,600,'2026-06-12',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(2814,434,'2026-06-12',3744.90,3450.00,3450.00,3430.80,3450.00,3430.80,3391.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3411.60,0.00,0.00),
(2817,223,'2026-06-12',1048.88,1050.00,1050.00,1050.00,1050.00,3727.50,973.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(2824,244,'2026-06-12',705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2825,482,'2026-06-12',4600.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4200.00,4200.00,0.00,0.00),
(2831,549,'2026-06-12',808.96,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(2833,583,'2026-06-12',798.97,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(2836,421,'2026-06-12',1340.00,1280.00,1280.00,1283.00,1280.00,1283.00,1270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1267.48,0.00,0.00),
(2839,524,'2026-06-12',8996.71,8700.00,8700.00,8700.00,8700.00,8700.00,8700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,8700.00,8700.00,0.00,0.00),
(2843,598,'2026-06-12',2625.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(2847,592,'2026-06-12',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2849,220,'2026-06-12',3360.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3220.00,3220.00,0.00,0.00),
(2850,582,'2026-06-12',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(2852,263,'2026-06-12',5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(2853,543,'2026-06-12',2340.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(2854,547,'2026-06-12',3920.00,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3640.00,3640.00,0.00,0.00),
(2856,66,'2026-06-12',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(2857,18,'2026-06-12',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(2858,545,'2026-06-12',3420.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3300.00,3300.00,0.00,0.00),
(2859,546,'2026-06-12',3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2900.00,2900.00,0.00,0.00),
(2862,529,'2026-06-12',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(2866,604,'2026-06-12',2430.00,2430.00,2430.00,2430.00,2187.00,2187.00,2187.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(2867,600,'2026-06-13',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(2868,610,'2026-06-13',4640.00,4640.00,4640.00,4640.00,4176.00,4176.00,4176.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,4640.00,0.00,0.00),
(2869,591,'2026-06-13',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(2870,338,'2026-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,3.00,0.00,0.00,555.00,555.00),
(2871,460,'2026-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,6.00,0.00,0.00,1440.00,1440.00),
(2872,263,'2026-06-13',3492.16,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(2873,261,'2026-06-13',3192.84,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(2874,9,'2026-06-13',9900.00,9540.00,9540.00,9540.00,9540.00,9540.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,9540.00,9540.00,0.00,0.00),
(2875,524,'2026-06-13',16200.00,15660.00,15660.00,15660.00,15660.00,15660.00,15660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,15660.00,15660.00,0.00,0.00),
(2876,608,'2026-06-13',5250.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4830.00,4830.00,0.00,0.00),
(2878,166,'2026-06-13',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(2879,215,'2026-06-13',4620.00,4620.00,4620.00,4620.00,4158.00,4151.40,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4620.00,4620.00,0.00,0.00),
(2880,92,'2026-06-13',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(2884,90,'2026-06-13',1005.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,945.00,945.00,0.00,0.00),
(2885,244,'2026-06-13',705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2886,55,'2026-06-15',6600.00,6930.00,6930.00,6930.00,6930.00,6930.00,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6930.00,6930.00,0.00,0.00),
(2887,597,'2026-06-15',13260.00,12240.00,12240.00,12240.00,12240.00,12240.00,12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,12240.00,12240.00,0.00,0.00),
(2888,598,'2026-06-15',5720.00,5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5120.00,5120.00,0.00,0.00),
(2889,596,'2026-06-15',14010.00,13020.00,13020.00,13020.00,13020.00,13020.00,13020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,13020.00,13020.00,0.00,0.00),
(2891,594,'2026-06-15',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(2892,602,'2026-06-15',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(2893,434,'2026-06-15',1500.00,1380.00,1380.00,1372.32,1380.00,1372.32,1356.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1364.64,0.00,0.00),
(2894,297,'2026-06-15',7996.26,7600.00,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,7600.00,7600.00,0.00,0.00),
(2897,376,'2026-06-15',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(2898,599,'2026-06-15',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(2899,462,'2026-06-15',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(2900,59,'2026-06-15',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(2901,151,'2026-06-15',1020.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(2902,166,'2026-06-15',1438.88,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(2903,215,'2026-06-15',3356.07,3360.00,3360.00,3360.00,3024.00,3019.20,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(2904,258,'2026-06-15',4859.81,4625.00,4625.00,4625.00,4625.00,4625.00,4625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4625.00,4625.00,0.00,0.00),
(2906,539,'2026-06-15',837.38,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,795.00,795.00,0.00,0.00),
(2907,612,'2026-06-15',4041.59,99630.00,99630.00,109162.80,99630.00,109162.80,99630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,99630.00,109162.80,0.00,0.00),
(2911,550,'2026-06-15',1500.00,1380.00,1380.00,24141.60,1380.00,24141.60,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1380.00,24141.60,0.00,0.00),
(2913,339,'2026-06-15',1040.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,880.00,880.00,0.00,0.00),
(2916,134,'2026-06-15',500.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,460.00,460.00,0.00,0.00),
(2917,297,'2026-06-16',4800.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4560.00,4560.00,0.00,0.00),
(2919,618,'2026-06-16',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(2920,622,'2026-06-16',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,3360.00,3360.00,0.00,0.00),
(2922,215,'2026-06-16',3780.00,3780.00,3780.00,3780.00,3402.00,3396.60,3402.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3780.00,3780.00,0.00,0.00),
(2923,90,'2026-06-16',2010.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(2924,610,'2026-06-16',2320.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(2926,166,'2026-06-16',1080.00,1080.00,1080.00,1080.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(2928,9,'2026-06-16',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(2929,167,'2026-06-16',2760.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(2930,215,'2026-06-17',2100.00,2100.00,2100.00,2100.00,1890.00,1891.80,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(2931,524,'2026-06-17',3600.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(2932,531,'2026-06-17',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(2933,481,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2360.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,8.00,0.00,0.00,2200.00,2200.00),
(2934,7,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,9.00,0.00,0.00,2520.00,2520.00),
(2935,426,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,9.00,0.00,0.00,2115.00,2115.00),
(2936,198,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,3.00,0.00,0.00,690.00,690.00),
(2937,59,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,0.00,0.00,600.00,600.00),
(2938,234,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3840.00,3600.00,3600.00,3720.00,3600.00,3720.00,3720.00,0.00,12.00,0.00,0.00,3600.00,3840.00),
(2939,474,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,12.00,0.00,0.00,1800.00,1800.00),
(2940,600,'2026-06-17',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(2941,552,'2026-06-17',540.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2942,623,'2026-06-17',24280.00,24300.00,24300.00,24300.00,21870.00,21870.00,21870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,24300.00,24300.00,0.00,0.00),
(2943,63,'2026-06-17',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(2944,252,'2026-06-17',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2945,627,'2026-06-17',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(2946,99,'2026-06-17',5610.00,5100.00,5100.00,5100.00,5050.89,5051.58,5050.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5100.00,0.00,0.00),
(2947,297,'2026-06-17',23200.00,22040.00,22040.00,22040.00,22040.00,22040.00,22040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00,22040.00,22040.00,0.00,0.00),
(2948,605,'2026-06-17',2040.00,2040.00,2040.00,2040.00,1836.00,1836.00,1836.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(2949,604,'2026-06-17',1620.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(2950,220,'2026-06-17',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(2951,133,'2026-06-17',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2952,597,'2026-06-17',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(2953,622,'2026-06-17',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,560.00,560.00,0.00,0.00),
(2956,596,'2026-06-17',990.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(2957,100,'2026-06-17',750.00,690.00,690.00,690.00,683.58,684.60,684.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(2958,628,'2026-06-17',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2959,630,'2026-06-17',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(2960,563,'2026-06-17',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(2964,572,'2026-06-17',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(2965,241,'2026-06-17',705.00,705.00,705.00,705.00,634.50,628.38,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2970,434,'2026-06-17',6000.00,5520.00,5520.00,5489.28,5520.00,5489.28,5425.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5458.56,0.00,0.00),
(2972,592,'2026-06-18',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2973,635,'2026-06-18',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(2974,636,'2026-06-18',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(2975,637,'2026-06-18',4766.83,4410.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4410.00,4410.00,0.00,0.00),
(2976,638,'2026-06-18',3658.17,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(2977,99,'2026-06-18',7582.46,6900.00,6900.00,6900.00,6831.00,6833.67,6832.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,6900.00,6900.00,0.00,0.00),
(2978,100,'2026-06-18',3741.42,3450.00,3450.00,3450.00,3417.90,3423.00,3422.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3450.00,3450.00,0.00,0.00),
(2979,297,'2026-06-18',2991.20,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(2980,92,'2026-06-18',3988.27,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(2982,166,'2026-06-18',5760.00,5760.00,5760.00,5760.00,5184.00,5184.00,5184.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5760.00,5760.00,0.00,0.00),
(2983,157,'2026-06-18',1320.00,1320.00,1320.00,1320.00,1320.00,1192.62,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(2984,421,'2026-06-18',1675.00,1600.00,1600.00,1603.75,1600.00,1603.75,1587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1600.00,1584.35,0.00,0.00),
(2985,631,'2026-06-18',5612.95,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5400.00,5400.00,0.00,0.00),
(2986,612,'2026-06-18',2687.05,2460.00,2460.00,21525.60,2460.00,21525.60,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,2460.00,21525.60,0.00,0.00),
(2987,626,'2026-06-18',3700.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(2988,462,'2026-06-18',3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(2989,442,'2026-06-18',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(2990,628,'2026-06-18',12000.00,10000.00,10000.00,10000.00,10000.00,10000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,10000.00,10000.00,0.00,0.00),
(2991,519,'2026-06-18',11508.20,10880.00,10880.00,10880.00,10880.00,10880.00,10880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00,10880.00,10880.00,0.00,0.00),
(2992,583,'2026-06-18',1396.17,1330.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1330.00,1330.00,0.00,0.00),
(2993,645,'2026-06-18',1595.63,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(2994,633,'2026-06-18',855.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(2995,643,'2026-06-18',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(2996,597,'2026-06-18',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(3000,594,'2026-06-18',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3001,52,'2026-06-18',1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1395.00,1395.00,0.00,0.00),
(3002,118,'2026-06-18',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3006,657,'2026-06-18',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(3007,284,'2026-06-18',9625.00,9100.00,9100.00,9100.00,9100.00,9100.00,9100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,9100.00,9100.00,0.00,0.00),
(3008,497,'2026-06-18',7250.00,6875.00,6875.00,6875.00,6875.00,6875.00,6875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6875.00,6875.00,0.00,0.00),
(3009,282,'2026-06-18',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3010,281,'2026-06-18',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3012,622,'2026-06-18',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1120.00,1120.00,0.00,0.00),
(3015,339,'2026-06-18',519.59,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(3016,131,'2026-06-18',799.37,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(3018,404,'2026-06-18',2148.32,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(3019,549,'2026-06-18',809.37,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3020,643,'2026-06-19',3779.27,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(3021,595,'2026-06-19',1259.47,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(3022,446,'2026-06-19',1973.63,1980.00,1980.00,1980.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(3023,550,'2026-06-19',2249.05,2070.00,2070.00,36212.40,2070.00,36212.40,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,2070.00,36212.40,0.00,0.00),
(3024,673,'2026-06-19',14130.37,12980.00,12980.00,12980.00,12980.00,12980.00,12980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,12980.00,12980.00,0.00,0.00),
(3025,586,'2026-06-19',1934.19,1935.00,1935.00,1935.00,1741.50,1741.50,1741.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1935.00,1935.00,0.00,0.00),
(3026,635,'2026-06-19',3175.16,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(3027,504,'2026-06-19',4046.65,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(3028,640,'2026-06-19',6836.24,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6480.00,6480.00,0.00,0.00),
(3029,625,'2026-06-19',3911.90,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3510.00,3510.00,0.00,0.00),
(3030,92,'2026-06-19',1591.05,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(3031,645,'2026-06-19',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1900.00,1900.00,0.00,0.00),
(3033,386,'2026-06-19',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3034,636,'2026-06-19',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3035,638,'2026-06-19',3660.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(3036,626,'2026-06-19',5909.51,5440.00,5440.00,5440.00,5440.00,5440.00,5440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5440.00,5440.00,0.00,0.00),
(3037,434,'2026-06-19',1500.00,1380.00,1380.00,1372.32,1380.00,1372.32,1356.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1364.64,0.00,0.00),
(3038,672,'2026-06-19',5610.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5100.00,0.00,0.00),
(3039,641,'2026-06-19',3292.37,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(3040,633,'2026-06-19',7681.19,7290.00,7290.00,7290.00,7290.00,7290.00,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7290.00,7290.00,0.00,0.00),
(3042,99,'2026-06-19',3292.37,3000.00,3000.00,3000.00,2970.00,2970.90,2970.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(3043,215,'2026-06-19',420.00,420.00,420.00,420.00,378.00,378.36,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3044,637,'2026-06-19',1855.00,1715.00,1715.00,1715.00,1715.00,1715.00,1715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1715.00,1715.00,0.00,0.00),
(3045,415,'2026-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,50.00,0.00,0.00,4500.00,4500.00),
(3046,627,'2026-06-19',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3047,100,'2026-06-19',748.76,690.00,690.00,690.00,683.58,684.60,684.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(3049,244,'2026-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,3.00,0.00,0.00,705.00,705.00),
(3052,297,'2026-06-19',2378.85,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3053,551,'2026-06-19',2333.13,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,2160.00,2160.00,0.00,0.00),
(3057,616,'2026-06-19',3983.53,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3800.00,3800.00,0.00,0.00),
(3058,470,'2026-06-19',2987.65,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(3059,621,'2026-06-19',2987.65,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(3060,493,'2026-06-19',1643.21,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1600.00,1600.00,0.00,0.00),
(3061,376,'2026-06-19',1344.44,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(3062,535,'2026-06-19',3983.53,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3800.00,3800.00,0.00,0.00),
(3067,646,'2026-06-19',6000.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,5200.00,5200.00,0.00,0.00),
(3071,632,'2026-06-19',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(3077,549,'2026-06-19',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3078,9,'2026-06-19',1643.37,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(3080,634,'2026-06-19',2196.14,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3082,547,'2026-06-19',836.63,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3083,241,'2026-06-19',702.17,705.00,705.00,705.00,634.50,628.38,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(3084,479,'2026-06-19',1075.66,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(3086,519,'2026-06-19',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1360.00,1360.00,0.00,0.00),
(3087,618,'2026-06-19',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(3089,482,'2026-06-19',2064.89,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(3090,462,'2026-06-19',1596.05,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(3092,597,'2026-06-19',3890.38,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(3093,598,'2026-06-19',1396.55,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(3095,628,'2026-06-19',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(3097,605,'2026-06-19',1020.00,1020.00,1020.00,1020.00,918.00,918.00,918.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(3099,634,'2026-06-20',732.42,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3100,636,'2026-06-20',2067.58,1935.00,1935.00,1935.00,1935.00,1935.00,1935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1935.00,1935.00,0.00,0.00),
(3101,673,'2026-06-20',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3102,626,'2026-06-20',4520.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(3103,167,'2026-06-20',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(3104,118,'2026-06-20',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(3105,627,'2026-06-20',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3106,552,'2026-06-20',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3107,258,'2026-06-20',1950.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1850.00,1850.00,0.00,0.00),
(3108,672,'2026-06-20',2970.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2700.00,2700.00,0.00,0.00),
(3109,622,'2026-06-20',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1680.00,1680.00,0.00,0.00),
(3110,664,'2026-06-20',2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(3111,250,'2026-06-20',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3112,625,'2026-06-20',2700.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(3113,643,'2026-06-20',4680.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(3114,646,'2026-06-20',2480.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2080.00,2080.00,0.00,0.00),
(3115,597,'2026-06-20',8580.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7920.00,7920.00,0.00,0.00),
(3116,588,'2026-06-20',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(3118,43,'2026-06-20',1800.00,1701.00,1701.00,1701.00,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1701.00,1701.00,0.00,0.00),
(3119,645,'2026-06-20',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3120,678,'2026-06-20',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3121,297,'2026-06-20',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3800.00,3800.00,0.00,0.00),
(3122,100,'2026-06-20',1875.00,1725.00,1725.00,1725.00,1708.95,1711.50,1711.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(3125,635,'2026-06-20',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3126,638,'2026-06-20',915.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(3127,637,'2026-06-20',1325.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(3128,386,'2026-06-20',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(3129,476,'2026-06-20',7040.00,9440.00,9440.00,9440.00,9440.00,9440.00,9440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,9440.00,9440.00,0.00,0.00),
(3130,342,'2026-06-20',6160.00,8260.00,8260.00,8166.76,8260.00,8166.76,8260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,8260.00,8260.00,0.00,0.00),
(3131,341,'2026-06-20',1100.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(3132,191,'2026-06-20',7920.00,10620.00,10620.00,10629.00,10620.00,10629.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,10620.00,10620.00,0.00,0.00),
(3133,612,'2026-06-20',2700.00,2460.00,2460.00,21525.60,2460.00,21525.60,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,2460.00,21525.60,0.00,0.00),
(3134,610,'2026-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2320.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,0.00,8.00,0.00,0.00,2320.00,2320.00),
(3135,625,'2026-06-22',870.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(3136,479,'2026-06-22',2000.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(3137,341,'2026-06-22',1000.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(3138,676,'2026-06-22',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(3139,608,'2026-06-22',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3141,549,'2026-06-22',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3143,434,'2026-06-22',1500.00,1380.00,1380.00,1378.62,1380.00,1378.62,1362.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1377.24,0.00,0.00),
(3144,637,'2026-06-22',1590.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(3145,181,'2026-06-22',690.00,885.00,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,885.00,885.00,0.00,0.00),
(3146,59,'2026-06-22',1170.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(3147,340,'2026-06-22',1000.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(3148,215,'2026-06-22',420.00,420.00,420.00,420.00,378.00,378.36,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3149,626,'2026-06-22',740.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(3150,711,'2026-06-22',2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2565.00,2565.00,0.00,0.00),
(3151,162,'2026-06-22',690.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(3152,640,'2026-06-22',4275.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3153,90,'2026-06-22',2010.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(3154,675,'2026-06-22',2000.00,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(3155,627,'2026-06-22',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3156,347,'2026-06-22',4560.00,5605.00,5605.00,5605.00,5605.00,5605.00,5605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,5605.00,5605.00,0.00,0.00),
(3157,469,'2026-06-22',2880.00,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2655.00,2655.00,0.00,0.00),
(3159,712,'2026-06-22',3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(3160,297,'2026-06-22',7400.00,7030.00,7030.00,7030.00,7030.00,7030.00,7030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74.00,0.00,7030.00,7030.00,0.00,0.00),
(3161,620,'2026-06-22',8400.00,8040.00,8040.00,8040.00,8040.00,8040.00,8040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,8040.00,8040.00,0.00,0.00),
(3162,621,'2026-06-22',4500.00,4275.00,4275.00,4275.00,4275.00,4275.00,4275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4275.00,4275.00,0.00,0.00),
(3163,517,'2026-06-22',2190.00,2190.00,2190.00,2190.00,2190.00,2190.00,1957.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2190.00,0.00,0.00,0.00),
(3165,519,'2026-06-22',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1360.00,1360.00,0.00,0.00),
(3166,645,'2026-06-22',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(3169,712,'2026-06-23',9240.00,9240.00,9240.00,9240.00,8484.00,8232.09,8484.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,9240.00,9240.00,0.00,0.00),
(3170,250,'2026-06-23',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(3171,99,'2026-06-23',1650.00,1500.00,1500.00,1500.00,1485.00,1485.45,1485.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(3172,100,'2026-06-23',2250.00,2070.00,2070.00,2070.00,2050.74,2053.80,2053.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(3173,585,'2026-06-23',7560.00,7560.00,7560.00,7560.00,6804.00,4725.00,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7560.00,7560.00,0.00,0.00),
(3176,475,'2026-06-23',780.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(3177,634,'2026-06-23',2205.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3178,386,'2026-06-23',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3179,637,'2026-06-23',3180.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(3180,11,'2026-06-23',2700.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(3181,343,'2026-06-23',2000.00,2360.00,2360.00,2200.00,2360.00,2200.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(3182,627,'2026-06-23',3500.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3300.00,3300.00,0.00,0.00),
(3183,674,'2026-06-23',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(3186,631,'2026-06-23',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(3188,297,'2026-06-23',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3189,678,'2026-06-23',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(3191,519,'2026-06-23',2520.00,2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2380.00,2380.00,0.00,0.00),
(3193,620,'2026-06-23',8400.00,8040.00,8040.00,8040.00,8040.00,8040.00,8040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,8040.00,8040.00,0.00,0.00),
(3194,376,'2026-06-23',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(3195,469,'2026-06-23',4800.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(3196,282,'2026-06-23',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3197,281,'2026-06-23',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3198,711,'2026-06-24',850.00,855.00,855.00,855.00,769.59,641.52,769.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3199,645,'2026-06-24',3597.06,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(3200,297,'2026-06-24',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3201,519,'2026-06-24',7192.94,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,6800.00,6800.00,0.00,0.00),
(3204,634,'2026-06-24',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3205,635,'2026-06-24',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3206,549,'2026-06-24',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3207,644,'2026-06-24',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3208,386,'2026-06-24',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3209,151,'2026-06-24',4400.00,5500.00,5500.00,5508.80,5500.00,5508.80,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5500.00,5508.40,0.00,0.00),
(3210,730,'2026-06-25',3296.71,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(3212,727,'2026-06-25',2848.29,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2550.00,2550.00,0.00,0.00),
(3213,732,'2026-06-25',7500.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7200.00,7200.00,0.00,0.00),
(3214,736,'2026-06-25',5400.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5040.00,5040.00,0.00,0.00),
(3218,519,'2026-06-25',4320.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4080.00,4080.00,0.00,0.00),
(3219,297,'2026-06-25',7200.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,72.00,24.00,6840.00,6840.00,2280.00,2280.00),
(3220,678,'2026-06-25',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(3221,596,'2026-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2970.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,18.00,0.00,0.00,2790.00,2790.00),
(3222,622,'2026-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,32.00,0.00,0.00,2240.00,2240.00),
(3223,339,'2026-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1040.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,16.00,0.00,0.00,880.00,880.00),
(3224,134,'2026-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,4.00,0.00,0.00,460.00,460.00),
(3226,712,'2026-06-25',13421.01,13440.00,13440.00,13440.00,12096.00,11648.16,12096.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,13440.00,13440.00,0.00,0.00),
(3227,737,'2026-06-25',6081.39,6090.00,6090.00,6090.00,5670.00,5670.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,6090.00,6090.00,0.00,0.00),
(3228,735,'2026-06-25',1497.88,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3229,675,'2026-06-25',199.72,200.00,200.00,200.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,200.00,200.00,0.00,0.00),
(3230,519,'2026-06-26',1791.04,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1700.00,1700.00,0.00,0.00),
(3231,297,'2026-06-26',5993.08,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5700.00,5700.00,0.00,0.00),
(3232,726,'2026-06-26',5987.97,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5700.00,5700.00,0.00,0.00),
(3233,245,'2026-06-26',5310.71,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5040.00,2520.00,0.00,0.00),
(3234,674,'2026-06-26',1791.04,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(3235,678,'2026-06-26',1195.58,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(3236,727,'2026-06-26',2849.19,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2550.00,2550.00,0.00,0.00),
(3238,711,'2026-06-26',570.00,570.00,570.00,570.00,513.06,427.68,513.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3241,737,'2026-06-26',12547.52,11805.00,11805.00,13145.55,11745.00,11574.09,11745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,11805.00,12175.17,0.00,0.00),
(3242,712,'2026-06-26',6716.00,6720.00,6720.00,6720.00,6048.00,6102.00,6048.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(3243,729,'2026-06-26',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3244,482,'2026-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,6.00,0.00,0.00,1260.00,1260.00),
(3246,596,'2026-06-26',493.82,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(3249,645,'2026-06-26',1599.05,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3252,620,'2026-06-26',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(3253,676,'2026-06-26',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4200.00,4200.00,0.00,0.00),
(3256,632,'2026-06-26',3756.62,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(3257,549,'2026-06-26',3209.89,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(3258,732,'2026-06-26',3715.15,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(3259,746,'2026-06-26',4024.90,3690.00,3690.00,3690.00,3690.00,3690.00,3690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,3690.00,3690.00,0.00,0.00),
(3260,730,'2026-06-26',4411.77,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(3266,643,'2026-06-26',1509.93,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(3267,434,'2026-06-26',1490.07,1380.00,1380.00,1378.62,1380.00,1378.62,1362.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1377.24,0.00,0.00),
(3271,625,'2026-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,6.00,0.00,0.00,780.00,780.00),
(3273,736,'2026-06-26',5391.67,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5040.00,5040.00,0.00,0.00),
(3276,744,'2026-06-26',2000.00,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(3286,591,'2026-06-27',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(3287,728,'2026-06-27',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(3288,739,'2026-06-27',1740.00,1740.00,1740.00,1740.00,1566.00,1566.00,1566.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(3289,347,'2026-06-27',3960.00,5310.00,5310.00,5310.00,5310.00,5310.00,5310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5310.00,5310.00,0.00,0.00),
(3290,646,'2026-06-27',3000.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2600.00,2600.00,0.00,0.00),
(3291,524,'2026-06-27',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(3292,602,'2026-06-27',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3293,434,'2026-06-27',2250.00,2070.00,2070.00,2067.93,2070.00,2067.93,2044.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2065.86,0.00,0.00),
(3294,245,'2026-06-27',760.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,360.00,0.00,0.00),
(3295,634,'2026-06-27',245.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,230.00,230.00,0.00,0.00),
(3296,745,'2026-06-27',1120.00,1120.00,1120.00,1120.00,1008.00,1008.00,1008.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(3297,550,'2026-06-27',2230.00,2070.00,2070.00,36212.40,2070.00,36212.40,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,2070.00,36212.40,0.00,0.00),
(3298,744,'2026-06-27',2000.00,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(3300,297,'2026-06-27',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(3301,99,'2026-06-27',330.00,300.00,300.00,300.00,297.00,297.06,297.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(3302,376,'2026-06-27',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(3303,649,'2026-06-27',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(3306,712,'2026-06-27',1680.00,1680.00,1680.00,1680.00,1512.00,1525.50,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(3307,163,'2026-06-27',2100.00,2100.00,2100.00,2100.00,1890.00,1980.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2100.00,2100.00,0.00,0.00),
(3308,297,'2026-06-29',24400.00,23180.00,23180.00,23180.00,23180.00,23180.00,23180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00,23180.00,23180.00,0.00,0.00),
(3309,749,'2026-06-29',7200.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(3311,483,'2026-06-29',5040.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(3312,464,'2026-06-29',3054.64,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(3313,743,'2026-06-29',2755.17,2760.00,2760.00,2760.00,2484.00,2484.00,2484.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(3314,744,'2026-06-29',1996.50,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(3315,748,'2026-06-29',4496.85,156000.00,156000.00,156000.00,156000.00,156000.00,156000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00,156000.00,156000.00,0.00,0.00),
(3316,734,'2026-06-29',1796.85,1665.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1665.00,1665.00,0.00,0.00),
(3317,125,'2026-06-29',7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7020.00,7020.00,0.00,0.00),
(3318,128,'2026-06-29',8580.00,9460.00,9460.00,9460.00,9460.00,9460.00,9460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,9460.00,9460.00,0.00,0.00),
(3319,643,'2026-06-29',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3320,611,'2026-06-29',1920.00,1920.00,1920.00,1920.00,1728.00,1728.00,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(3321,596,'2026-06-29',3465.00,3255.00,3255.00,3255.00,3255.00,3255.00,3255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3255.00,3255.00,0.00,0.00),
(3322,601,'2026-06-29',4410.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3960.00,0.00,0.00),
(3323,552,'2026-06-29',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(3324,733,'2026-06-29',1380.00,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(3325,245,'2026-06-29',760.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,360.00,0.00,0.00),
(3326,446,'2026-06-29',660.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3327,735,'2026-06-29',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3328,631,'2026-06-29',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(3329,627,'2026-06-29',3150.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(3330,250,'2026-06-29',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(3331,646,'2026-06-29',1200.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(3334,258,'2026-06-29',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(3335,434,'2026-06-29',750.00,690.00,690.00,689.31,690.00,689.31,681.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,688.62,0.00,0.00),
(3337,187,'2026-06-29',1080.00,1080.00,1080.00,1080.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(3338,730,'2026-06-29',1770.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(3340,376,'2026-06-29',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(3341,582,'2026-06-29',1250.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(3344,442,'2026-06-29',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(3345,644,'2026-06-29',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3346,727,'2026-06-29',285.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(3347,426,'2026-06-29',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(3348,59,'2026-06-29',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3349,726,'2026-06-29',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3350,215,'2026-06-29',420.00,420.00,420.00,420.00,378.00,378.36,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3351,736,'2026-06-29',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(3352,531,'2026-06-30',8997.37,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8280.00,8280.00,0.00,0.00),
(3353,750,'2026-06-30',13255.80,11700.00,11700.00,11700.00,11700.00,11700.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,11700.00,11700.00,0.00,0.00),
(3354,245,'2026-06-30',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,900.00,0.00,0.00),
(3355,726,'2026-06-30',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(3356,751,'2026-06-30',8880.00,8265.00,8265.00,8265.00,8265.00,8265.00,8265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,8265.00,8265.00,0.00,0.00),
(3357,711,'2026-06-30',855.00,855.00,855.00,855.00,769.59,641.52,769.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3360,673,'2026-06-30',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3363,645,'2026-06-30',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(3365,754,'2026-06-30',4853.61,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4860.00,4860.00,0.00,0.00),
(3366,735,'2026-06-30',749.01,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3369,464,'2026-06-30',8670.00,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,170.00,150.00,150.00,150.00,150.00,150.00,150.00,51.00,1.00,7650.00,7650.00,150.00,150.00),
(3371,631,'2026-06-30',2814.20,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(3374,297,'2026-06-30',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(3375,627,'2026-06-30',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3376,535,'2026-06-30',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(3377,634,'2026-06-30',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3378,712,'2026-06-30',840.00,840.00,840.00,840.00,756.00,762.75,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(3379,748,'2026-07-01',900.00,31200.00,31200.00,31200.00,31200.00,31200.00,31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,31200.00,31200.00,0.00,0.00),
(3380,726,'2026-07-01',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1710.00,1710.00,0.00,0.00),
(3381,297,'2026-07-01',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3382,519,'2026-07-01',720.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,680.00,680.00,0.00,0.00),
(3383,9,'2026-07-01',1640.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(3384,751,'2026-07-01',1570.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(3385,729,'2026-07-01',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3386,245,'2026-07-01',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,1080.00,0.00,0.00),
(3387,751,'2026-07-02',2518.65,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3388,550,'2026-07-02',750.00,690.00,690.00,12070.80,690.00,12070.80,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,690.00,12070.80,0.00,0.00),
(3389,594,'2026-07-02',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3390,678,'2026-07-02',2397.42,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3391,210,'2026-07-02',1318.58,1200.00,1200.00,1200.00,1155.00,1152.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3393,297,'2026-07-02',3995.70,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3800.00,3800.00,0.00,0.00),
(3394,755,'2026-07-02',329.65,330.00,330.00,330.00,297.00,297.00,297.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3396,519,'2026-07-02',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5100.00,5100.00,0.00,0.00),
(3397,273,'2026-07-02',1490.38,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(3398,749,'2026-07-02',8384.62,7700.00,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,7700.00,7700.00,0.00,0.00),
(3399,339,'2026-07-02',3895.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,3300.00,3300.00,0.00,0.00),
(3400,36,'2026-07-02',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(3402,551,'2026-07-02',1530.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1440.00,1440.00,0.00,0.00),
(3403,733,'2026-07-02',690.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(3404,726,'2026-07-02',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3405,765,'2026-07-02',1110.00,40800.00,40800.00,40800.00,40800.00,40800.00,40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,40800.00,40800.00,0.00,0.00),
(3406,92,'2026-07-02',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3407,462,'2026-07-02',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3408,737,'2026-07-02',1305.00,1215.00,1215.00,1363.95,1215.00,1196.01,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1256.13,0.00,0.00),
(3409,422,'2026-07-02',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(3410,549,'2026-07-02',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3411,762,'2026-07-02',855.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(3412,746,'2026-07-02',1350.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,1230.00,1230.00,0.00,0.00),
(3413,545,'2026-07-02',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1650.00,1650.00,0.00,0.00),
(3415,261,'2026-07-02',8000.00,7625.00,7625.00,7625.00,7625.00,7625.00,7625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7625.00,7625.00,0.00,0.00),
(3416,263,'2026-07-02',7000.00,6700.00,6700.00,6700.00,6700.00,6700.00,6700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6700.00,6700.00,0.00,0.00),
(3417,604,'2026-07-02',5800.00,5400.00,5400.00,5400.00,5940.00,10584.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5400.00,5400.00,0.00,0.00),
(3418,281,'2026-07-02',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3419,282,'2026-07-02',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3420,582,'2026-07-02',1250.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(3422,274,'2026-07-02',1450.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(3424,729,'2026-07-02',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3425,626,'2026-07-02',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(3426,759,'2026-07-03',2205.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(3427,263,'2026-07-03',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(3428,519,'2026-07-03',2520.00,2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2380.00,2380.00,0.00,0.00),
(3429,771,'2026-07-03',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(3430,764,'2026-07-03',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1020.00,1020.00,0.00,0.00),
(3431,750,'2026-07-03',4080.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(3432,749,'2026-07-03',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(3433,645,'2026-07-03',6000.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5700.00,5700.00,0.00,0.00),
(3434,762,'2026-07-03',4845.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4590.00,4590.00,0.00,0.00),
(3437,524,'2026-07-03',3600.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(3438,766,'2026-07-03',855.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3439,674,'2026-07-03',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(3441,751,'2026-07-03',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(3443,446,'2026-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,3.00,0.00,0.00,660.00,660.00),
(3444,460,'2026-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,720.00,720.00,720.00,720.00,120.00,648.00,0.00,3.00,0.00,0.00,720.00,720.00),
(3445,131,'2026-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,0.00,0.00,600.00,600.00),
(3446,661,'2026-07-03',2000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2800.00,2800.00,0.00,0.00),
(3447,746,'2026-07-03',1350.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,1230.00,1230.00,0.00,0.00),
(3448,733,'2026-07-03',1378.78,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(3450,571,'2026-07-03',1706.98,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(3451,245,'2026-07-03',758.66,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,360.00,0.00,0.00),
(3452,588,'2026-07-03',1597.17,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1480.00,1480.00,0.00,0.00),
(3453,103,'2026-07-03',898.41,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3454,551,'2026-07-03',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1440.00,1440.00,0.00,0.00),
(3455,157,'2026-07-03',660.00,660.00,660.00,660.00,660.00,596.31,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3456,773,'2026-07-03',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3457,181,'2026-07-03',1150.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(3458,51,'2026-07-03',705.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(3459,215,'2026-07-03',840.00,840.00,840.00,840.00,756.00,756.72,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(3460,426,'2026-07-03',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(3461,678,'2026-07-03',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(3462,736,'2026-07-04',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(3463,759,'2026-07-04',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(3464,676,'2026-07-04',2240.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(3465,125,'2026-07-04',3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3900.00,3900.00,0.00,0.00),
(3466,128,'2026-07-04',4680.00,5160.00,5160.00,5160.00,5160.00,5160.00,5160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5160.00,5160.00,0.00,0.00),
(3467,157,'2026-07-04',10200.00,11220.00,11220.00,11220.00,11220.00,10137.27,10098.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,11220.00,11220.00,0.00,0.00),
(3468,765,'2026-07-04',1710.00,1530.00,1530.00,13388.40,1530.00,13388.40,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,1530.00,13388.40,0.00,0.00),
(3469,764,'2026-07-04',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,2040.00,2040.00,0.00,0.00),
(3470,211,'2026-07-04',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(3471,737,'2026-07-04',1730.00,1620.00,1620.00,1818.60,1620.00,1594.68,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1674.84,0.00,0.00),
(3472,434,'2026-07-04',750.00,690.00,690.00,689.31,690.00,689.31,681.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,688.62,0.00,0.00),
(3474,622,'2026-07-04',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,560.00,560.00,0.00,0.00),
(3475,728,'2026-07-04',5600.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5040.00,5040.00,0.00,0.00),
(3476,729,'2026-07-04',2475.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(3477,245,'2026-07-04',760.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,360.00,0.00,0.00),
(3479,297,'2026-07-04',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(3480,762,'2026-07-04',1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(3481,769,'2026-07-04',1425.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1275.00,1275.00,0.00,0.00),
(3482,757,'2026-07-04',2160.00,2160.00,2160.00,2160.00,1944.00,2052.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2160.00,1080.00,0.00,0.00),
(3483,750,'2026-07-04',2100.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(3484,627,'2026-07-04',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3485,754,'2026-07-04',840.00,810.00,810.00,810.00,729.00,705.87,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(3486,766,'2026-07-04',2205.00,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1995.00,1995.00,0.00,0.00),
(3487,544,'2026-07-06',240.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,200.00,200.00,0.00,0.00),
(3488,551,'2026-07-06',1820.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00,1680.00,1680.00,0.00,0.00),
(3489,434,'2026-07-06',3721.10,3450.00,3450.00,3446.55,3450.00,3446.55,3406.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3443.10,0.00,0.00),
(3490,774,'2026-07-06',1428.90,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(3491,766,'2026-07-06',6990.00,6270.00,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,6270.00,6270.00,0.00,0.00),
(3492,737,'2026-07-06',1300.00,1215.00,1215.00,1363.95,1215.00,1196.01,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1256.13,0.00,0.00),
(3493,578,'2026-07-06',1425.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(3494,656,'2026-07-06',1840.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(3495,775,'2026-07-06',1325.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(3496,376,'2026-07-06',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3497,382,'2026-07-06',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(3498,187,'2026-07-06',1080.00,1080.00,1080.00,1080.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(3499,726,'2026-07-06',2790.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2565.00,2565.00,0.00,0.00),
(3500,676,'2026-07-06',1040.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(3501,748,'2026-07-06',450.00,15600.00,15600.00,15600.00,15600.00,15600.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,15600.00,15600.00,0.00,0.00),
(3503,101,'2026-07-06',500.00,450.00,450.00,450.00,445.00,445.00,445.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,450.00,450.00,0.00,0.00),
(3504,6,'2026-07-06',3600.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(3505,678,'2026-07-06',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(3506,770,'2026-07-06',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(3509,634,'2026-07-06',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3510,765,'2026-07-06',555.00,510.00,510.00,4462.80,510.00,4462.80,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,510.00,4462.80,0.00,0.00),
(3512,297,'2026-07-06',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3513,762,'2026-07-06',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3514,210,'2026-07-06',330.00,300.00,300.00,300.00,288.75,288.00,288.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(3515,198,'2026-07-06',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3516,754,'2026-07-06',810.00,810.00,810.00,810.00,729.00,705.87,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(3518,720,'2026-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,4.00,0.00,0.00,400.00,400.00),
(3519,750,'2026-07-06',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(3520,733,'2026-07-06',1380.00,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(3521,759,'2026-07-06',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(3522,602,'2026-07-06',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(3523,650,'2026-07-06',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(3524,773,'2026-07-06',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3525,750,'2026-07-07',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(3526,92,'2026-07-07',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3527,297,'2026-07-07',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(3528,712,'2026-07-07',810.00,840.00,840.00,840.00,756.00,762.75,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(3529,597,'2026-07-07',2335.19,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3530,751,'2026-07-07',2514.81,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3531,339,'2026-07-07',520.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(3532,773,'2026-07-07',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(3533,531,'2026-07-07',5000.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(3534,678,'2026-07-07',2700.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2565.00,2565.00,0.00,0.00),
(3535,478,'2026-07-07',2640.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3720.00,3720.00,0.00,0.00),
(3536,748,'2026-07-07',900.00,31200.00,31200.00,31200.00,31200.00,31200.00,31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,31200.00,31200.00,0.00,0.00),
(3537,250,'2026-07-07',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3538,646,'2026-07-07',1200.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(3539,198,'2026-07-07',1980.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3540,135,'2026-07-07',690.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3541,635,'2026-07-07',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(3542,776,'2026-07-07',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3543,637,'2026-07-07',1590.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(3544,634,'2026-07-07',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3546,434,'2026-07-08',750.00,690.00,690.00,689.31,690.00,689.31,681.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,688.62,0.00,0.00),
(3547,737,'2026-07-08',864.31,810.00,810.00,909.30,810.00,797.34,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,837.42,0.00,0.00),
(3548,773,'2026-07-08',655.69,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3549,758,'2026-07-08',1890.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(3550,759,'2026-07-08',735.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(3551,657,'2026-07-08',2240.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(3552,157,'2026-07-08',660.00,660.00,660.00,660.00,660.00,596.31,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3553,597,'2026-07-08',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3554,483,'2026-07-08',240.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,220.00,220.00,0.00,0.00),
(3555,205,'2026-07-08',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(3556,728,'2026-07-08',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3558,780,'2026-07-08',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3559,623,'2026-07-09',7267.87,7290.00,7290.00,7290.00,6561.00,6561.00,6561.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7290.00,7290.00,0.00,0.00),
(3560,771,'2026-07-09',777.95,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(3561,766,'2026-07-09',314.17,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(3563,779,'2026-07-09',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(3564,551,'2026-07-09',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,720.00,720.00,0.00,0.00),
(3565,622,'2026-07-09',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1120.00,1120.00,0.00,0.00),
(3566,339,'2026-07-09',1040.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,880.00,880.00,0.00,0.00),
(3567,772,'2026-07-09',1995.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1785.00,1785.00,0.00,0.00),
(3568,775,'2026-07-09',10600.00,9800.00,9800.00,9800.00,9800.00,9800.00,9800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9800.00,9800.00,0.00,0.00),
(3569,776,'2026-07-09',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3570,749,'2026-07-09',6000.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5500.00,5500.00,0.00,0.00),
(3571,282,'2026-07-09',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3572,281,'2026-07-09',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3573,263,'2026-07-09',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(3574,411,'2026-07-09',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(3578,297,'2026-07-09',5200.00,4940.00,4940.00,4940.00,4940.00,4940.00,4940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,4940.00,4940.00,0.00,0.00),
(3579,519,'2026-07-09',2520.00,2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2380.00,2380.00,0.00,0.00),
(3580,773,'2026-07-09',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3581,783,'2026-07-09',3885.00,142800.00,142800.00,142800.00,142800.00,142800.00,142800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00,142800.00,142800.00,0.00,0.00),
(3582,482,'2026-07-09',2760.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(3583,780,'2026-07-09',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3584,728,'2026-07-09',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3585,531,'2026-07-09',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(3586,434,'2026-07-09',1500.00,1380.00,1380.00,1378.62,1380.00,1378.62,1362.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1377.24,0.00,0.00),
(3587,748,'2026-07-09',1350.00,46800.00,46800.00,46800.00,46800.00,46800.00,46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,46800.00,46800.00,0.00,0.00),
(3588,750,'2026-07-09',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(3589,769,'2026-07-10',285.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(3590,780,'2026-07-10',12584.79,11880.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11880.00,11880.00,0.00,0.00),
(3591,92,'2026-07-10',1598.10,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(3592,551,'2026-07-10',3113.71,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,2880.00,2880.00,0.00,0.00),
(3593,784,'2026-07-10',553.42,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,510.00,510.00,0.00,0.00),
(3596,781,'2026-07-10',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3597,241,'2026-07-10',1410.00,1410.00,1410.00,1410.00,1269.00,1256.76,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(3598,550,'2026-07-10',600.00,690.00,690.00,12070.80,690.00,12070.80,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,690.00,12070.80,0.00,0.00),
(3599,677,'2026-07-10',1270.00,1280.00,1280.00,1280.00,1152.00,1152.00,1152.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(3602,524,'2026-07-10',3600.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(3603,787,'2026-07-10',1760.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(3604,778,'2026-07-10',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(3605,627,'2026-07-10',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3606,752,'2026-07-10',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(3607,785,'2026-07-11',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,2040.00,2040.00,0.00,0.00),
(3608,751,'2026-07-11',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3609,781,'2026-07-11',3360.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(3610,623,'2026-07-11',1620.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3611,736,'2026-07-11',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(3612,784,'2026-07-11',10230.00,9180.00,9180.00,9180.00,9180.00,9180.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,0.00,9180.00,9180.00,0.00,0.00),
(3613,90,'2026-07-11',2345.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2205.00,2205.00,0.00,0.00),
(3615,550,'2026-07-11',1800.00,2070.00,2070.00,36212.40,2070.00,36212.40,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,2070.00,36212.40,0.00,0.00),
(3616,483,'2026-07-11',1800.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(3617,482,'2026-07-11',3000.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(3618,446,'2026-07-11',4200.00,4620.00,4620.00,4620.00,4158.00,4158.00,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(3619,787,'2026-07-11',5400.00,4920.00,4920.00,4920.00,4920.00,4920.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4920.00,4920.00,0.00,0.00),
(3620,551,'2026-07-11',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1440.00,1440.00,0.00,0.00),
(3621,619,'2026-07-11',3180.00,2808.00,2808.00,2808.00,2808.00,2808.00,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2808.00,2808.00,0.00,0.00),
(3622,624,'2026-07-11',1650.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3624,673,'2026-07-11',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3625,737,'2026-07-11',435.00,405.00,405.00,454.65,405.00,398.67,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,418.71,0.00,0.00),
(3626,297,'2026-07-11',7200.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,6840.00,6840.00,0.00,0.00),
(3628,601,'2026-07-13',7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7920.00,7920.00,0.00,0.00),
(3629,187,'2026-07-13',1680.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(3630,183,'2026-07-13',14080.00,14800.00,17680.00,16240.00,15912.00,15096.00,15912.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,16240.00,16240.00,0.00,0.00),
(3631,483,'2026-07-13',3000.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(3632,550,'2026-07-13',1200.00,1380.00,1380.00,24141.60,1380.00,24141.60,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1380.00,24141.60,0.00,0.00),
(3633,482,'2026-07-13',3600.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(3634,531,'2026-07-13',4750.00,4370.00,4370.00,4370.00,4370.00,4370.00,4370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,4370.00,4370.00,0.00,0.00),
(3635,634,'2026-07-13',1619.51,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3636,35,'2026-07-13',750.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(3637,780,'2026-07-13',6300.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(3638,735,'2026-07-13',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3639,602,'2026-07-13',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3640,258,'2026-07-13',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(3641,781,'2026-07-13',2435.51,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(3642,748,'2026-07-13',1345.95,46800.00,46800.00,46800.00,46800.00,46800.00,46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,46800.00,46800.00,0.00,0.00),
(3644,637,'2026-07-13',555.85,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(3645,760,'2026-07-13',618.78,825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,825.00,825.00,0.00,0.00),
(3646,729,'2026-07-13',566.34,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3648,785,'2026-07-13',388.05,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,510.00,510.00,0.00,0.00),
(3649,751,'2026-07-13',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3650,92,'2026-07-13',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(3651,784,'2026-07-13',2775.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,2550.00,2550.00,0.00,0.00),
(3652,772,'2026-07-13',1710.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1530.00,1530.00,0.00,0.00),
(3653,677,'2026-07-13',1280.00,1280.00,1280.00,1280.00,1152.00,1152.00,1152.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(3654,657,'2026-07-13',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(3655,623,'2026-07-13',2430.00,2430.00,2430.00,2430.00,2187.00,2187.00,2187.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(3656,771,'2026-07-13',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1800.00,1800.00,0.00,0.00),
(3657,773,'2026-07-13',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(3660,519,'2026-07-13',2550.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2720.00,2720.00,0.00,0.00),
(3661,70,'2026-07-13',5600.00,5600.00,6440.00,6020.00,6440.00,6020.00,6440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6020.00,6020.00,0.00,0.00),
(3662,551,'2026-07-13',765.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,720.00,720.00,0.00,0.00),
(3664,795,'2026-07-14',1196.49,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(3665,786,'2026-07-14',1103.51,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,555.00,510.00,510.00,510.00,510.00,510.00,510.00,240.00,120.00,1020.00,1020.00,510.00,510.00),
(3667,790,'2026-07-14',4480.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(3668,787,'2026-07-14',1760.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(3669,550,'2026-07-14',1110.00,1380.00,1380.00,24141.60,1380.00,24141.60,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1380.00,24141.60,0.00,0.00),
(3670,483,'2026-07-14',1110.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(3671,341,'2026-07-14',1080.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(3672,729,'2026-07-14',3240.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(3673,781,'2026-07-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(3674,187,'2026-07-14',1680.00,1600.00,2160.00,1880.00,1944.00,1772.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(3675,624,'2026-07-14',1620.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3676,595,'2026-07-14',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(3677,758,'2026-07-14',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3678,737,'2026-07-14',1740.00,1620.00,1620.00,1818.60,1620.00,1594.68,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1674.84,0.00,0.00),
(3679,519,'2026-07-14',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1360.00,1360.00,0.00,0.00),
(3680,675,'2026-07-14',400.00,400.00,400.00,400.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(3681,663,'2026-07-14',555.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(3682,779,'2026-07-14',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(3683,730,'2026-07-14',915.00,825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,825.00,825.00,0.00,0.00),
(3684,462,'2026-07-14',600.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3685,590,'2026-07-14',800.00,2440.00,2440.00,2440.00,2440.00,2440.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2440.00,0.00,0.00,0.00),
(3686,660,'2026-07-14',450.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(3687,422,'2026-07-14',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(3688,623,'2026-07-14',810.00,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(3689,496,'2026-07-14',1200.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(3691,462,'2026-07-15',3000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(3692,786,'2026-07-15',4440.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00,4080.00,4080.00,0.00,0.00),
(3693,386,'2026-07-15',5040.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(3694,610,'2026-07-15',1880.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(3695,732,'2026-07-15',2820.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(3696,634,'2026-07-15',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3697,781,'2026-07-15',675.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3698,730,'2026-07-15',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(3699,637,'2026-07-15',795.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(3700,729,'2026-07-15',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3701,549,'2026-07-15',1410.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3702,774,'2026-07-15',5145.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4725.00,4725.00,0.00,0.00),
(3703,601,'2026-07-15',2940.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3704,131,'2026-07-15',3600.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(3707,260,'2026-07-15',1180.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(3708,780,'2026-07-16',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(3710,263,'2026-07-16',3500.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(3712,73,'2026-07-16',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3713,131,'2026-07-16',10200.00,13600.00,13600.00,13600.00,13600.00,13600.00,13600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,13600.00,13600.00,0.00,0.00),
(3715,631,'2026-07-16',1410.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1350.00,1350.00,0.00,0.00),
(3716,762,'2026-07-16',540.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3717,798,'2026-07-16',12586.84,11700.00,11700.00,11700.00,11700.00,11700.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,11700.00,11700.00,0.00,0.00),
(3719,623,'2026-07-16',8090.94,8100.00,8100.00,8100.00,7290.00,7290.00,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8100.00,8100.00,0.00,0.00),
(3720,790,'2026-07-16',4315.17,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(3721,791,'2026-07-16',2337.38,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3722,799,'2026-07-16',289.68,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,270.00,270.00,0.00,0.00),
(3723,261,'2026-07-16',4800.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4575.00,4575.00,0.00,0.00),
(3724,604,'2026-07-16',4350.00,4050.00,4050.00,4050.00,4455.00,7938.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3725,778,'2026-07-16',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(3726,776,'2026-07-16',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3727,775,'2026-07-16',10600.00,9800.00,9800.00,9800.00,9800.00,9800.00,9800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9800.00,9800.00,0.00,0.00),
(3728,281,'2026-07-16',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3729,282,'2026-07-16',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3730,339,'2026-07-16',910.00,770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,770.00,770.00,0.00,0.00),
(3731,779,'2026-07-16',5040.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4620.00,4620.00,0.00,0.00),
(3732,297,'2026-07-16',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3800.00,3800.00,0.00,0.00),
(3733,800,'2026-07-16',4300.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3960.00,0.00,0.00),
(3737,750,'2026-07-16',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(3738,728,'2026-07-16',4220.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(3739,787,'2026-07-16',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(3740,250,'2026-07-16',450.00,450.00,450.00,450.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(3741,185,'2026-07-16',200.00,200.00,210.00,205.00,189.00,194.50,189.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,205.00,205.00,0.00,0.00),
(3743,737,'2026-07-17',435.00,405.00,405.00,454.65,405.00,398.67,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,418.71,0.00,0.00),
(3744,762,'2026-07-17',2198.26,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(3745,496,'2026-07-17',7910.28,11130.00,11130.00,11130.00,11130.00,11130.00,11130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00,11130.00,11130.00,0.00,0.00),
(3746,791,'2026-07-17',1164.15,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(3747,797,'2026-07-17',22064.90,21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,282.00,0.00,21150.00,21150.00,0.00,0.00),
(3748,676,'2026-07-17',2597.40,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(3749,623,'2026-07-17',1620.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3750,798,'2026-07-17',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(3751,482,'2026-07-17',3866.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,1390.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,18.00,6.00,3780.00,3780.00,1260.00,1260.00),
(3753,795,'2026-07-17',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(3754,162,'2026-07-17',460.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(3755,446,'2026-07-17',660.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3756,782,'2026-07-17',4060.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(3757,133,'2026-07-17',800.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(3759,776,'2026-07-17',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3760,790,'2026-07-17',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(3761,773,'2026-07-17',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3765,131,'2026-07-17',13650.00,18200.00,18200.00,18200.00,18200.00,18200.00,18200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91.00,0.00,18200.00,18200.00,0.00,0.00),
(3768,787,'2026-07-18',878.75,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(3769,592,'2026-07-18',599.15,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3770,726,'2026-07-18',599.15,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3771,776,'2026-07-18',1447.95,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(3772,800,'2026-07-18',5115.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(3773,760,'2026-07-18',4530.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4950.00,4950.00,0.00,0.00),
(3774,761,'2026-07-18',5595.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5880.00,5880.00,0.00,0.00),
(3775,176,'2026-07-18',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(3776,549,'2026-07-18',1410.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3777,673,'2026-07-18',4140.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3960.00,0.00,0.00),
(3778,187,'2026-07-18',3600.00,3200.00,4320.00,3760.00,3888.00,3544.00,3888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(3779,610,'2026-07-18',2820.00,3480.00,3480.00,3480.00,3132.00,3132.00,3132.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(3780,799,'2026-07-18',3130.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2970.00,2970.00,0.00,0.00),
(3781,732,'2026-07-18',1200.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(3782,225,'2026-07-18',4680.00,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,6500.00,6500.00,0.00,0.00),
(3784,170,'2026-07-18',440.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,410.00,410.00,0.00,0.00),
(3788,709,'2026-07-18',920.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(3790,696,'2026-07-18',940.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(3791,762,'2026-07-18',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1890.00,1890.00,0.00,0.00),
(3792,773,'2026-07-18',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3793,798,'2026-07-18',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(3794,790,'2026-07-18',4320.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(3795,277,'2026-07-18',4275.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3797,771,'2026-07-20',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(3798,92,'2026-07-20',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(3800,711,'2026-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,1140.00,1140.00,1026.12,855.36,1026.12,0.00,12.00,0.00,0.00,1140.00,1140.00),
(3801,773,'2026-07-20',2308.04,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2100.00,0.00,0.00),
(3802,798,'2026-07-20',1678.58,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3803,737,'2026-07-20',1448.77,1350.00,1350.00,1404.20,1350.00,1343.10,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1350.00,1365.00,0.00,0.00),
(3804,804,'2026-07-20',464.61,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(3805,737,'2026-07-21',1740.00,1620.00,1620.00,1685.04,1620.00,1611.72,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1638.00,0.00,0.00),
(3806,798,'2026-07-21',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3807,760,'2026-07-21',3675.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,3675.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,15.00,15.00,4125.00,4125.00,4125.00,4125.00),
(3808,610,'2026-07-21',1600.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,1600.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,8.00,8.00,2320.00,2320.00,2320.00,2320.00),
(3809,644,'2026-07-21',2475.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,2475.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,9.00,9.00,2970.00,2970.00,2970.00,2970.00),
(3810,776,'2026-07-21',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(3814,758,'2026-07-21',2220.00,2040.00,2280.00,2160.00,2280.00,2280.00,2280.00,1110.00,1020.00,1140.00,1080.00,1140.00,1140.00,1140.00,12.00,6.00,2280.00,2280.00,1140.00,1140.00),
(3815,759,'2026-07-21',2940.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,12.00,6.00,2700.00,2700.00,1350.00,1350.00),
(3820,761,'2026-07-22',6120.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(3821,176,'2026-07-22',22230.00,25920.00,25920.00,25920.00,25920.00,25920.00,25920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,25920.00,25920.00,0.00,0.00),
(3822,232,'2026-07-22',3060.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3823,609,'2026-07-22',1800.00,1600.00,1920.00,1760.00,1728.00,1652.00,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(3824,762,'2026-07-22',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2700.00,2700.00,0.00,0.00),
(3825,519,'2026-07-22',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2720.00,2720.00,0.00,0.00),
(3826,795,'2026-07-22',1260.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(3827,170,'2026-07-22',2700.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(3828,737,'2026-07-22',4350.00,4050.00,4050.00,4212.60,4050.00,4029.30,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4050.00,4095.00,0.00,0.00),
(3829,806,'2026-07-22',7800.00,7800.00,7800.00,7800.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(3830,790,'2026-07-22',9450.00,8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,8750.00,8750.00,0.00,0.00),
(3832,780,'2026-07-22',7350.00,6930.00,6930.00,6930.00,6930.00,6930.00,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6930.00,6930.00,0.00,0.00),
(3833,504,'2026-07-22',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3835,764,'2026-07-22',2775.00,2550.00,63.75,1306.95,63.75,1306.95,63.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1306.95,1306.95,0.00,0.00),
(3836,601,'2026-07-22',3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(3838,92,'2026-07-22',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3839,482,'2026-07-22',555.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(3840,446,'2026-07-22',585.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3842,807,'2026-07-22',2700.00,2700.00,2700.00,2700.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(3843,754,'2026-07-22',1620.00,1620.00,1620.00,1620.00,1458.00,1411.74,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3844,551,'2026-07-22',780.00,18.00,18.00,18.00,18.00,18.00,18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,18.00,18.00,0.00,0.00),
(3850,434,'2026-07-23',750.00,690.00,690.00,689.31,690.00,689.31,681.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,688.62,0.00,0.00),
(3851,737,'2026-07-23',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(3852,811,'2026-07-23',3870.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(3853,673,'2026-07-23',3600.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(3854,185,'2026-07-23',1720.00,1600.00,1680.00,1640.00,1512.00,1556.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(3855,765,'2026-07-23',7936.46,7140.00,7140.00,7140.00,7140.00,7140.00,7140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7140.00,7140.00,0.00,0.00),
(3856,170,'2026-07-23',2153.41,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(3857,55,'2026-07-23',1076.71,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(3858,104,'2026-07-23',2153.41,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3860,780,'2026-07-24',4192.78,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(3861,434,'2026-07-24',1500.00,1380.00,1380.00,1378.62,1380.00,1378.62,1362.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1377.24,0.00,0.00),
(3862,766,'2026-07-24',3150.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(3863,811,'2026-07-24',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3864,339,'2026-07-24',3892.01,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,3300.00,3300.00,0.00,0.00),
(3865,793,'2026-07-24',375.00,375.00,375.00,375.00,337.50,337.50,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,375.00,375.00,0.00,0.00),
(3866,765,'2026-07-24',6660.00,6120.00,6120.00,6120.00,6120.00,6120.00,6120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6120.00,6120.00,0.00,0.00),
(3867,758,'2026-07-24',2160.00,2040.00,2280.00,2160.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(3868,810,'2026-07-24',5394.12,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5130.00,5130.00,0.00,0.00),
(3870,792,'2026-07-24',1617.22,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3871,726,'2026-07-24',3300.00,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3135.00,3135.00,0.00,0.00),
(3875,596,'2026-07-24',900.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(3876,594,'2026-07-24',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3878,55,'2026-07-24',1620.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(3879,211,'2026-07-24',900.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(3881,790,'2026-07-24',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(3884,762,'2026-07-24',3504.90,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,3510.00,3510.00,0.00,0.00),
(3885,519,'2026-07-24',2156.86,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2040.00,2040.00,0.00,0.00),
(3886,99,'2026-07-24',8088.24,8100.00,8100.00,8100.00,8019.00,8020.62,8019.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,8100.00,8100.00,0.00,0.00),
(3887,70,'2026-07-24',1600.00,1600.00,1840.00,1720.00,1840.00,1720.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(3890,737,'2026-07-24',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(3891,773,'2026-07-24',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(3893,166,'2026-07-24',1077.45,1080.00,1080.00,1080.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(3894,215,'2026-07-24',419.01,420.00,420.00,420.00,378.00,378.36,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3895,791,'2026-07-24',1556.31,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(3896,263,'2026-07-24',5237.60,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(3897,620,'2026-07-24',6635.11,6365.00,6365.00,6365.00,6365.00,6365.00,6365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,6365.00,6365.00,0.00,0.00),
(3898,621,'2026-07-24',2992.91,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(3899,749,'2026-07-24',3591.49,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(3900,776,'2026-07-24',8679.44,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8100.00,8100.00,0.00,0.00),
(3901,802,'2026-07-24',4788.66,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4500.00,4500.00,0.00,0.00),
(3902,812,'2026-07-24',15935.88,15960.00,15960.00,15960.00,15876.00,15810.27,15876.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,15960.00,15960.00,0.00,0.00),
(3904,677,'2026-07-24',640.00,640.00,640.00,640.00,576.00,576.00,576.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(3909,105,'2026-07-25',1620.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3910,57,'2026-07-25',1620.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(3911,765,'2026-07-25',11100.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,10200.00,10200.00,0.00,0.00),
(3912,762,'2026-07-25',3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(3913,602,'2026-07-25',3840.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(3914,519,'2026-07-25',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1020.00,1020.00,0.00,0.00),
(3915,297,'2026-07-25',3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3040.00,3040.00,0.00,0.00),
(3916,707,'2026-07-25',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(3919,737,'2026-07-25',2610.00,2430.00,2430.00,2527.56,2430.00,2417.58,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2457.00,0.00,0.00),
(3920,780,'2026-07-25',350.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,330.00,330.00,0.00,0.00),
(3921,770,'2026-07-25',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(3922,769,'2026-07-25',1140.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1020.00,1020.00,0.00,0.00),
(3923,772,'2026-07-25',1710.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1530.00,1530.00,0.00,0.00),
(3925,804,'2026-07-25',2325.00,2175.00,2175.00,2175.00,2175.00,2175.00,2175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2175.00,2175.00,0.00,0.00),
(3927,807,'2026-07-25',2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3928,628,'2026-07-25',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(3929,766,'2026-07-25',3150.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(3931,727,'2026-07-25',300.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(3932,790,'2026-07-25',270.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,250.00,250.00,0.00,0.00),
(3934,766,'2026-07-27',945.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3935,250,'2026-07-27',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3936,646,'2026-07-27',600.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(3937,765,'2026-07-27',2775.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,15.00,12.00,2550.00,2550.00,2040.00,2040.00),
(3938,104,'2026-07-27',5400.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(3939,758,'2026-07-27',1080.00,1020.00,1140.00,1080.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3940,737,'2026-07-27',2320.00,2160.00,2160.00,2246.72,2160.00,2148.96,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2160.00,2184.00,0.00,0.00),
(3941,188,'2026-07-27',8385.00,7800.00,9360.00,8580.00,8424.00,6440.85,8424.00,1400.00,1400.00,1680.00,1540.00,1512.00,1156.05,1512.00,39.00,7.00,8580.00,8580.00,1540.00,1540.00),
(3942,761,'2026-07-27',12070.00,14000.00,14000.00,14000.00,14000.00,14000.00,14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,14000.00,14000.00,0.00,0.00),
(3944,241,'2026-07-27',3420.00,4230.00,4230.00,4230.00,3807.00,3770.28,3807.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4230.00,4230.00,0.00,0.00),
(3945,50,'2026-07-27',4560.00,5160.00,5160.00,5160.00,4644.00,4891.20,4644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5160.00,5160.00,0.00,0.00),
(3946,464,'2026-07-27',1523.11,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(3947,636,'2026-07-27',1974.05,1935.00,1935.00,1935.00,1935.00,1935.00,1935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1935.00,1935.00,0.00,0.00),
(3948,434,'2026-07-27',8212.84,7590.00,7590.00,7582.41,7590.00,7582.41,7494.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7590.00,7574.82,0.00,0.00),
(3949,806,'2026-07-27',800.00,800.00,800.00,800.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(3950,790,'2026-07-27',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(3951,780,'2026-07-27',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3956,728,'2026-07-27',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3957,811,'2026-07-27',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3959,528,'2026-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,3.00,0.00,0.00,990.00,990.00),
(3960,36,'2026-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,12.00,0.00,0.00,2880.00,2880.00),
(3961,601,'2026-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,2860.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,13.00,0.00,0.00,2860.00,2860.00),
(3963,99,'2026-07-27',600.00,600.00,600.00,600.00,594.00,594.12,594.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3964,43,'2026-07-27',540.00,567.00,567.00,567.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,567.00,567.00,0.00,0.00),
(3966,813,'2026-07-28',5625.00,6075.00,6075.00,6075.00,6075.00,6075.00,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6075.00,6075.00,0.00,0.00),
(3967,40,'2026-07-28',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1800.00,1800.00,0.00,0.00),
(3968,762,'2026-07-28',4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,4860.00,4860.00,0.00,0.00),
(3969,769,'2026-07-28',1425.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1275.00,1275.00,0.00,0.00),
(3970,768,'2026-07-28',2205.00,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1995.00,1995.00,0.00,0.00),
(3971,766,'2026-07-28',3465.00,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3135.00,3135.00,0.00,0.00),
(3972,770,'2026-07-28',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(3973,772,'2026-07-28',3135.00,2805.00,2805.00,2805.00,2805.00,2805.00,2805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,2805.00,2805.00,0.00,0.00),
(3974,519,'2026-07-28',7920.00,7480.00,7480.00,7480.00,7480.00,7480.00,7480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,7480.00,7480.00,0.00,0.00),
(3975,711,'2026-07-28',1140.00,1140.00,1140.00,1140.00,1026.12,855.36,1026.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(3976,133,'2026-07-28',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(3977,622,'2026-07-28',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2240.00,2240.00,0.00,0.00),
(3978,675,'2026-07-28',1600.00,1600.00,1600.00,1600.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(3979,737,'2026-07-28',5220.00,4860.00,4860.00,5055.12,4860.00,4835.16,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4860.00,4914.00,0.00,0.00),
(3980,176,'2026-07-28',7200.00,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8640.00,8640.00,0.00,0.00),
(3981,245,'2026-07-28',4560.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4320.00,2160.00,0.00,0.00),
(3982,105,'2026-07-28',5400.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6900.00,6900.00,0.00,0.00),
(3983,57,'2026-07-28',5400.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6300.00,6300.00,0.00,0.00),
(3984,458,'2026-07-28',1170.00,1320.00,1320.00,1320.00,1188.00,1170.42,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(3985,41,'2026-07-28',1500.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3986,442,'2026-07-28',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3987,754,'2026-07-28',1620.00,1620.00,1620.00,1620.00,1458.00,1411.74,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3988,804,'2026-07-28',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(3989,773,'2026-07-28',7590.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,6900.00,6900.00,0.00,0.00),
(3990,790,'2026-07-28',4860.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(3991,795,'2026-07-28',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3992,726,'2026-07-28',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1710.00,1710.00,0.00,0.00),
(3993,749,'2026-07-28',4800.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(3994,258,'2026-07-28',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(3995,568,'2026-07-28',6720.00,6160.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6160.00,6160.00,0.00,0.00),
(3996,566,'2026-07-28',900.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(3997,372,'2026-07-28',2450.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2250.00,2250.00,0.00,0.00),
(3998,667,'2026-07-28',1050.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(3999,575,'2026-07-28',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4000,579,'2026-07-28',3175.00,3010.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3010.00,3010.00,0.00,0.00),
(4001,257,'2026-07-28',3420.00,3230.00,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,3230.00,3230.00,0.00,0.00),
(4002,567,'2026-07-28',2205.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(4004,256,'2026-07-28',3600.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(4005,419,'2026-07-28',1530.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(4006,806,'2026-07-28',1200.00,1200.00,1200.00,1200.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(4007,602,'2026-07-28',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(4008,587,'2026-07-28',2100.00,4935.00,4935.00,4935.00,4935.00,4935.00,4935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4935.00,4935.00,0.00,0.00),
(4009,765,'2026-07-28',3330.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(4010,434,'2026-07-28',6000.00,5520.00,5520.00,5515.50,5520.00,5515.50,5453.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5511.00,0.00,0.00),
(4011,448,'2026-07-28',2760.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(4012,28,'2026-07-28',2400.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(4013,241,'2026-07-28',1110.00,1410.00,1410.00,1410.00,1269.00,1256.76,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4014,728,'2026-07-28',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(4015,339,'2026-07-28',1040.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,880.00,880.00,0.00,0.00),
(4019,737,'2026-07-29',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(4020,813,'2026-07-29',3600.00,3750.00,3750.00,3660.00,3375.00,3060.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3750.00,3570.00,0.00,0.00),
(4021,762,'2026-07-29',4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4590.00,4590.00,0.00,0.00),
(4022,73,'2026-07-29',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(4023,766,'2026-07-29',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(4024,24,'2026-07-29',2400.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(4025,765,'2026-07-29',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(4026,176,'2026-07-29',600.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(4027,232,'2026-07-29',800.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(4028,728,'2026-07-29',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(4029,61,'2026-07-30',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(4030,765,'2026-07-30',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(4031,754,'2026-07-30',810.00,810.00,810.00,810.00,729.00,705.87,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(4032,712,'2026-07-30',840.00,840.00,840.00,840.00,756.00,762.75,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(4033,822,'2026-07-30',1950.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(4034,821,'2026-07-30',2205.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(4035,720,'2026-07-30',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(4036,100,'2026-07-30',1500.00,1380.00,1380.00,1380.00,1367.16,1369.20,1369.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(4037,813,'2026-07-30',1125.00,1125.00,1125.00,1098.00,1012.50,918.00,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1071.00,0.00,0.00),
(4038,745,'2026-07-31',1120.00,1120.00,1120.00,1120.00,1008.00,1008.00,1008.00,1120.00,1120.00,1120.00,1120.00,1008.00,1008.00,1008.00,4.00,4.00,1120.00,1120.00,1120.00,1120.00),
(4040,821,'2026-07-31',8174.60,7755.00,7755.00,7755.00,7755.00,7755.00,7755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7755.00,7755.00,0.00,0.00),
(4041,434,'2026-07-31',746.53,690.00,690.00,689.82,690.00,689.82,682.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,689.64,0.00,0.00),
(4042,448,'2026-07-31',686.81,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(4043,92,'2026-07-31',716.67,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4045,442,'2026-07-31',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(4046,176,'2026-07-31',4200.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5040.00,5040.00,0.00,0.00),
(4047,787,'2026-07-31',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(4048,502,'2026-07-31',2000.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4049,795,'2026-07-31',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(4050,242,'2026-07-31',1710.00,-2115.00,-2115.00,-2115.00,-1903.50,-1826.55,-1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9.00,0.00,-2115.00,-2115.00,0.00,0.00),
(4051,53,'2026-07-31',2850.00,-3000.00,-3000.00,-3000.00,-3000.00,-3000.00,-3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-15.00,0.00,-3000.00,-3000.00,0.00,0.00),
(4052,50,'2026-07-31',2280.00,-2580.00,-2580.00,-2580.00,-2322.00,-2445.60,-2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-12.00,0.00,-2580.00,-2580.00,0.00,0.00),
(4053,188,'2026-07-31',4639.35,4400.00,5280.00,4840.00,4752.00,3633.30,4752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,4840.00,4840.00,0.00,0.00),
(4055,822,'2026-07-31',7958.94,7360.00,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7360.00,7360.00,0.00,0.00),
(4057,159,'2026-07-31',1169.37,1260.00,1260.00,1260.00,1260.00,1022.31,1205.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(4058,244,'2026-07-31',1079.42,1080.00,1410.00,1147.50,1269.00,1112.28,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1147.50,1147.50,0.00,0.00),
(4060,765,'2026-07-31',1109.40,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(4061,535,'2026-07-31',1998.92,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(4063,131,'2026-07-31',150.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,200.00,200.00,0.00,0.00),
(4064,22,'2026-07-31',245.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,230.00,230.00,0.00,0.00),
(4065,376,'2026-08-01',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4066,778,'2026-08-01',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(4067,379,'2026-08-01',1450.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4068,519,'2026-08-01',720.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,680.00,680.00,0.00,0.00),
(4069,244,'2026-08-01',2160.00,2160.00,2820.00,2295.00,2538.00,2224.56,2538.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2295.00,2295.00,0.00,0.00),
(4070,765,'2026-08-01',5356.95,4930.00,4930.00,4930.00,4930.00,4930.00,4930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,4930.00,4930.00,0.00,0.00),
(4072,524,'2026-08-01',600.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,580.00,580.00,0.00,0.00),
(4073,55,'2026-08-01',630.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(4074,36,'2026-08-01',2400.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(4075,822,'2026-08-01',7585.52,7130.00,7130.00,7130.00,7130.00,7130.00,7130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,7130.00,7130.00,0.00,0.00),
(4076,737,'2026-08-01',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(4077,271,'2026-08-01',1700.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4080,750,'2026-08-01',1017.53,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(4081,820,'2026-08-01',1197.86,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4082,766,'2026-08-01',943.32,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(4083,773,'2026-08-01',658.82,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(4085,758,'2026-08-01',1080.00,1020.00,1140.00,1080.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4086,759,'2026-08-01',2820.00,2580.00,2700.00,2640.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(4087,509,'2026-08-01',2400.00,2400.00,3240.00,2820.00,3240.00,2820.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(4089,339,'2026-08-01',2600.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,2200.00,2200.00,0.00,0.00),
(4090,822,'2026-08-03',980.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(4091,825,'2026-08-03',630.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(4092,821,'2026-08-03',1225.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4093,787,'2026-08-03',2640.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(4094,326,'2026-08-03',2425.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(4095,327,'2026-08-03',2425.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(4096,562,'2026-08-03',1465.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(4097,157,'2026-08-03',1800.00,1980.00,1980.00,1980.00,1980.00,1788.93,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(4098,31,'2026-08-03',600.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,765.00,765.00,0.00,0.00),
(4099,804,'2026-08-03',4185.00,3915.00,3915.00,3915.00,3915.00,3915.00,3915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3915.00,3915.00,0.00,0.00),
(4101,737,'2026-08-03',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(4102,819,'2026-08-03',5670.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5250.00,5250.00,0.00,0.00),
(4103,780,'2026-08-03',4200.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4620.00,4620.00,0.00,0.00),
(4104,818,'2026-08-03',4720.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(4105,434,'2026-08-04',1496.43,1380.00,1380.00,1379.64,1380.00,1379.64,1365.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1379.28,0.00,0.00),
(4106,170,'2026-08-04',2160.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(4107,244,'2026-08-04',1620.00,1620.00,2115.00,1721.25,1903.50,1668.42,1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1721.25,1721.25,0.00,0.00),
(4108,745,'2026-08-04',2800.00,2800.00,2800.00,2800.00,2520.00,2520.00,2520.00,2800.00,2800.00,2800.00,2800.00,2520.00,2520.00,2520.00,10.00,10.00,2800.00,2800.00,2800.00,2800.00),
(4110,765,'2026-08-04',920.60,850.00,850.00,850.00,850.00,850.00,850.00,1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,5.00,6.00,850.00,850.00,1020.00,1020.00),
(4111,610,'2026-08-04',6816.20,9280.00,9280.00,9280.00,8352.00,8352.00,8352.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,9280.00,9280.00,0.00,0.00),
(4112,193,'2026-08-04',1590.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(4113,821,'2026-08-04',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(4114,21,'2026-08-04',1665.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(4115,104,'2026-08-04',3990.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(4116,57,'2026-08-04',1710.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(4117,707,'2026-08-04',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(4120,822,'2026-08-04',975.34,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(4121,776,'2026-08-04',15936.21,14850.00,14850.00,14850.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00,14850.00,14850.00,0.00,0.00),
(4122,339,'2026-08-04',3635.06,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,3080.00,3080.00,0.00,0.00),
(4124,1,'2026-08-04',2060.16,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(4126,823,'2026-08-04',3720.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(4127,794,'2026-08-04',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(4128,562,'2026-08-04',5900.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5500.00,5500.00,0.00,0.00),
(4129,802,'2026-08-04',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(4130,749,'2026-08-04',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4131,814,'2026-08-04',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(4133,780,'2026-08-04',1800.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(4134,557,'2026-08-05',4000.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3900.00,3900.00,0.00,0.00),
(4135,434,'2026-08-05',5000.00,4600.00,4600.00,4598.80,4600.00,4598.80,4550.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4597.60,0.00,0.00),
(4137,750,'2026-08-05',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(4138,829,'2026-08-05',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2340.00,2340.00,0.00,0.00),
(4139,446,'2026-08-05',1200.00,1320.00,1320.00,1320.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(4140,92,'2026-08-05',1880.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(4141,813,'2026-08-05',1125.00,1125.00,1125.00,1098.00,1012.50,918.00,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1071.00,0.00,0.00),
(4142,188,'2026-08-05',2200.00,2200.00,2640.00,2420.00,2376.00,1816.65,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2420.00,2420.00,0.00,0.00),
(4143,827,'2026-08-05',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4144,821,'2026-08-05',735.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(4145,762,'2026-08-05',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1890.00,1890.00,0.00,0.00),
(4148,773,'2026-08-06',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(4149,297,'2026-08-06',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1900.00,1900.00,0.00,0.00),
(4150,752,'2026-08-06',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(4151,24,'2026-08-06',3200.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4320.00,4320.00,0.00,0.00),
(4152,837,'2026-08-06',9580.00,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,36.00,4.00,9000.00,9000.00,1000.00,1000.00),
(4154,835,'2026-08-06',2580.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2400.00,2400.00,0.00,0.00),
(4157,833,'2026-08-06',39150.00,36250.00,36250.00,36250.00,36250.00,36250.00,36250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,0.00,36250.00,36250.00,0.00,0.00),
(4158,838,'2026-08-06',4200.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(4159,834,'2026-08-06',10125.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8100.00,8100.00,0.00,0.00),
(4160,339,'2026-08-06',32500.00,27500.00,27500.00,27500.00,27500.00,27500.00,27500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00,27500.00,27500.00,0.00,0.00),
(4161,70,'2026-08-06',10320.00,9600.00,11040.00,10320.00,11040.00,10320.00,11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,10320.00,10320.00,0.00,0.00),
(4164,22,'2026-08-06',4000.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3680.00,3680.00,0.00,0.00),
(4165,761,'2026-08-06',25480.00,29120.00,29120.00,29120.00,29120.00,29120.00,29120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,29120.00,29120.00,0.00,0.00),
(4166,839,'2026-08-06',4500.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4230.00,4230.00,0.00,0.00),
(4167,434,'2026-08-06',750.00,690.00,690.00,689.82,690.00,689.82,682.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,689.64,0.00,0.00),
(4168,750,'2026-08-06',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,1020.00,900.00,900.00,900.00,900.00,900.00,900.00,3.00,3.00,900.00,900.00,900.00,900.00),
(4170,842,'2026-08-06',65000.00,60000.00,60000.00,60000.00,60000.00,60000.00,60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00,60000.00,60000.00,0.00,0.00),
(4171,651,'2026-08-06',62500.00,62500.00,62500.00,62500.00,62500.00,62500.00,62500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00,62500.00,62500.00,0.00,0.00),
(4172,841,'2026-08-07',18315.00,16650.00,16650.00,16650.00,16650.00,16650.00,16650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.00,0.00,16650.00,16650.00,0.00,0.00),
(4173,482,'2026-08-07',7020.00,6480.00,5670.00,6075.00,5670.00,6075.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6075.00,6075.00,0.00,0.00),
(4175,596,'2026-08-07',3045.00,3255.00,3255.00,3255.00,3255.00,3255.00,3255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3255.00,3255.00,0.00,0.00),
(4176,595,'2026-08-07',1665.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(4177,157,'2026-08-07',8190.00,9240.00,9240.00,9240.00,9240.00,8348.34,8316.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,9240.00,9240.00,0.00,0.00),
(4178,104,'2026-08-07',4995.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(4179,57,'2026-08-07',2775.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(4180,43,'2026-08-07',3330.00,3402.00,3402.00,3402.00,3402.00,3402.00,3402.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3402.00,3402.00,0.00,0.00),
(4181,586,'2026-08-07',2220.00,2580.00,2580.00,2580.00,2322.00,2322.00,2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(4182,244,'2026-08-07',9435.00,9180.00,11985.00,9753.75,10786.50,9454.38,10786.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,9753.75,9753.75,0.00,0.00),
(4183,795,'2026-08-07',945.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(4184,416,'2026-08-07',7020.00,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9000.00,9000.00,0.00,0.00),
(4185,22,'2026-08-07',2340.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(4186,23,'2026-08-07',2340.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(4187,250,'2026-08-07',2745.00,2700.00,2700.00,2700.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(4188,646,'2026-08-07',1240.00,800.00,800.00,748.56,800.00,748.56,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,697.12,0.00,0.00),
(4189,461,'2026-08-07',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(4190,147,'2026-08-07',2220.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(4191,149,'2026-08-07',1110.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4192,227,'2026-08-07',20720.00,26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00,26880.00,26880.00,0.00,0.00),
(4195,846,'2026-08-07',8310.00,7840.00,7840.00,7840.00,7840.00,7840.00,7840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7840.00,7840.00,0.00,0.00),
(4196,831,'2026-08-07',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(4197,780,'2026-08-07',3900.00,4290.00,4290.00,4290.00,4290.00,4290.00,4290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,4290.00,4290.00,0.00,0.00),
(4198,790,'2026-08-07',5940.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,5500.00,5500.00,0.00,0.00),
(4199,834,'2026-08-07',3000.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(4202,836,'2026-08-07',4900.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(4203,327,'2026-08-07',3880.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,3040.00,3040.00,0.00,0.00),
(4204,657,'2026-08-07',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(4205,99,'2026-08-07',11400.00,11400.00,11400.00,11400.00,11286.00,11288.28,11287.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,11400.00,11400.00,0.00,0.00),
(4206,645,'2026-08-07',8100.00,7695.00,7695.00,7695.00,7695.00,7695.00,7695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,7695.00,7695.00,0.00,0.00),
(4207,297,'2026-08-07',3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3040.00,3040.00,0.00,0.00),
(4208,759,'2026-08-07',1410.00,1290.00,1350.00,1314.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(4209,743,'2026-08-07',1360.00,1600.00,1840.00,1720.00,1656.00,1628.00,1656.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(4211,819,'2026-08-07',3240.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(4214,835,'2026-08-07',3060.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(4215,159,'2026-08-07',840.00,840.00,840.00,840.00,840.00,681.54,803.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(4218,820,'2026-08-07',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4219,841,'2026-08-08',4455.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,4050.00,4050.00,0.00,0.00),
(4221,802,'2026-08-08',11200.00,10500.00,10500.00,10500.00,10500.00,10500.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,10500.00,10500.00,0.00,0.00),
(4222,469,'2026-08-08',1600.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4223,99,'2026-08-08',2400.00,2400.00,2400.00,2400.00,2376.00,2376.48,2376.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(4224,754,'2026-08-08',4050.00,4050.00,4050.00,4050.00,3645.00,3529.35,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(4225,737,'2026-08-08',2465.00,2295.00,2295.00,2387.14,2295.00,2283.27,2295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,2295.00,2320.50,0.00,0.00),
(4226,831,'2026-08-08',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(4227,846,'2026-08-08',2080.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1960.00,1960.00,0.00,0.00),
(4228,836,'2026-08-08',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(4229,835,'2026-08-08',1785.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1680.00,1680.00,0.00,0.00),
(4230,780,'2026-08-08',3000.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3300.00,3300.00,0.00,0.00),
(4231,847,'2026-08-08',9800.00,9100.00,9100.00,9100.00,9100.00,9100.00,9100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,9100.00,9100.00,0.00,0.00),
(4232,816,'2026-08-08',7000.00,6700.00,6700.00,6700.00,6700.00,6700.00,6700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6700.00,6700.00,0.00,0.00),
(4233,794,'2026-08-08',5400.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(4234,849,'2026-08-08',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(4236,566,'2026-08-08',11500.00,9430.00,9430.00,9430.00,9430.00,9430.00,9430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00,9430.00,9430.00,0.00,0.00),
(4237,812,'2026-08-08',8400.00,8400.00,8400.00,8400.00,7560.00,6902.70,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8400.00,8400.00,0.00,0.00),
(4238,778,'2026-08-08',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(4239,776,'2026-08-08',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(4240,848,'2026-08-08',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4243,843,'2026-08-08',4425.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(4245,814,'2026-08-08',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(4246,437,'2026-08-08',4350.00,4050.00,4050.00,4032.15,4050.00,4032.15,4009.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4014.45,0.00,0.00),
(4247,806,'2026-08-08',3000.00,3000.00,3000.00,3000.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(4248,808,'2026-08-08',5100.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4800.00,4800.00,0.00,0.00),
(4249,587,'2026-08-08',2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(4250,807,'2026-08-08',2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(4251,774,'2026-08-08',1440.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(4252,653,'2026-08-08',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(4253,434,'2026-08-08',2000.00,1840.00,1840.00,1839.52,1840.00,1839.52,1820.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1839.04,0.00,0.00),
(4257,839,'2026-08-08',1470.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4259,841,'2026-08-10',495.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(4260,773,'2026-08-10',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(4261,836,'2026-08-10',4655.00,4370.00,4370.00,4370.00,4370.00,4370.00,4370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,4370.00,4370.00,0.00,0.00),
(4262,835,'2026-08-10',1020.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(4263,434,'2026-08-10',750.00,690.00,690.00,689.82,690.00,689.82,682.59,750.00,690.00,690.00,689.82,690.00,689.82,682.59,3.00,3.00,690.00,689.64,690.00,689.64),
(4265,464,'2026-08-10',510.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(4267,297,'2026-08-10',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(4268,849,'2026-08-10',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(4269,841,'2026-08-11',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(4270,143,'2026-08-11',750.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(4271,836,'2026-08-11',2940.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(4272,849,'2026-08-11',1450.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4273,762,'2026-08-11',6560.00,7380.00,7380.00,7380.00,7380.00,7380.00,7380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82.00,0.00,7380.00,7380.00,0.00,0.00),
(4274,737,'2026-08-11',1305.00,1215.00,1215.00,1263.78,1215.00,1208.79,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1228.50,0.00,0.00),
(4275,804,'2026-08-11',465.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(4276,795,'2026-08-11',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(4277,245,'2026-08-11',960.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,540.00,0.00,0.00),
(4278,519,'2026-08-11',2240.00,2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2380.00,2380.00,0.00,0.00),
(4279,752,'2026-08-11',2992.96,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(4280,434,'2026-08-11',748.24,690.00,690.00,689.82,690.00,689.82,682.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,689.64,0.00,0.00),
(4281,464,'2026-08-11',508.80,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(4285,839,'2026-08-11',4410.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4230.00,4230.00,0.00,0.00),
(4287,766,'2026-08-11',315.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(4288,535,'2026-08-12',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(4289,90,'2026-08-12',2010.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(4290,750,'2026-08-12',4080.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(4291,818,'2026-08-12',2360.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2200.00,2200.00,0.00,0.00),
(4292,762,'2026-08-12',810.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(4293,841,'2026-08-12',2475.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(4294,434,'2026-08-13',2250.00,2070.00,2070.00,2069.46,2070.00,2069.46,2047.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2068.92,0.00,0.00),
(4295,410,'2026-08-13',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(4296,737,'2026-08-13',6525.00,6075.00,6075.00,6318.90,6075.00,6043.95,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6075.00,6142.50,0.00,0.00),
(4297,501,'2026-08-13',3200.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2960.00,2960.00,0.00,0.00),
(4298,815,'2026-08-13',3550.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3400.00,3400.00,0.00,0.00),
(4299,775,'2026-08-13',7950.00,7350.00,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7350.00,7350.00,0.00,0.00),
(4300,493,'2026-08-13',8250.00,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,8000.00,8000.00,0.00,0.00),
(4301,823,'2026-08-13',14880.00,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,14400.00,14400.00,0.00,0.00),
(4302,802,'2026-08-13',4800.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4500.00,4500.00,0.00,0.00),
(4303,814,'2026-08-13',1450.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4304,808,'2026-08-13',6800.00,6400.00,6400.00,6400.00,6400.00,6400.00,6400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6400.00,6400.00,0.00,0.00),
(4305,562,'2026-08-13',8850.00,8250.00,8250.00,8250.00,8250.00,8250.00,8250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8250.00,8250.00,0.00,0.00),
(4307,849,'2026-08-13',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(4308,448,'2026-08-13',2760.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(4309,856,'2026-08-13',16920.00,16450.00,16450.00,16450.00,16450.00,16450.00,16450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00,16450.00,16450.00,0.00,0.00),
(4310,179,'2026-08-13',3200.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(4311,841,'2026-08-13',4620.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4200.00,4200.00,0.00,0.00),
(4312,244,'2026-08-13',9180.00,9180.00,9180.00,9180.00,9180.00,9180.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,9180.00,9180.00,0.00,0.00),
(4314,582,'2026-08-13',5000.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(4316,848,'2026-08-13',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4318,864,'2026-08-13',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,440.00,0.00,0.00),
(4319,818,'2026-08-13',590.00,550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,550.00,550.00,0.00,0.00),
(4320,765,'2026-08-14',925.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,850.00,850.00,0.00,0.00),
(4321,244,'2026-08-14',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(4322,834,'2026-08-14',5000.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4500.00,4500.00,0.00,0.00),
(4323,198,'2026-08-14',1800.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(4324,766,'2026-08-14',1890.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1710.00,1710.00,0.00,0.00),
(4325,501,'2026-08-14',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1110.00,1110.00,0.00,0.00),
(4326,870,'2026-08-14',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,645.00,600.00,600.00,600.00,600.00,600.00,600.00,6.00,3.00,1200.00,1200.00,600.00,600.00),
(4327,824,'2026-08-14',6028.13,5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5850.00,5850.00,0.00,0.00),
(4328,258,'2026-08-14',3898.79,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(4329,814,'2026-08-14',1449.55,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4330,841,'2026-08-14',1484.54,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(4331,339,'2026-08-14',519.84,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(4332,728,'2026-08-14',799.75,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(4333,158,'2026-08-14',569.82,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,570.00,570.00,0.00,0.00),
(4334,778,'2026-08-14',1399.57,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(4336,804,'2026-08-14',465.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(4337,645,'2026-08-14',5100.00,4845.00,4845.00,4845.00,4845.00,4845.00,4845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4845.00,4845.00,0.00,0.00),
(4338,99,'2026-08-14',1800.00,1800.00,1800.00,1800.00,1782.00,1782.36,1782.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(4339,832,'2026-08-14',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(4340,576,'2026-08-14',13300.00,11400.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00,11400.00,11400.00,0.00,0.00),
(4341,775,'2026-08-14',3975.00,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3675.00,3675.00,0.00,0.00),
(4342,844,'2026-08-14',1750.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1600.00,1600.00,0.00,0.00),
(4343,849,'2026-08-14',1450.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4344,495,'2026-08-14',2225.00,2125.00,2125.00,2125.00,2125.00,2125.00,2125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2125.00,2125.00,0.00,0.00),
(4345,848,'2026-08-14',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(4346,282,'2026-08-14',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(4347,601,'2026-08-14',10532.68,9680.00,9680.00,9680.00,9680.00,9680.00,9680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,9680.00,9680.00,0.00,0.00),
(4349,543,'2026-08-14',3107.32,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(4350,475,'2026-08-14',4290.00,4290.00,4290.00,4290.00,3861.00,3861.00,3861.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4290.00,4290.00,0.00,0.00),
(4352,834,'2026-08-15',630.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(4353,645,'2026-08-15',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(4354,775,'2026-08-15',1323.64,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(4355,272,'2026-08-15',1598.36,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4356,849,'2026-08-15',1448.51,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(4357,582,'2026-08-15',2497.44,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(4358,469,'2026-08-15',1598.36,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(4359,816,'2026-08-15',13998.21,13400.00,13400.00,13400.00,13400.00,13400.00,13400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,13400.00,13400.00,0.00,0.00),
(4360,410,'2026-08-15',1748.21,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(4361,576,'2026-08-15',5978.87,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,5700.00,5700.00,0.00,0.00),
(4362,653,'2026-08-15',959.02,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(4363,806,'2026-08-15',599.39,600.00,600.00,600.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(4366,766,'2026-08-15',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(4367,868,'2026-08-15',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(4369,620,'2026-08-15',5950.00,5695.00,5695.00,5695.00,5695.00,5695.00,5695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00,5695.00,5695.00,0.00,0.00),
(4370,379,'2026-08-15',3000.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(4371,339,'2026-08-15',5200.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,4400.00,4400.00,0.00,0.00),
(4372,839,'2026-08-15',2205.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(4373,297,'2026-08-15',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(4374,244,'2026-08-17',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(4375,297,'2026-08-17',400.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,380.00,380.00,0.00,0.00),
(4376,839,'2026-08-17',2205.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(4377,841,'2026-08-17',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(4378,806,'2026-08-17',600.00,600.00,600.00,600.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(4379,133,'2026-08-18',2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2800.00,2800.00,0.00,0.00),
(4380,339,'2026-08-18',1300.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1100.00,1100.00,0.00,0.00),
(4381,823,'2026-08-18',5580.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5400.00,5400.00,0.00,0.00),
(4382,847,'2026-08-18',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(4383,776,'2026-08-18',5800.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5400.00,5400.00,0.00,0.00),
(4384,360,'2026-08-18',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(4385,562,'2026-08-18',1475.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(4386,582,'2026-08-18',2500.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2300.00,2300.00,0.00,0.00),
(4387,379,'2026-08-18',1500.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4388,873,'2026-08-18',1840.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1680.00,1680.00,0.00,0.00),
(4390,870,'2026-08-19',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(4391,864,'2026-08-19',960.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,440.00,0.00,0.00),
(4392,227,'2026-08-19',2880.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3840.00,3840.00,0.00,0.00);

--
