(2341,480,'2026-06-03',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(2344,525,'2026-06-03',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2346,210,'2026-06-03',5610.00,5100.00,5100.00,5100.00,4908.75,4896.00,4908.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5100.00,0.00,0.00),
(2348,420,'2026-06-03',1460.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1400.00,1400.00,0.00,0.00),
(2349,543,'2026-06-03',1560.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(2350,544,'2026-06-03',2160.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(2352,18,'2026-06-03',6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6900.00,6900.00,0.00,0.00),
(2353,330,'2026-06-03',7012.47,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,6500.00,6500.00,0.00,0.00),
(2354,79,'2026-06-03',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(2356,447,'2026-06-03',658.23,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2359,67,'2026-06-03',1166.74,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2360,475,'2026-06-03',2726.74,2730.00,2730.00,2730.00,2457.00,2457.00,2457.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2730.00,2730.00,0.00,0.00),
(2361,237,'2026-06-03',1316.32,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(2364,325,'2026-06-03',6150.00,7200.00,7200.00,7200.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7200.00,7200.00,0.00,0.00),
(2365,64,'2026-06-03',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(2368,215,'2026-06-03',420.00,420.00,420.00,420.00,378.00,379.23,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2369,551,'2026-06-04',10905.28,38160.00,38160.00,38160.00,38160.00,38160.00,38160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,0.00,38160.00,38160.00,0.00,0.00),
(2370,482,'2026-06-04',19965.15,18270.00,18270.00,18270.00,18270.00,18270.00,18270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,18270.00,18270.00,0.00,0.00),
(2372,532,'2026-06-04',4835.80,4860.00,4860.00,4860.00,4366.62,4225.68,4366.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4860.00,4860.00,0.00,0.00),
(2374,18,'2026-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,30.00,0.00,0.00,6900.00,6900.00),
(2375,475,'2026-06-04',3900.00,3900.00,3900.00,3900.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3900.00,3900.00,0.00,0.00),
(2379,525,'2026-06-04',4198.42,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(2384,442,'2026-06-04',3768.07,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3510.00,3510.00,0.00,0.00),
(2386,420,'2026-06-04',1825.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1750.00,1750.00,0.00,0.00),
(2387,421,'2026-06-04',1650.00,1600.00,1600.00,1603.75,1600.00,1603.75,1587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1600.00,1584.35,0.00,0.00),
(2388,422,'2026-06-04',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3150.00,3150.00,0.00,0.00),
(2389,116,'2026-06-04',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(2390,68,'2026-06-04',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(2392,133,'2026-06-04',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(2393,530,'2026-06-04',5300.00,5300.00,5300.00,5300.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5300.00,5300.00,0.00,0.00),
(2394,424,'2026-06-04',2970.00,2835.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2835.00,2835.00,0.00,0.00),
(2395,283,'2026-06-04',5900.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5200.00,5200.00,0.00,0.00),
(2398,384,'2026-06-04',1800.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1650.00,1650.00,0.00,0.00),
(2399,546,'2026-06-04',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(2400,526,'2026-06-04',3656.55,3540.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3540.00,3540.00,0.00,0.00),
(2401,545,'2026-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,3.00,0.00,0.00,1650.00,1650.00),
(2403,524,'2026-06-04',3593.22,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(2404,463,'2026-06-04',3590.09,3600.00,3600.00,3600.00,3240.00,3085.68,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(2406,459,'2026-06-04',928.25,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(2408,12,'2026-06-04',2092.39,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(2414,339,'2026-06-04',520.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(2415,550,'2026-06-04',3825.23,138000.00,138000.00,138000.00,138000.00,138000.00,138000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,138000.00,138000.00,0.00,0.00),
(2417,549,'2026-06-04',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(2418,244,'2026-06-04',705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2420,97,'2026-06-04',3935.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3600.00,3600.00,0.00,0.00),
(2421,154,'2026-06-04',1589.90,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(2422,330,'2026-06-04',2682.96,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2500.00,2500.00,0.00,0.00),
(2423,462,'2026-06-04',3179.80,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(2427,223,'2026-06-04',2086.74,2100.00,2100.00,2100.00,2100.00,7455.00,1946.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(2428,207,'2026-06-04',1788.64,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(2429,208,'2026-06-04',3736.26,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3600.00,3600.00,0.00,0.00),
(2430,59,'2026-06-04',1281.86,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(2431,29,'2026-06-04',2742.58,2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(2432,522,'2026-06-04',4213.23,4240.00,4240.00,4240.00,3816.00,3777.44,3816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4240.00,4240.00,0.00,0.00),
(2433,198,'2026-06-04',2235.80,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(2434,27,'2026-06-04',3338.79,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(2435,550,'2026-06-05',7517.99,276000.00,276000.00,276000.00,276000.00,276000.00,276000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00,276000.00,276000.00,0.00,0.00),
(2436,482,'2026-06-05',16620.11,15750.00,15750.00,15750.00,15750.00,15750.00,15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00,15750.00,15750.00,0.00,0.00),
(2438,169,'2026-06-05',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(2439,243,'2026-06-05',1405.00,1410.00,1410.00,1410.00,1269.00,1247.28,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(2440,544,'2026-06-05',1673.09,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1400.00,1400.00,0.00,0.00),
(2441,434,'2026-06-05',2246.91,2070.00,2070.00,2048.94,2070.00,2048.94,2011.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2027.79,0.00,0.00),
(2442,554,'2026-06-05',8640.42,8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8400.00,8400.00,0.00,0.00),
(2444,481,'2026-06-05',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1100.00,1100.00,0.00,0.00),
(2446,525,'2026-06-05',2508.85,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(2447,232,'2026-06-05',1991.15,1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(2449,462,'2026-06-05',3990.21,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(2450,115,'2026-06-05',655.35,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2454,521,'2026-06-05',390.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2455,5,'2026-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,6.00,0.00,0.00,1500.00,1500.00),
(2458,528,'2026-06-05',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(2460,460,'2026-06-05',1152.33,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(2461,223,'2026-06-05',5020.69,5250.00,5250.00,5250.00,5250.00,18637.50,4866.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5250.00,5250.00,0.00,0.00),
(2463,50,'2026-06-05',1032.30,1290.00,1290.00,1290.00,1161.00,1222.80,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(2464,95,'2026-06-05',264.08,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(2465,101,'2026-06-05',2160.63,2430.00,2430.00,2430.00,2403.00,2403.00,2404.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(2466,271,'2026-06-05',3400.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3100.00,3100.00,0.00,0.00),
(2467,493,'2026-06-05',3300.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3200.00,3200.00,0.00,0.00),
(2468,452,'2026-06-05',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,720.00,0.00,0.00),
(2471,553,'2026-06-05',4050.00,3645.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3645.00,3645.00,0.00,0.00),
(2472,237,'2026-06-05',3938.90,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(2473,136,'2026-06-05',537.10,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(2475,3,'2026-06-05',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(2476,539,'2026-06-05',560.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,530.00,530.00,0.00,0.00),
(2478,497,'2026-06-05',10150.00,9625.00,9625.00,9625.00,9625.00,9625.00,9625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,9625.00,9625.00,0.00,0.00),
(2479,282,'2026-06-05',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2340.00,2340.00,0.00,0.00),
(2480,281,'2026-06-05',2300.00,2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2150.00,2150.00,0.00,0.00),
(2481,437,'2026-06-05',8410.00,7830.00,7830.00,7795.49,7830.00,7795.49,7751.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,7830.00,7761.27,0.00,0.00),
(2482,285,'2026-06-05',3025.00,2860.00,3080.00,2970.00,3080.00,2970.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2970.00,2970.00,0.00,0.00),
(2483,468,'2026-06-05',3000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(2484,283,'2026-06-05',4425.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(2485,360,'2026-06-05',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(2486,286,'2026-06-05',5175.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00,4830.00,4830.00,0.00,0.00),
(2487,470,'2026-06-05',4500.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4200.00,4200.00,0.00,0.00),
(2488,421,'2026-06-05',3015.00,2880.00,2880.00,2886.75,2880.00,2886.75,2857.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2880.00,2851.83,0.00,0.00),
(2489,183,'2026-06-05',5158.35,5200.00,5200.00,5200.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5200.00,5200.00,0.00,0.00),
(2490,184,'2026-06-05',1904.62,1920.00,1920.00,1920.00,1728.00,1645.68,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1920.00,1920.00,0.00,0.00),
(2491,153,'2026-06-05',793.59,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(2496,483,'2026-06-05',714.23,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2497,174,'2026-06-05',1193.63,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2498,534,'2026-06-05',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(2499,242,'2026-06-05',2109.50,2115.00,2115.00,2115.00,1903.50,1826.55,1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(2500,209,'2026-06-05',1316.57,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(2502,181,'2026-06-05',2246.10,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2655.00,2655.00,0.00,0.00),
(2507,59,'2026-06-05',643.32,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(2509,97,'2026-06-05',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(2511,339,'2026-06-05',1885.00,1595.00,1595.00,1595.00,1595.00,1595.00,1595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,1595.00,1595.00,0.00,0.00),
(2512,549,'2026-06-05',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(2513,480,'2026-06-05',1143.83,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(2514,442,'2026-06-05',571.91,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(2515,459,'2026-06-05',844.26,930.00,930.00,930.00,837.00,837.00,837.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(2518,340,'2026-06-05',2680.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2520.00,2520.00,0.00,0.00),
(2519,254,'2026-06-05',2050.00,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1950.00,1950.00,0.00,0.00),
(2520,263,'2026-06-05',5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(2522,116,'2026-06-05',4099.40,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4200.00,4200.00,0.00,0.00),
(2523,159,'2026-06-05',1503.11,1540.00,1540.00,1540.00,1540.00,1249.49,1472.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1540.00,1540.00,0.00,0.00),
(2524,330,'2026-06-05',2108.26,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2000.00,2000.00,0.00,0.00),
(2525,251,'2026-06-05',439.22,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,405.00,0.00,0.00),
(2526,35,'2026-06-06',825.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(2527,508,'2026-06-06',3142.78,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(2528,385,'2026-06-06',3291.75,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,3080.00,3080.00,0.00,0.00),
(2529,547,'2026-06-06',3920.00,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3640.00,3640.00,0.00,0.00),
(2530,549,'2026-06-06',2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(2531,487,'2026-06-06',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(2532,153,'2026-06-06',1800.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(2533,6,'2026-06-06',900.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1020.00,1020.00,0.00,0.00),
(2534,478,'2026-06-06',1315.46,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1240.00,1240.00,0.00,0.00),
(2539,531,'2026-06-06',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(2540,99,'2026-06-06',1320.00,1200.00,1200.00,1200.00,1188.00,1191.96,1188.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(2541,169,'2026-06-06',1375.00,1265.00,1265.00,1265.00,1265.00,1265.00,1265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,1265.00,1265.00,0.00,0.00),
(2542,339,'2026-06-06',780.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,660.00,660.00,0.00,0.00),
(2544,442,'2026-06-06',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(2545,111,'2026-06-08',2709.38,2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2560.00,2560.00,0.00,0.00),
(2546,92,'2026-06-08',17583.09,16720.00,16720.00,16720.00,16720.00,16720.00,16720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,16720.00,16720.00,0.00,0.00),
(2547,426,'2026-06-08',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2548,19,'2026-06-08',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(2549,574,'2026-06-08',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(2551,550,'2026-06-08',2250.00,82800.00,82800.00,82800.00,82800.00,82800.00,82800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,82800.00,82800.00,0.00,0.00),
(2552,157,'2026-06-08',5940.00,5940.00,5940.00,5940.00,5346.00,5471.01,5346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(2553,496,'2026-06-08',7920.00,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(2554,95,'2026-06-08',6600.00,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,6000.00,6000.00,0.00,0.00),
(2556,583,'2026-06-08',48783.23,46360.00,46360.00,46360.00,46360.00,46360.00,46360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,488.00,0.00,46360.00,46360.00,0.00,0.00),
(2557,339,'2026-06-08',650.00,550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,550.00,550.00,0.00,0.00),
(2558,297,'2026-06-08',25600.00,24320.00,24320.00,24320.00,24320.00,24320.00,24320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,256.00,0.00,24320.00,24320.00,0.00,0.00),
(2561,531,'2026-06-08',5991.22,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5520.00,0.00,0.00),
(2562,482,'2026-06-08',2066.97,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(2566,208,'2026-06-08',2805.79,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(2568,49,'2026-06-08',1253.65,1155.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1155.00,1155.00,0.00,0.00),
(2569,99,'2026-06-08',656.68,600.00,600.00,600.00,594.00,594.66,594.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(2578,346,'2026-06-08',1260.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(2579,205,'2026-06-08',450.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(2585,254,'2026-06-08',2255.00,2145.00,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2145.00,2145.00,0.00,0.00),
(2586,376,'2026-06-08',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(2589,585,'2026-06-08',9200.00,9240.00,9240.00,9240.00,9240.00,9240.00,9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,9240.00,9240.00,0.00,0.00),
(2590,506,'2026-06-08',1280.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1160.00,1160.00,0.00,0.00),
(2596,583,'2026-06-09',21580.00,20520.00,20520.00,20520.00,20520.00,20520.00,20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00,20520.00,20520.00,0.00,0.00),
(2597,376,'2026-06-09',5400.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5000.00,5000.00,0.00,0.00),
(2598,434,'2026-06-09',16500.00,15180.00,15180.00,15095.52,15180.00,15095.52,14921.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,15180.00,15011.04,0.00,0.00),
(2599,531,'2026-06-09',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(2601,553,'2026-06-09',4950.00,4455.00,4455.00,4455.00,4455.00,4455.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4455.00,4455.00,0.00,0.00),
(2602,544,'2026-06-09',2880.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(2604,566,'2026-06-09',1125.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1025.00,1025.00,0.00,0.00),
(2606,297,'2026-06-09',14800.00,14060.00,14060.00,14060.00,14060.00,14060.00,14060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,148.00,0.00,14060.00,14060.00,0.00,0.00),
(2609,99,'2026-06-09',330.00,300.00,300.00,300.00,297.00,297.21,297.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(2610,92,'2026-06-09',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(2612,582,'2026-06-09',10000.00,9200.00,9200.00,9200.00,9200.00,9200.00,9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9200.00,9200.00,0.00,0.00),
(2617,1,'2026-06-09',1800.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(2618,32,'2026-06-09',1980.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(2619,35,'2026-06-09',1650.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1860.00,1860.00,0.00,0.00),
(2620,22,'2026-06-09',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(2621,167,'2026-06-09',920.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(2624,448,'2026-06-09',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(2625,563,'2026-06-09',10800.00,10000.00,10000.00,10000.00,10000.00,10000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,10000.00,10000.00,0.00,0.00),
(2626,587,'2026-06-09',5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5640.00,5640.00,0.00,0.00),
(2627,157,'2026-06-09',1980.00,1980.00,1980.00,1980.00,1782.00,1823.67,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(2631,534,'2026-06-09',4000.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3680.00,3680.00,0.00,0.00),
(2633,339,'2026-06-09',780.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,660.00,660.00,0.00,0.00),
(2634,442,'2026-06-09',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(2635,543,'2026-06-09',3900.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(2637,584,'2026-06-09',1980.00,1980.00,1980.00,1980.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(2638,276,'2026-06-09',3150.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2880.00,2880.00,0.00,0.00),
(2641,266,'2026-06-09',3450.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3300.00,3300.00,0.00,0.00),
(2642,540,'2026-06-09',1550.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,737.50,0.00,0.00),
(2643,578,'2026-06-09',2850.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2750.00,2750.00,0.00,0.00),
(2644,425,'2026-06-09',1400.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1325.00,1325.00,0.00,0.00),
(2645,469,'2026-06-09',1600.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(2646,181,'2026-06-09',1500.00,1770.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1770.00,1770.00,0.00,0.00),
(2649,263,'2026-06-09',5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(2651,547,'2026-06-09',3920.00,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3640.00,3640.00,0.00,0.00),
(2653,482,'2026-06-09',3450.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(2655,529,'2026-06-09',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(2656,66,'2026-06-09',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(2657,18,'2026-06-09',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(2658,545,'2026-06-09',3420.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3300.00,3300.00,0.00,0.00),
(2659,546,'2026-06-09',3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2900.00,2900.00,0.00,0.00),
(2660,52,'2026-06-09',1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1395.00,1395.00,0.00,0.00),
(2661,220,'2026-06-09',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(2662,585,'2026-06-09',2280.00,1680.00,1680.00,1680.00,1512.00,1050.00,1512.00,2280.00,1680.00,1680.00,1680.00,1512.00,1050.00,1512.00,6.00,6.00,1680.00,1680.00,1680.00,1680.00),
(2664,462,'2026-06-10',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(2665,442,'2026-06-10',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(2666,426,'2026-06-10',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(2667,588,'2026-06-10',12800.00,11840.00,11840.00,11840.00,11840.00,11840.00,11840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00,11840.00,11840.00,0.00,0.00),
(2668,589,'2026-06-10',3000.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(2669,135,'2026-06-10',720.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(2670,469,'2026-06-10',4800.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(2671,79,'2026-06-10',30300.00,28785.00,28785.00,28785.00,28785.00,28785.00,28785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,303.00,0.00,28785.00,28785.00,0.00,0.00),
(2672,297,'2026-06-10',2800.00,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2660.00,2660.00,0.00,0.00),
(2673,586,'2026-06-10',1290.00,1290.00,1290.00,1290.00,1161.00,1161.00,1161.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(2674,422,'2026-06-10',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(2675,263,'2026-06-10',4900.00,4690.00,4690.00,4690.00,4690.00,4690.00,4690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4690.00,4690.00,0.00,0.00),
(2676,261,'2026-06-10',1600.00,1525.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1525.00,1525.00,0.00,0.00),
(2679,583,'2026-06-10',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1900.00,1900.00,0.00,0.00),
(2682,475,'2026-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1950.00,1950.00,1950.00,1950.00,1755.00,1755.00,1755.00,0.00,15.00,0.00,0.00,1950.00,1950.00),
(2683,338,'2026-06-10',5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,5550.00,5550.00,0.00,0.00),
(2684,17,'2026-06-10',1170.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(2685,20,'2026-06-10',4185.00,3645.00,3645.00,3630.42,3645.00,3630.42,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3645.00,3616.11,0.00,0.00),
(2686,92,'2026-06-10',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(2687,461,'2026-06-10',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(2689,15,'2026-06-10',2520.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,2800.00,2800.00,0.00,0.00),
(2690,544,'2026-06-10',2160.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(2691,434,'2026-06-10',1500.00,1380.00,1380.00,1372.32,1380.00,1372.32,1356.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1364.64,0.00,0.00),
(2692,552,'2026-06-10',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(2693,545,'2026-06-10',3400.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3300.00,3300.00,0.00,0.00),
(2694,99,'2026-06-11',1980.00,1800.00,1800.00,1800.00,1782.00,1783.08,1782.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(2695,79,'2026-06-11',11700.00,11115.00,11115.00,11115.00,11115.00,11115.00,11115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00,11115.00,11115.00,0.00,0.00),
(2696,582,'2026-06-11',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,5000.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,15.00,20.00,3450.00,3450.00,4600.00,4600.00),
(2697,92,'2026-06-11',10376.68,9880.00,9880.00,9880.00,9880.00,9880.00,9880.00,3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,52.00,16.00,9880.00,9880.00,3040.00,3040.00),
(2699,583,'2026-06-11',15100.00,14345.00,14345.00,14345.00,14345.00,14345.00,14345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,151.00,0.00,14345.00,14345.00,0.00,0.00),
(2701,297,'2026-06-11',6398.03,6080.00,6080.00,6080.00,6080.00,6080.00,6080.00,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,64.00,12.00,6080.00,6080.00,1140.00,1140.00),
(2702,101,'2026-06-11',1200.00,1080.00,1080.00,1080.00,1068.00,1068.00,1068.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(2704,100,'2026-06-11',1875.00,1725.00,1725.00,1725.00,1707.45,1713.15,1712.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(2705,452,'2026-06-11',3700.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2880.00,2880.00,0.00,0.00),
(2708,591,'2026-06-11',8962.81,8190.00,8190.00,8190.00,8190.00,8190.00,8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,8190.00,8190.00,0.00,0.00),
(2712,345,'2026-06-11',2200.00,2360.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(2714,434,'2026-06-11',4500.00,4140.00,4140.00,4116.96,4140.00,4116.96,4069.44,1500.00,1380.00,1380.00,1372.32,1380.00,1372.32,1356.48,18.00,6.00,4140.00,4093.92,1380.00,1364.64),
(2716,590,'2026-06-11',1950.00,1830.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1830.00,1830.00,0.00,0.00),
(2717,215,'2026-06-11',7538.85,7560.00,7560.00,7560.00,6804.00,6826.14,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,7560.00,7560.00,0.00,0.00),
(2722,263,'2026-06-11',5235.77,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,15.00,15.00,5025.00,5025.00,5025.00,5025.00),
(2723,410,'2026-06-11',3485.77,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(2724,411,'2026-06-11',2091.46,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(2725,469,'2026-06-11',3186.99,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2950.00,2950.00,0.00,0.00),
(2727,594,'2026-06-11',3984.06,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(2729,446,'2026-06-11',6570.36,6600.00,6600.00,6600.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(2732,462,'2026-06-11',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(2735,592,'2026-06-11',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(2739,547,'2026-06-11',840.00,780.00,780.00,780.00,780.00,780.00,780.00,3920.00,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,3.00,14.00,780.00,780.00,3640.00,3640.00),
(2746,596,'2026-06-11',1479.11,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1395.00,1395.00,0.00,0.00),
(2747,597,'2026-06-11',6221.44,5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5760.00,5760.00,0.00,0.00),
(2748,598,'2026-06-11',3486.12,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3200.00,3200.00,0.00,0.00),
(2751,161,'2026-06-11',2400.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2250.00,2250.00,0.00,0.00),
(2754,208,'2026-06-11',1862.26,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1800.00,1800.00,0.00,0.00),
(2755,449,'2026-06-11',1545.28,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2756,549,'2026-06-11',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(2760,543,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2340.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,9.00,0.00,0.00,1980.00,1980.00),
(2763,482,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3450.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,15.00,0.00,0.00,3150.00,3150.00),
(2765,529,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,6.00,0.00,0.00,1680.00,1680.00),
(2766,66,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,3.00,0.00,0.00,525.00,525.00),
(2767,18,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,3.00,0.00,0.00,690.00,690.00),
(2768,545,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3420.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,6.00,0.00,0.00,3300.00,3300.00),
(2769,546,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,5.00,0.00,0.00,2900.00,2900.00),
(2770,52,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,9.00,0.00,0.00,1395.00,1395.00),
(2771,220,'2026-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,8.00,0.00,0.00,920.00,920.00),
(2777,602,'2026-06-11',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(2780,416,'2026-06-11',3180.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(2786,608,'2026-06-12',15747.26,14490.00,14490.00,14490.00,14490.00,14490.00,14490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00,14490.00,14490.00,0.00,0.00),
(2787,183,'2026-06-12',2080.00,2080.00,2080.00,2080.00,1872.00,1872.00,1872.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(2788,187,'2026-06-12',15925.48,15930.00,15930.00,15930.00,14337.00,14337.00,14337.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,15930.00,15930.00,0.00,0.00),
(2789,609,'2026-06-12',960.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,960.00,960.00,0.00,0.00),
(2791,591,'2026-06-12',8279.16,7560.00,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7560.00,7560.00,0.00,0.00),
(2792,215,'2026-06-12',14700.00,14700.00,14700.00,14700.00,13230.00,13216.32,13230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.00,0.00,14700.00,14700.00,0.00,0.00),
(2795,601,'2026-06-12',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(2796,552,'2026-06-12',3775.10,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(2798,99,'2026-06-12',16489.58,15000.00,15000.00,15000.00,14860.50,14859.00,14853.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00,15000.00,15000.00,0.00,0.00),
(2802,597,'2026-06-12',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(2803,115,'2026-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,3.00,0.00,0.00,660.00,660.00),
(2804,462,'2026-06-12',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,800.00,760.00,760.00,760.00,760.00,760.00,760.00,12.00,4.00,2280.00,2280.00,760.00,760.00),
(2806,330,'2026-06-12',540.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,500.00,500.00,0.00,0.00),
(2807,100,'2026-06-12',1125.00,1035.00,1035.00,1035.00,1025.37,1026.90,1026.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1035.00,1035.00,0.00,0.00),
(2809,51,'2026-06-12',705.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2810,52,'2026-06-12',465.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(2811,92,'2026-06-12',5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5320.00,5320.00,0.00,0.00),
(2812,600,'2026-06-12',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(2814,434,'2026-06-12',3744.90,3450.00,3450.00,3430.80,3450.00,3430.80,3391.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3411.60,0.00,0.00),
(2817,223,'2026-06-12',1048.88,1050.00,1050.00,1050.00,1050.00,3727.50,973.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1050.00,1050.00,0.00,0.00),
(2824,244,'2026-06-12',705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2825,482,'2026-06-12',4600.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4200.00,4200.00,0.00,0.00),
(2831,549,'2026-06-12',808.96,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(2833,583,'2026-06-12',798.97,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(2836,421,'2026-06-12',1340.00,1280.00,1280.00,1283.00,1280.00,1283.00,1270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1280.00,1267.48,0.00,0.00),
(2839,524,'2026-06-12',8996.71,8700.00,8700.00,8700.00,8700.00,8700.00,8700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,8700.00,8700.00,0.00,0.00),
(2843,598,'2026-06-12',2625.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2400.00,2400.00,0.00,0.00),
(2847,592,'2026-06-12',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(2849,220,'2026-06-12',3360.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,3220.00,3220.00,0.00,0.00),
(2850,582,'2026-06-12',3750.00,3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3450.00,0.00,0.00),
(2852,263,'2026-06-12',5250.00,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(2853,543,'2026-06-12',2340.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(2854,547,'2026-06-12',3920.00,3640.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3640.00,3640.00,0.00,0.00),
(2856,66,'2026-06-12',570.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,525.00,525.00,0.00,0.00),
(2857,18,'2026-06-12',690.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(2858,545,'2026-06-12',3420.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3300.00,3300.00,0.00,0.00),
(2859,546,'2026-06-12',3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2900.00,2900.00,0.00,0.00),
(2862,529,'2026-06-12',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(2866,604,'2026-06-12',2430.00,2430.00,2430.00,2430.00,2187.00,2187.00,2187.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(2867,600,'2026-06-13',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(2868,610,'2026-06-13',4640.00,4640.00,4640.00,4640.00,4176.00,4176.00,4176.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4640.00,4640.00,0.00,0.00),
(2869,591,'2026-06-13',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(2870,338,'2026-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,3.00,0.00,0.00,555.00,555.00),
(2871,460,'2026-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,6.00,0.00,0.00,1440.00,1440.00),
(2872,263,'2026-06-13',3492.16,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(2873,261,'2026-06-13',3192.84,3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3050.00,3050.00,0.00,0.00),
(2874,9,'2026-06-13',9900.00,9540.00,9540.00,9540.00,9540.00,9540.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,9540.00,9540.00,0.00,0.00),
(2875,524,'2026-06-13',16200.00,15660.00,15660.00,15660.00,15660.00,15660.00,15660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,15660.00,15660.00,0.00,0.00),
(2876,608,'2026-06-13',5250.00,4830.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4830.00,4830.00,0.00,0.00),
(2878,166,'2026-06-13',720.00,720.00,720.00,720.00,648.00,648.00,648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(2879,215,'2026-06-13',4620.00,4620.00,4620.00,4620.00,4158.00,4151.40,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,4620.00,4620.00,0.00,0.00),
(2880,92,'2026-06-13',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(2884,90,'2026-06-13',1005.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,945.00,945.00,0.00,0.00),
(2885,244,'2026-06-13',705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2886,55,'2026-06-15',6600.00,6930.00,6930.00,6930.00,6930.00,6930.00,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,6930.00,6930.00,0.00,0.00),
(2887,597,'2026-06-15',13260.00,12240.00,12240.00,12240.00,12240.00,12240.00,12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,12240.00,12240.00,0.00,0.00),
(2888,598,'2026-06-15',5720.00,5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5120.00,5120.00,0.00,0.00),
(2889,596,'2026-06-15',14010.00,13020.00,13020.00,13020.00,13020.00,13020.00,13020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00,13020.00,13020.00,0.00,0.00),
(2891,594,'2026-06-15',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(2892,602,'2026-06-15',2160.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(2893,434,'2026-06-15',1500.00,1380.00,1380.00,1372.32,1380.00,1372.32,1356.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1364.64,0.00,0.00),
(2894,297,'2026-06-15',7996.26,7600.00,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,7600.00,7600.00,0.00,0.00),
(2897,376,'2026-06-15',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(2898,599,'2026-06-15',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(2899,462,'2026-06-15',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(2900,59,'2026-06-15',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(2901,151,'2026-06-15',1020.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(2902,166,'2026-06-15',1438.88,1440.00,1440.00,1440.00,1296.00,1296.00,1296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(2903,215,'2026-06-15',3356.07,3360.00,3360.00,3360.00,3024.00,3019.20,3024.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,3360.00,3360.00,0.00,0.00),
(2904,258,'2026-06-15',4859.81,4625.00,4625.00,4625.00,4625.00,4625.00,4625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,4625.00,4625.00,0.00,0.00),
(2906,539,'2026-06-15',837.38,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,795.00,795.00,0.00,0.00),
(2907,612,'2026-06-15',4041.59,99630.00,99630.00,109162.80,99630.00,109162.80,99630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,99630.00,109162.80,0.00,0.00),
(2911,550,'2026-06-15',1500.00,1380.00,1380.00,24141.60,1380.00,24141.60,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1380.00,24141.60,0.00,0.00),
(2913,339,'2026-06-15',1040.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,880.00,880.00,0.00,0.00),
(2916,134,'2026-06-15',500.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,460.00,460.00,0.00,0.00),
(2917,297,'2026-06-16',4800.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4560.00,4560.00,0.00,0.00),
(2919,618,'2026-06-16',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(2920,622,'2026-06-16',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,3360.00,3360.00,0.00,0.00),
(2922,215,'2026-06-16',3780.00,3780.00,3780.00,3780.00,3402.00,3396.60,3402.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3780.00,3780.00,0.00,0.00),
(2923,90,'2026-06-16',2010.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(2924,610,'2026-06-16',2320.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(2926,166,'2026-06-16',1080.00,1080.00,1080.00,1080.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(2928,9,'2026-06-16',1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(2929,167,'2026-06-16',2760.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(2930,215,'2026-06-17',2100.00,2100.00,2100.00,2100.00,1890.00,1891.80,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2100.00,2100.00,0.00,0.00),
(2931,524,'2026-06-17',3600.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(2932,531,'2026-06-17',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(2933,481,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2360.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,8.00,0.00,0.00,2200.00,2200.00),
(2934,7,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,9.00,0.00,0.00,2520.00,2520.00),
(2935,426,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,9.00,0.00,0.00,2115.00,2115.00),
(2936,198,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,3.00,0.00,0.00,690.00,690.00),
(2937,59,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,0.00,0.00,600.00,600.00),
(2938,234,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3840.00,3600.00,3600.00,3720.00,3600.00,3720.00,3720.00,0.00,12.00,0.00,0.00,3600.00,3840.00),
(2939,474,'2026-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,12.00,0.00,0.00,1800.00,1800.00),
(2940,600,'2026-06-17',1320.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1230.00,1230.00,0.00,0.00),
(2941,552,'2026-06-17',540.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2942,623,'2026-06-17',24280.00,24300.00,24300.00,24300.00,21870.00,21870.00,21870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,24300.00,24300.00,0.00,0.00),
(2943,63,'2026-06-17',390.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,360.00,360.00,0.00,0.00),
(2944,252,'2026-06-17',585.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2945,627,'2026-06-17',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(2946,99,'2026-06-17',5610.00,5100.00,5100.00,5100.00,5050.89,5051.58,5050.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5100.00,0.00,0.00),
(2947,297,'2026-06-17',23200.00,22040.00,22040.00,22040.00,22040.00,22040.00,22040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00,22040.00,22040.00,0.00,0.00),
(2948,605,'2026-06-17',2040.00,2040.00,2040.00,2040.00,1836.00,1836.00,1836.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2040.00,2040.00,0.00,0.00),
(2949,604,'2026-06-17',1620.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(2950,220,'2026-06-17',960.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,920.00,920.00,0.00,0.00),
(2951,133,'2026-06-17',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2952,597,'2026-06-17',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(2953,622,'2026-06-17',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,560.00,560.00,0.00,0.00),
(2956,596,'2026-06-17',990.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(2957,100,'2026-06-17',750.00,690.00,690.00,690.00,683.58,684.60,684.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(2958,628,'2026-06-17',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(2959,630,'2026-06-17',1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(2960,563,'2026-06-17',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(2964,572,'2026-06-17',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(2965,241,'2026-06-17',705.00,705.00,705.00,705.00,634.50,628.38,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(2970,434,'2026-06-17',6000.00,5520.00,5520.00,5489.28,5520.00,5489.28,5425.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5458.56,0.00,0.00),
(2972,592,'2026-06-18',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(2973,635,'2026-06-18',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(2974,636,'2026-06-18',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(2975,637,'2026-06-18',4766.83,4410.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4410.00,4410.00,0.00,0.00),
(2976,638,'2026-06-18',3658.17,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(2977,99,'2026-06-18',7582.46,6900.00,6900.00,6900.00,6831.00,6833.67,6832.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,6900.00,6900.00,0.00,0.00),
(2978,100,'2026-06-18',3741.42,3450.00,3450.00,3450.00,3417.90,3423.00,3422.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3450.00,3450.00,0.00,0.00),
(2979,297,'2026-06-18',2991.20,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(2980,92,'2026-06-18',3988.27,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(2982,166,'2026-06-18',5760.00,5760.00,5760.00,5760.00,5184.00,5184.00,5184.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,5760.00,5760.00,0.00,0.00),
(2983,157,'2026-06-18',1320.00,1320.00,1320.00,1320.00,1320.00,1192.62,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(2984,421,'2026-06-18',1675.00,1600.00,1600.00,1603.75,1600.00,1603.75,1587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1600.00,1584.35,0.00,0.00),
(2985,631,'2026-06-18',5612.95,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,5400.00,5400.00,0.00,0.00),
(2986,612,'2026-06-18',2687.05,2460.00,2460.00,21525.60,2460.00,21525.60,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,2460.00,21525.60,0.00,0.00),
(2987,626,'2026-06-18',3700.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(2988,462,'2026-06-18',3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3040.00,3040.00,0.00,0.00),
(2989,442,'2026-06-18',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(2990,628,'2026-06-18',12000.00,10000.00,10000.00,10000.00,10000.00,10000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,10000.00,10000.00,0.00,0.00),
(2991,519,'2026-06-18',11508.20,10880.00,10880.00,10880.00,10880.00,10880.00,10880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00,10880.00,10880.00,0.00,0.00),
(2992,583,'2026-06-18',1396.17,1330.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,1330.00,1330.00,0.00,0.00),
(2993,645,'2026-06-18',1595.63,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(2994,633,'2026-06-18',855.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(2995,643,'2026-06-18',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(2996,597,'2026-06-18',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(3000,594,'2026-06-18',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3001,52,'2026-06-18',1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1395.00,1395.00,0.00,0.00),
(3002,118,'2026-06-18',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3006,657,'2026-06-18',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(3007,284,'2026-06-18',9625.00,9100.00,9100.00,9100.00,9100.00,9100.00,9100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,9100.00,9100.00,0.00,0.00),
(3008,497,'2026-06-18',7250.00,6875.00,6875.00,6875.00,6875.00,6875.00,6875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,6875.00,6875.00,0.00,0.00),
(3009,282,'2026-06-18',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3010,281,'2026-06-18',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3012,622,'2026-06-18',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1120.00,1120.00,0.00,0.00),
(3015,339,'2026-06-18',519.59,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(3016,131,'2026-06-18',799.37,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(3018,404,'2026-06-18',2148.32,2075.00,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2075.00,2075.00,0.00,0.00),
(3019,549,'2026-06-18',809.37,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3020,643,'2026-06-19',3779.27,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(3021,595,'2026-06-19',1259.47,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(3022,446,'2026-06-19',1973.63,1980.00,1980.00,1980.00,1782.00,1782.00,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(3023,550,'2026-06-19',2249.05,2070.00,2070.00,36212.40,2070.00,36212.40,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,2070.00,36212.40,0.00,0.00),
(3024,673,'2026-06-19',14130.37,12980.00,12980.00,12980.00,12980.00,12980.00,12980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00,12980.00,12980.00,0.00,0.00),
(3025,586,'2026-06-19',1934.19,1935.00,1935.00,1935.00,1741.50,1741.50,1741.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1935.00,1935.00,0.00,0.00),
(3026,635,'2026-06-19',3175.16,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(3027,504,'2026-06-19',4046.65,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(3028,640,'2026-06-19',6836.24,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6480.00,6480.00,0.00,0.00),
(3029,625,'2026-06-19',3911.90,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3510.00,3510.00,0.00,0.00),
(3030,92,'2026-06-19',1591.05,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(3031,645,'2026-06-19',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1900.00,1900.00,0.00,0.00),
(3033,386,'2026-06-19',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3034,636,'2026-06-19',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3035,638,'2026-06-19',3660.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3420.00,3420.00,0.00,0.00),
(3036,626,'2026-06-19',5909.51,5440.00,5440.00,5440.00,5440.00,5440.00,5440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,5440.00,5440.00,0.00,0.00),
(3037,434,'2026-06-19',1500.00,1380.00,1380.00,1372.32,1380.00,1372.32,1356.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1364.64,0.00,0.00),
(3038,672,'2026-06-19',5610.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,5100.00,5100.00,0.00,0.00),
(3039,641,'2026-06-19',3292.37,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(3040,633,'2026-06-19',7681.19,7290.00,7290.00,7290.00,7290.00,7290.00,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7290.00,7290.00,0.00,0.00),
(3042,99,'2026-06-19',3292.37,3000.00,3000.00,3000.00,2970.00,2970.90,2970.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(3043,215,'2026-06-19',420.00,420.00,420.00,420.00,378.00,378.36,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3044,637,'2026-06-19',1855.00,1715.00,1715.00,1715.00,1715.00,1715.00,1715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,1715.00,1715.00,0.00,0.00),
(3045,415,'2026-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,50.00,0.00,0.00,4500.00,4500.00),
(3046,627,'2026-06-19',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3047,100,'2026-06-19',748.76,690.00,690.00,690.00,683.58,684.60,684.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,690.00,690.00,0.00,0.00),
(3049,244,'2026-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.00,705.00,705.00,705.00,634.50,634.50,634.50,0.00,3.00,0.00,0.00,705.00,705.00),
(3052,297,'2026-06-19',2378.85,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3053,551,'2026-06-19',2333.13,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,2160.00,2160.00,0.00,0.00),
(3057,616,'2026-06-19',3983.53,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3800.00,3800.00,0.00,0.00),
(3058,470,'2026-06-19',2987.65,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2800.00,2800.00,0.00,0.00),
(3059,621,'2026-06-19',2987.65,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(3060,493,'2026-06-19',1643.21,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1600.00,1600.00,0.00,0.00),
(3061,376,'2026-06-19',1344.44,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(3062,535,'2026-06-19',3983.53,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3800.00,3800.00,0.00,0.00),
(3067,646,'2026-06-19',6000.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,5200.00,5200.00,0.00,0.00),
(3071,632,'2026-06-19',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(3077,549,'2026-06-19',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3078,9,'2026-06-19',1643.37,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(3080,634,'2026-06-19',2196.14,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3082,547,'2026-06-19',836.63,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3083,241,'2026-06-19',702.17,705.00,705.00,705.00,634.50,628.38,634.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(3084,479,'2026-06-19',1075.66,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1340.00,1340.00,0.00,0.00),
(3086,519,'2026-06-19',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1360.00,1360.00,0.00,0.00),
(3087,618,'2026-06-19',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(3089,482,'2026-06-19',2064.89,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(3090,462,'2026-06-19',1596.05,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(3092,597,'2026-06-19',3890.38,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3600.00,3600.00,0.00,0.00),
(3093,598,'2026-06-19',1396.55,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(3095,628,'2026-06-19',1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(3097,605,'2026-06-19',1020.00,1020.00,1020.00,1020.00,918.00,918.00,918.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1020.00,1020.00,0.00,0.00),
(3099,634,'2026-06-20',732.42,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3100,636,'2026-06-20',2067.58,1935.00,1935.00,1935.00,1935.00,1935.00,1935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1935.00,1935.00,0.00,0.00),
(3101,673,'2026-06-20',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3102,626,'2026-06-20',4520.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4080.00,4080.00,0.00,0.00),
(3103,167,'2026-06-20',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(3104,118,'2026-06-20',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(3105,627,'2026-06-20',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3106,552,'2026-06-20',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3107,258,'2026-06-20',1950.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1850.00,1850.00,0.00,0.00),
(3108,672,'2026-06-20',2970.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2700.00,2700.00,0.00,0.00),
(3109,622,'2026-06-20',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1680.00,1680.00,0.00,0.00),
(3110,664,'2026-06-20',2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2100.00,2100.00,0.00,0.00),
(3111,250,'2026-06-20',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3112,625,'2026-06-20',2700.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2340.00,2340.00,0.00,0.00),
(3113,643,'2026-06-20',4680.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4320.00,4320.00,0.00,0.00),
(3114,646,'2026-06-20',2480.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2080.00,2080.00,0.00,0.00),
(3115,597,'2026-06-20',8580.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,7920.00,7920.00,0.00,0.00),
(3116,588,'2026-06-20',2400.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2220.00,2220.00,0.00,0.00),
(3118,43,'2026-06-20',1800.00,1701.00,1701.00,1701.00,1701.00,1701.00,1701.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1701.00,1701.00,0.00,0.00),
(3119,645,'2026-06-20',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3120,678,'2026-06-20',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3121,297,'2026-06-20',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3800.00,3800.00,0.00,0.00),
(3122,100,'2026-06-20',1875.00,1725.00,1725.00,1725.00,1708.95,1711.50,1711.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1725.00,1725.00,0.00,0.00),
(3125,635,'2026-06-20',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3126,638,'2026-06-20',915.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,855.00,855.00,0.00,0.00),
(3127,637,'2026-06-20',1325.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(3128,386,'2026-06-20',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(3129,476,'2026-06-20',7040.00,9440.00,9440.00,9440.00,9440.00,9440.00,9440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,9440.00,9440.00,0.00,0.00),
(3130,342,'2026-06-20',6160.00,8260.00,8260.00,8166.76,8260.00,8166.76,8260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,8260.00,8260.00,0.00,0.00),
(3131,341,'2026-06-20',1100.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(3132,191,'2026-06-20',7920.00,10620.00,10620.00,10629.00,10620.00,10629.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,10620.00,10620.00,0.00,0.00),
(3133,612,'2026-06-20',2700.00,2460.00,2460.00,21525.60,2460.00,21525.60,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,2460.00,21525.60,0.00,0.00),
(3134,610,'2026-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2320.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,0.00,8.00,0.00,0.00,2320.00,2320.00),
(3135,625,'2026-06-22',870.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(3136,479,'2026-06-22',2000.00,2680.00,2680.00,2680.00,2680.00,2680.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2680.00,2680.00,0.00,0.00),
(3137,341,'2026-06-22',1000.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(3138,676,'2026-06-22',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(3139,608,'2026-06-22',750.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3141,549,'2026-06-22',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3143,434,'2026-06-22',1500.00,1380.00,1380.00,1378.62,1380.00,1378.62,1362.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1377.24,0.00,0.00),
(3144,637,'2026-06-22',1590.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(3145,181,'2026-06-22',690.00,885.00,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,885.00,885.00,0.00,0.00),
(3146,59,'2026-06-22',1170.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(3147,340,'2026-06-22',1000.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(3148,215,'2026-06-22',420.00,420.00,420.00,420.00,378.00,378.36,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3149,626,'2026-06-22',740.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,680.00,680.00,0.00,0.00),
(3150,711,'2026-06-22',2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2565.00,2565.00,0.00,0.00),
(3151,162,'2026-06-22',690.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(3152,640,'2026-06-22',4275.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3153,90,'2026-06-22',2010.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1890.00,1890.00,0.00,0.00),
(3154,675,'2026-06-22',2000.00,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2000.00,2000.00,0.00,0.00),
(3155,627,'2026-06-22',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3156,347,'2026-06-22',4560.00,5605.00,5605.00,5605.00,5605.00,5605.00,5605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,5605.00,5605.00,0.00,0.00),
(3157,469,'2026-06-22',2880.00,2655.00,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2655.00,2655.00,0.00,0.00),
(3159,712,'2026-06-22',3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(3160,297,'2026-06-22',7400.00,7030.00,7030.00,7030.00,7030.00,7030.00,7030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74.00,0.00,7030.00,7030.00,0.00,0.00),
(3161,620,'2026-06-22',8400.00,8040.00,8040.00,8040.00,8040.00,8040.00,8040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,8040.00,8040.00,0.00,0.00),
(3162,621,'2026-06-22',4500.00,4275.00,4275.00,4275.00,4275.00,4275.00,4275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4275.00,4275.00,0.00,0.00),
(3163,517,'2026-06-22',2190.00,2190.00,2190.00,2190.00,2190.00,2190.00,1957.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2190.00,0.00,0.00,0.00),
(3165,519,'2026-06-22',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1360.00,1360.00,0.00,0.00),
(3166,645,'2026-06-22',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(3169,712,'2026-06-23',9240.00,9240.00,9240.00,9240.00,8484.00,8232.09,8484.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,9240.00,9240.00,0.00,0.00),
(3170,250,'2026-06-23',1350.00,1350.00,1350.00,1350.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(3171,99,'2026-06-23',1650.00,1500.00,1500.00,1500.00,1485.00,1485.45,1485.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1500.00,1500.00,0.00,0.00),
(3172,100,'2026-06-23',2250.00,2070.00,2070.00,2070.00,2050.74,2053.80,2053.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2070.00,2070.00,0.00,0.00),
(3173,585,'2026-06-23',7560.00,7560.00,7560.00,7560.00,6804.00,4725.00,6804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7560.00,7560.00,0.00,0.00),
(3176,475,'2026-06-23',780.00,780.00,780.00,780.00,702.00,702.00,702.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,780.00,780.00,0.00,0.00),
(3177,634,'2026-06-23',2205.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3178,386,'2026-06-23',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3179,637,'2026-06-23',3180.00,2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2940.00,2940.00,0.00,0.00),
(3180,11,'2026-06-23',2700.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,3060.00,3060.00,0.00,0.00),
(3181,343,'2026-06-23',2000.00,2360.00,2360.00,2200.00,2360.00,2200.00,2360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2360.00,2360.00,0.00,0.00),
(3182,627,'2026-06-23',3500.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3300.00,3300.00,0.00,0.00),
(3183,674,'2026-06-23',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(3186,631,'2026-06-23',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(3188,297,'2026-06-23',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3189,678,'2026-06-23',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(3191,519,'2026-06-23',2520.00,2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2380.00,2380.00,0.00,0.00),
(3193,620,'2026-06-23',8400.00,8040.00,8040.00,8040.00,8040.00,8040.00,8040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,8040.00,8040.00,0.00,0.00),
(3194,376,'2026-06-23',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(3195,469,'2026-06-23',4800.00,4425.00,4425.00,4425.00,4425.00,4425.00,4425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4425.00,4425.00,0.00,0.00),
(3196,282,'2026-06-23',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3197,281,'2026-06-23',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3198,711,'2026-06-24',850.00,855.00,855.00,855.00,769.59,641.52,769.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3199,645,'2026-06-24',3597.06,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(3200,297,'2026-06-24',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3201,519,'2026-06-24',7192.94,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,6800.00,6800.00,0.00,0.00),
(3204,634,'2026-06-24',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3205,635,'2026-06-24',795.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3206,549,'2026-06-24',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3207,644,'2026-06-24',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3208,386,'2026-06-24',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3209,151,'2026-06-24',4400.00,5500.00,5500.00,5508.80,5500.00,5508.80,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5500.00,5508.40,0.00,0.00),
(3210,730,'2026-06-25',3296.71,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3300.00,3300.00,0.00,0.00),
(3212,727,'2026-06-25',2848.29,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2550.00,2550.00,0.00,0.00),
(3213,732,'2026-06-25',7500.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,7200.00,7200.00,0.00,0.00),
(3214,736,'2026-06-25',5400.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5040.00,5040.00,0.00,0.00),
(3218,519,'2026-06-25',4320.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4080.00,4080.00,0.00,0.00),
(3219,297,'2026-06-25',7200.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,72.00,24.00,6840.00,6840.00,2280.00,2280.00),
(3220,678,'2026-06-25',3600.00,3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3420.00,3420.00,0.00,0.00),
(3221,596,'2026-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2970.00,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,18.00,0.00,0.00,2790.00,2790.00),
(3222,622,'2026-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,32.00,0.00,0.00,2240.00,2240.00),
(3223,339,'2026-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1040.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,16.00,0.00,0.00,880.00,880.00),
(3224,134,'2026-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,4.00,0.00,0.00,460.00,460.00),
(3226,712,'2026-06-25',13421.01,13440.00,13440.00,13440.00,12096.00,11648.16,12096.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,13440.00,13440.00,0.00,0.00),
(3227,737,'2026-06-25',6081.39,6090.00,6090.00,6090.00,5670.00,5670.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,6090.00,6090.00,0.00,0.00),
(3228,735,'2026-06-25',1497.88,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3229,675,'2026-06-25',199.72,200.00,200.00,200.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,200.00,200.00,0.00,0.00),
(3230,519,'2026-06-26',1791.04,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1700.00,1700.00,0.00,0.00),
(3231,297,'2026-06-26',5993.08,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5700.00,5700.00,0.00,0.00),
(3232,726,'2026-06-26',5987.97,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5700.00,5700.00,0.00,0.00),
(3233,245,'2026-06-26',5310.71,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,5040.00,2520.00,0.00,0.00),
(3234,674,'2026-06-26',1791.04,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(3235,678,'2026-06-26',1195.58,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(3236,727,'2026-06-26',2849.19,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2550.00,2550.00,0.00,0.00),
(3238,711,'2026-06-26',570.00,570.00,570.00,570.00,513.06,427.68,513.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3241,737,'2026-06-26',12547.52,11805.00,11805.00,13145.55,11745.00,11574.09,11745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,11805.00,12175.17,0.00,0.00),
(3242,712,'2026-06-26',6716.00,6720.00,6720.00,6720.00,6048.00,6102.00,6048.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(3243,729,'2026-06-26',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3244,482,'2026-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,6.00,0.00,0.00,1260.00,1260.00),
(3246,596,'2026-06-26',493.82,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,465.00,465.00,0.00,0.00),
(3249,645,'2026-06-26',1599.05,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3252,620,'2026-06-26',2100.00,2010.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2010.00,2010.00,0.00,0.00),
(3253,676,'2026-06-26',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4200.00,4200.00,0.00,0.00),
(3256,632,'2026-06-26',3756.62,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(3257,549,'2026-06-26',3209.89,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(3258,732,'2026-06-26',3715.15,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(3259,746,'2026-06-26',4024.90,3690.00,3690.00,3690.00,3690.00,3690.00,3690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,3690.00,3690.00,0.00,0.00),
(3260,730,'2026-06-26',4411.77,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4125.00,4125.00,0.00,0.00),
(3266,643,'2026-06-26',1509.93,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(3267,434,'2026-06-26',1490.07,1380.00,1380.00,1378.62,1380.00,1378.62,1362.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1377.24,0.00,0.00),
(3271,625,'2026-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,6.00,0.00,0.00,780.00,780.00),
(3273,736,'2026-06-26',5391.67,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5040.00,5040.00,0.00,0.00),
(3276,744,'2026-06-26',2000.00,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(3286,591,'2026-06-27',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(3287,728,'2026-06-27',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(3288,739,'2026-06-27',1740.00,1740.00,1740.00,1740.00,1566.00,1566.00,1566.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1740.00,1740.00,0.00,0.00),
(3289,347,'2026-06-27',3960.00,5310.00,5310.00,5310.00,5310.00,5310.00,5310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5310.00,5310.00,0.00,0.00),
(3290,646,'2026-06-27',3000.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2600.00,2600.00,0.00,0.00),
(3291,524,'2026-06-27',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1740.00,1740.00,0.00,0.00),
(3292,602,'2026-06-27',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3293,434,'2026-06-27',2250.00,2070.00,2070.00,2067.93,2070.00,2067.93,2044.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2065.86,0.00,0.00),
(3294,245,'2026-06-27',760.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,360.00,0.00,0.00),
(3295,634,'2026-06-27',245.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,230.00,230.00,0.00,0.00),
(3296,745,'2026-06-27',1120.00,1120.00,1120.00,1120.00,1008.00,1008.00,1008.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1120.00,1120.00,0.00,0.00),
(3297,550,'2026-06-27',2230.00,2070.00,2070.00,36212.40,2070.00,36212.40,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,2070.00,36212.40,0.00,0.00),
(3298,744,'2026-06-27',2000.00,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(3300,297,'2026-06-27',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(3301,99,'2026-06-27',330.00,300.00,300.00,300.00,297.00,297.06,297.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(3302,376,'2026-06-27',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1250.00,1250.00,0.00,0.00),
(3303,649,'2026-06-27',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(3306,712,'2026-06-27',1680.00,1680.00,1680.00,1680.00,1512.00,1525.50,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(3307,163,'2026-06-27',2100.00,2100.00,2100.00,2100.00,1890.00,1980.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2100.00,2100.00,0.00,0.00),
(3308,297,'2026-06-29',24400.00,23180.00,23180.00,23180.00,23180.00,23180.00,23180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00,23180.00,23180.00,0.00,0.00),
(3309,749,'2026-06-29',7200.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(3311,483,'2026-06-29',5040.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(3312,464,'2026-06-29',3054.64,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(3313,743,'2026-06-29',2755.17,2760.00,2760.00,2760.00,2484.00,2484.00,2484.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(3314,744,'2026-06-29',1996.50,2000.00,2000.00,2000.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(3315,748,'2026-06-29',4496.85,156000.00,156000.00,156000.00,156000.00,156000.00,156000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00,156000.00,156000.00,0.00,0.00),
(3316,734,'2026-06-29',1796.85,1665.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1665.00,1665.00,0.00,0.00),
(3317,125,'2026-06-29',7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7020.00,7020.00,0.00,0.00),
(3318,128,'2026-06-29',8580.00,9460.00,9460.00,9460.00,9460.00,9460.00,9460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00,9460.00,9460.00,0.00,0.00),
(3319,643,'2026-06-29',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3320,611,'2026-06-29',1920.00,1920.00,1920.00,1920.00,1728.00,1728.00,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1920.00,1920.00,0.00,0.00),
(3321,596,'2026-06-29',3465.00,3255.00,3255.00,3255.00,3255.00,3255.00,3255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3255.00,3255.00,0.00,0.00),
(3322,601,'2026-06-29',4410.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3960.00,0.00,0.00),
(3323,552,'2026-06-29',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(3324,733,'2026-06-29',1380.00,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(3325,245,'2026-06-29',760.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,360.00,0.00,0.00),
(3326,446,'2026-06-29',660.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3327,735,'2026-06-29',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3328,631,'2026-06-29',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(3329,627,'2026-06-29',3150.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2970.00,2970.00,0.00,0.00),
(3330,250,'2026-06-29',1800.00,1800.00,1800.00,1800.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1800.00,1800.00,0.00,0.00),
(3331,646,'2026-06-29',1200.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(3334,258,'2026-06-29',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(3335,434,'2026-06-29',750.00,690.00,690.00,689.31,690.00,689.31,681.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,688.62,0.00,0.00),
(3337,187,'2026-06-29',1080.00,1080.00,1080.00,1080.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(3338,730,'2026-06-29',1770.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(3340,376,'2026-06-29',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(3341,582,'2026-06-29',1250.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(3344,442,'2026-06-29',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(3345,644,'2026-06-29',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3346,727,'2026-06-29',285.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(3347,426,'2026-06-29',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(3348,59,'2026-06-29',645.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3349,726,'2026-06-29',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3350,215,'2026-06-29',420.00,420.00,420.00,420.00,378.00,378.36,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3351,736,'2026-06-29',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(3352,531,'2026-06-30',8997.37,8280.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8280.00,8280.00,0.00,0.00),
(3353,750,'2026-06-30',13255.80,11700.00,11700.00,11700.00,11700.00,11700.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,11700.00,11700.00,0.00,0.00),
(3354,245,'2026-06-30',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1800.00,900.00,0.00,0.00),
(3355,726,'2026-06-30',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(3356,751,'2026-06-30',8880.00,8265.00,8265.00,8265.00,8265.00,8265.00,8265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00,8265.00,8265.00,0.00,0.00),
(3357,711,'2026-06-30',855.00,855.00,855.00,855.00,769.59,641.52,769.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3360,673,'2026-06-30',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3363,645,'2026-06-30',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(3365,754,'2026-06-30',4853.61,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4860.00,4860.00,0.00,0.00),
(3366,735,'2026-06-30',749.01,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3369,464,'2026-06-30',8670.00,7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,170.00,150.00,150.00,150.00,150.00,150.00,150.00,51.00,1.00,7650.00,7650.00,150.00,150.00),
(3371,631,'2026-06-30',2814.20,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2700.00,2700.00,0.00,0.00),
(3374,297,'2026-06-30',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(3375,627,'2026-06-30',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3376,535,'2026-06-30',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(3377,634,'2026-06-30',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3378,712,'2026-06-30',840.00,840.00,840.00,840.00,756.00,762.75,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(3379,748,'2026-07-01',900.00,31200.00,31200.00,31200.00,31200.00,31200.00,31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,31200.00,31200.00,0.00,0.00),
(3380,726,'2026-07-01',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1710.00,1710.00,0.00,0.00),
(3381,297,'2026-07-01',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3382,519,'2026-07-01',720.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,680.00,680.00,0.00,0.00),
(3383,9,'2026-07-01',1640.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1590.00,1590.00,0.00,0.00),
(3384,751,'2026-07-01',1570.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(3385,729,'2026-07-01',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3386,245,'2026-07-01',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,1080.00,0.00,0.00),
(3387,751,'2026-07-02',2518.65,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3388,550,'2026-07-02',750.00,690.00,690.00,12070.80,690.00,12070.80,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,690.00,12070.80,0.00,0.00),
(3389,594,'2026-07-02',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3390,678,'2026-07-02',2397.42,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3391,210,'2026-07-02',1318.58,1200.00,1200.00,1200.00,1155.00,1152.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3393,297,'2026-07-02',3995.70,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3800.00,3800.00,0.00,0.00),
(3394,755,'2026-07-02',329.65,330.00,330.00,330.00,297.00,297.00,297.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,330.00,330.00,0.00,0.00),
(3396,519,'2026-07-02',5400.00,5100.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5100.00,5100.00,0.00,0.00),
(3397,273,'2026-07-02',1490.38,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(3398,749,'2026-07-02',8384.62,7700.00,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,7700.00,7700.00,0.00,0.00),
(3399,339,'2026-07-02',3895.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,3300.00,3300.00,0.00,0.00),
(3400,36,'2026-07-02',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(3402,551,'2026-07-02',1530.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1440.00,1440.00,0.00,0.00),
(3403,733,'2026-07-02',690.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,645.00,645.00,0.00,0.00),
(3404,726,'2026-07-02',900.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3405,765,'2026-07-02',1110.00,40800.00,40800.00,40800.00,40800.00,40800.00,40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,40800.00,40800.00,0.00,0.00),
(3406,92,'2026-07-02',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3407,462,'2026-07-02',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3408,737,'2026-07-02',1305.00,1215.00,1215.00,1363.95,1215.00,1196.01,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1256.13,0.00,0.00),
(3409,422,'2026-07-02',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1260.00,1260.00,0.00,0.00),
(3410,549,'2026-07-02',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3411,762,'2026-07-02',855.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(3412,746,'2026-07-02',1350.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,1230.00,1230.00,0.00,0.00),
(3413,545,'2026-07-02',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1650.00,1650.00,0.00,0.00),
(3415,261,'2026-07-02',8000.00,7625.00,7625.00,7625.00,7625.00,7625.00,7625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,7625.00,7625.00,0.00,0.00),
(3416,263,'2026-07-02',7000.00,6700.00,6700.00,6700.00,6700.00,6700.00,6700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,6700.00,6700.00,0.00,0.00),
(3417,604,'2026-07-02',5800.00,5400.00,5400.00,5400.00,5940.00,10584.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5400.00,5400.00,0.00,0.00),
(3418,281,'2026-07-02',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3419,282,'2026-07-02',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3420,582,'2026-07-02',1250.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1150.00,1150.00,0.00,0.00),
(3422,274,'2026-07-02',1450.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(3424,729,'2026-07-02',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3425,626,'2026-07-02',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2040.00,2040.00,0.00,0.00),
(3426,759,'2026-07-03',2205.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(3427,263,'2026-07-03',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(3428,519,'2026-07-03',2520.00,2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2380.00,2380.00,0.00,0.00),
(3429,771,'2026-07-03',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(3430,764,'2026-07-03',1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1020.00,1020.00,0.00,0.00),
(3431,750,'2026-07-03',4080.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(3432,749,'2026-07-03',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(3433,645,'2026-07-03',6000.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,5700.00,5700.00,0.00,0.00),
(3434,762,'2026-07-03',4845.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4590.00,4590.00,0.00,0.00),
(3437,524,'2026-07-03',3600.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(3438,766,'2026-07-03',855.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3439,674,'2026-07-03',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(3441,751,'2026-07-03',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(3443,446,'2026-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,3.00,0.00,0.00,660.00,660.00),
(3444,460,'2026-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,720.00,720.00,720.00,720.00,120.00,648.00,0.00,3.00,0.00,0.00,720.00,720.00),
(3445,131,'2026-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,0.00,0.00,600.00,600.00),
(3446,661,'2026-07-03',2000.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,2800.00,2800.00,0.00,0.00),
(3447,746,'2026-07-03',1350.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,1230.00,1230.00,0.00,0.00),
(3448,733,'2026-07-03',1378.78,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(3450,571,'2026-07-03',1706.98,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(3451,245,'2026-07-03',758.66,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,360.00,0.00,0.00),
(3452,588,'2026-07-03',1597.17,1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1480.00,1480.00,0.00,0.00),
(3453,103,'2026-07-03',898.41,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3454,551,'2026-07-03',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1440.00,1440.00,0.00,0.00),
(3455,157,'2026-07-03',660.00,660.00,660.00,660.00,660.00,596.31,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3456,773,'2026-07-03',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3457,181,'2026-07-03',1150.00,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1475.00,1475.00,0.00,0.00),
(3458,51,'2026-07-03',705.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(3459,215,'2026-07-03',840.00,840.00,840.00,840.00,756.00,756.72,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(3460,426,'2026-07-03',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(3461,678,'2026-07-03',3000.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(3462,736,'2026-07-04',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1680.00,1680.00,0.00,0.00),
(3463,759,'2026-07-04',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(3464,676,'2026-07-04',2240.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(3465,125,'2026-07-04',3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3900.00,3900.00,0.00,0.00),
(3466,128,'2026-07-04',4680.00,5160.00,5160.00,5160.00,5160.00,5160.00,5160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5160.00,5160.00,0.00,0.00),
(3467,157,'2026-07-04',10200.00,11220.00,11220.00,11220.00,11220.00,10137.27,10098.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,11220.00,11220.00,0.00,0.00),
(3468,765,'2026-07-04',1710.00,1530.00,1530.00,13388.40,1530.00,13388.40,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,1530.00,13388.40,0.00,0.00),
(3469,764,'2026-07-04',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,2040.00,2040.00,0.00,0.00),
(3470,211,'2026-07-04',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1860.00,1860.00,0.00,0.00),
(3471,737,'2026-07-04',1730.00,1620.00,1620.00,1818.60,1620.00,1594.68,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1674.84,0.00,0.00),
(3472,434,'2026-07-04',750.00,690.00,690.00,689.31,690.00,689.31,681.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,688.62,0.00,0.00),
(3474,622,'2026-07-04',600.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,560.00,560.00,0.00,0.00),
(3475,728,'2026-07-04',5600.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,5040.00,5040.00,0.00,0.00),
(3476,729,'2026-07-04',2475.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(3477,245,'2026-07-04',760.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,720.00,360.00,0.00,0.00),
(3479,297,'2026-07-04',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(3480,762,'2026-07-04',1710.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1620.00,1620.00,0.00,0.00),
(3481,769,'2026-07-04',1425.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1275.00,1275.00,0.00,0.00),
(3482,757,'2026-07-04',2160.00,2160.00,2160.00,2160.00,1944.00,2052.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2160.00,1080.00,0.00,0.00),
(3483,750,'2026-07-04',2100.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(3484,627,'2026-07-04',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3485,754,'2026-07-04',840.00,810.00,810.00,810.00,729.00,705.87,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(3486,766,'2026-07-04',2205.00,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1995.00,1995.00,0.00,0.00),
(3487,544,'2026-07-06',240.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,200.00,200.00,0.00,0.00),
(3488,551,'2026-07-06',1820.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00,1680.00,1680.00,0.00,0.00),
(3489,434,'2026-07-06',3721.10,3450.00,3450.00,3446.55,3450.00,3446.55,3406.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3450.00,3443.10,0.00,0.00),
(3490,774,'2026-07-06',1428.90,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(3491,766,'2026-07-06',6990.00,6270.00,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00,6270.00,6270.00,0.00,0.00),
(3492,737,'2026-07-06',1300.00,1215.00,1215.00,1363.95,1215.00,1196.01,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1215.00,1256.13,0.00,0.00),
(3493,578,'2026-07-06',1425.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(3494,656,'2026-07-06',1840.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(3495,775,'2026-07-06',1325.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1225.00,1225.00,0.00,0.00),
(3496,376,'2026-07-06',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3497,382,'2026-07-06',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(3498,187,'2026-07-06',1080.00,1080.00,1080.00,1080.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1080.00,1080.00,0.00,0.00),
(3499,726,'2026-07-06',2790.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2565.00,2565.00,0.00,0.00),
(3500,676,'2026-07-06',1040.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1200.00,1200.00,0.00,0.00),
(3501,748,'2026-07-06',450.00,15600.00,15600.00,15600.00,15600.00,15600.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,15600.00,15600.00,0.00,0.00),
(3503,101,'2026-07-06',500.00,450.00,450.00,450.00,445.00,445.00,445.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,450.00,450.00,0.00,0.00),
(3504,6,'2026-07-06',3600.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,4080.00,4080.00,0.00,0.00),
(3505,678,'2026-07-06',300.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(3506,770,'2026-07-06',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(3509,634,'2026-07-06',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3510,765,'2026-07-06',555.00,510.00,510.00,4462.80,510.00,4462.80,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,510.00,4462.80,0.00,0.00),
(3512,297,'2026-07-06',1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1520.00,1520.00,0.00,0.00),
(3513,762,'2026-07-06',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3514,210,'2026-07-06',330.00,300.00,300.00,300.00,288.75,288.00,288.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,300.00,300.00,0.00,0.00),
(3515,198,'2026-07-06',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3516,754,'2026-07-06',810.00,810.00,810.00,810.00,729.00,705.87,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(3518,720,'2026-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,4.00,0.00,0.00,400.00,400.00),
(3519,750,'2026-07-06',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(3520,733,'2026-07-06',1380.00,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1290.00,1290.00,0.00,0.00),
(3521,759,'2026-07-06',1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(3522,602,'2026-07-06',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(3523,650,'2026-07-06',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(3524,773,'2026-07-06',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3525,750,'2026-07-07',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(3526,92,'2026-07-07',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3527,297,'2026-07-07',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,760.00,760.00,0.00,0.00),
(3528,712,'2026-07-07',810.00,840.00,840.00,840.00,756.00,762.75,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(3529,597,'2026-07-07',2335.19,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3530,751,'2026-07-07',2514.81,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2280.00,2280.00,0.00,0.00),
(3531,339,'2026-07-07',520.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,440.00,440.00,0.00,0.00),
(3532,773,'2026-07-07',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1800.00,1800.00,0.00,0.00),
(3533,531,'2026-07-07',5000.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(3534,678,'2026-07-07',2700.00,2565.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2565.00,2565.00,0.00,0.00),
(3535,478,'2026-07-07',2640.00,3720.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3720.00,3720.00,0.00,0.00),
(3536,748,'2026-07-07',900.00,31200.00,31200.00,31200.00,31200.00,31200.00,31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,31200.00,31200.00,0.00,0.00),
(3537,250,'2026-07-07',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3538,646,'2026-07-07',1200.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1040.00,1040.00,0.00,0.00),
(3539,198,'2026-07-07',1980.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3540,135,'2026-07-07',690.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3541,635,'2026-07-07',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2250.00,2250.00,0.00,0.00),
(3542,776,'2026-07-07',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3543,637,'2026-07-07',1590.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1470.00,1470.00,0.00,0.00),
(3544,634,'2026-07-07',735.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,690.00,0.00,0.00),
(3546,434,'2026-07-08',750.00,690.00,690.00,689.31,690.00,689.31,681.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,688.62,0.00,0.00),
(3547,737,'2026-07-08',864.31,810.00,810.00,909.30,810.00,797.34,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,837.42,0.00,0.00),
(3548,773,'2026-07-08',655.69,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3549,758,'2026-07-08',1890.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1710.00,1710.00,0.00,0.00),
(3550,759,'2026-07-08',735.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,675.00,675.00,0.00,0.00),
(3551,657,'2026-07-08',2240.00,2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2080.00,2080.00,0.00,0.00),
(3552,157,'2026-07-08',660.00,660.00,660.00,660.00,660.00,596.31,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3553,597,'2026-07-08',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3554,483,'2026-07-08',240.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,220.00,220.00,0.00,0.00),
(3555,205,'2026-07-08',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(3556,728,'2026-07-08',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3558,780,'2026-07-08',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3559,623,'2026-07-09',7267.87,7290.00,7290.00,7290.00,6561.00,6561.00,6561.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,7290.00,7290.00,0.00,0.00),
(3560,771,'2026-07-09',777.95,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,720.00,720.00,0.00,0.00),
(3561,766,'2026-07-09',314.17,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,285.00,285.00,0.00,0.00),
(3563,779,'2026-07-09',720.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,660.00,660.00,0.00,0.00),
(3564,551,'2026-07-09',780.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,720.00,720.00,0.00,0.00),
(3565,622,'2026-07-09',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1120.00,1120.00,0.00,0.00),
(3566,339,'2026-07-09',1040.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,880.00,880.00,0.00,0.00),
(3567,772,'2026-07-09',1995.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1785.00,1785.00,0.00,0.00),
(3568,775,'2026-07-09',10600.00,9800.00,9800.00,9800.00,9800.00,9800.00,9800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9800.00,9800.00,0.00,0.00),
(3569,776,'2026-07-09',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3570,749,'2026-07-09',6000.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00,5500.00,5500.00,0.00,0.00),
(3571,282,'2026-07-09',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3572,281,'2026-07-09',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3573,263,'2026-07-09',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(3574,411,'2026-07-09',1750.00,1675.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1675.00,1675.00,0.00,0.00),
(3578,297,'2026-07-09',5200.00,4940.00,4940.00,4940.00,4940.00,4940.00,4940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00,4940.00,4940.00,0.00,0.00),
(3579,519,'2026-07-09',2520.00,2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,2380.00,2380.00,0.00,0.00),
(3580,773,'2026-07-09',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1200.00,1200.00,0.00,0.00),
(3581,783,'2026-07-09',3885.00,142800.00,142800.00,142800.00,142800.00,142800.00,142800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00,142800.00,142800.00,0.00,0.00),
(3582,482,'2026-07-09',2760.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(3583,780,'2026-07-09',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3584,728,'2026-07-09',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3585,531,'2026-07-09',1000.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(3586,434,'2026-07-09',1500.00,1380.00,1380.00,1378.62,1380.00,1378.62,1362.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1377.24,0.00,0.00),
(3587,748,'2026-07-09',1350.00,46800.00,46800.00,46800.00,46800.00,46800.00,46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,46800.00,46800.00,0.00,0.00),
(3588,750,'2026-07-09',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(3589,769,'2026-07-10',285.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(3590,780,'2026-07-10',12584.79,11880.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,11880.00,11880.00,0.00,0.00),
(3591,92,'2026-07-10',1598.10,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1520.00,1520.00,0.00,0.00),
(3592,551,'2026-07-10',3113.71,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,2880.00,2880.00,0.00,0.00),
(3593,784,'2026-07-10',553.42,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,510.00,510.00,0.00,0.00),
(3596,781,'2026-07-10',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3597,241,'2026-07-10',1410.00,1410.00,1410.00,1410.00,1269.00,1256.76,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(3598,550,'2026-07-10',600.00,690.00,690.00,12070.80,690.00,12070.80,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,690.00,12070.80,0.00,0.00),
(3599,677,'2026-07-10',1270.00,1280.00,1280.00,1280.00,1152.00,1152.00,1152.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(3602,524,'2026-07-10',3600.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,3480.00,3480.00,0.00,0.00),
(3603,787,'2026-07-10',1760.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(3604,778,'2026-07-10',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(3605,627,'2026-07-10',1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,990.00,990.00,0.00,0.00),
(3606,752,'2026-07-10',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(3607,785,'2026-07-11',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,2040.00,2040.00,0.00,0.00),
(3608,751,'2026-07-11',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3609,781,'2026-07-11',3360.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3000.00,3000.00,0.00,0.00),
(3610,623,'2026-07-11',1620.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3611,736,'2026-07-11',900.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(3612,784,'2026-07-11',10230.00,9180.00,9180.00,9180.00,9180.00,9180.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,0.00,9180.00,9180.00,0.00,0.00),
(3613,90,'2026-07-11',2345.00,2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00,2205.00,2205.00,0.00,0.00),
(3615,550,'2026-07-11',1800.00,2070.00,2070.00,36212.40,2070.00,36212.40,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,2070.00,36212.40,0.00,0.00),
(3616,483,'2026-07-11',1800.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(3617,482,'2026-07-11',3000.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(3618,446,'2026-07-11',4200.00,4620.00,4620.00,4620.00,4158.00,4158.00,4158.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(3619,787,'2026-07-11',5400.00,4920.00,4920.00,4920.00,4920.00,4920.00,4920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4920.00,4920.00,0.00,0.00),
(3620,551,'2026-07-11',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1440.00,1440.00,0.00,0.00),
(3621,619,'2026-07-11',3180.00,2808.00,2808.00,2808.00,2808.00,2808.00,2808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2808.00,2808.00,0.00,0.00),
(3622,624,'2026-07-11',1650.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3624,673,'2026-07-11',2880.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3625,737,'2026-07-11',435.00,405.00,405.00,454.65,405.00,398.67,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,418.71,0.00,0.00),
(3626,297,'2026-07-11',7200.00,6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00,6840.00,6840.00,0.00,0.00),
(3628,601,'2026-07-13',7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,7920.00,7920.00,0.00,0.00),
(3629,187,'2026-07-13',1680.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2160.00,2160.00,0.00,0.00),
(3630,183,'2026-07-13',14080.00,14800.00,17680.00,16240.00,15912.00,15096.00,15912.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,16240.00,16240.00,0.00,0.00),
(3631,483,'2026-07-13',3000.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(3632,550,'2026-07-13',1200.00,1380.00,1380.00,24141.60,1380.00,24141.60,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1380.00,24141.60,0.00,0.00),
(3633,482,'2026-07-13',3600.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3780.00,3780.00,0.00,0.00),
(3634,531,'2026-07-13',4750.00,4370.00,4370.00,4370.00,4370.00,4370.00,4370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,4370.00,4370.00,0.00,0.00),
(3635,634,'2026-07-13',1619.51,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3636,35,'2026-07-13',750.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,930.00,930.00,0.00,0.00),
(3637,780,'2026-07-13',6300.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(3638,735,'2026-07-13',1500.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1380.00,0.00,0.00),
(3639,602,'2026-07-13',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3640,258,'2026-07-13',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(3641,781,'2026-07-13',2435.51,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2400.00,2400.00,0.00,0.00),
(3642,748,'2026-07-13',1345.95,46800.00,46800.00,46800.00,46800.00,46800.00,46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00,46800.00,46800.00,0.00,0.00),
(3644,637,'2026-07-13',555.85,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(3645,760,'2026-07-13',618.78,825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,825.00,825.00,0.00,0.00),
(3646,729,'2026-07-13',566.34,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3648,785,'2026-07-13',388.05,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,510.00,510.00,0.00,0.00),
(3649,751,'2026-07-13',630.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3650,92,'2026-07-13',2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(3651,784,'2026-07-13',2775.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,2550.00,2550.00,0.00,0.00),
(3652,772,'2026-07-13',1710.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1530.00,1530.00,0.00,0.00),
(3653,677,'2026-07-13',1280.00,1280.00,1280.00,1280.00,1152.00,1152.00,1152.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1280.00,1280.00,0.00,0.00),
(3654,657,'2026-07-13',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(3655,623,'2026-07-13',2430.00,2430.00,2430.00,2430.00,2187.00,2187.00,2187.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2430.00,2430.00,0.00,0.00),
(3656,771,'2026-07-13',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1800.00,1800.00,0.00,0.00),
(3657,773,'2026-07-13',3300.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3000.00,3000.00,0.00,0.00),
(3660,519,'2026-07-13',2550.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2720.00,2720.00,0.00,0.00),
(3661,70,'2026-07-13',5600.00,5600.00,6440.00,6020.00,6440.00,6020.00,6440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6020.00,6020.00,0.00,0.00),
(3662,551,'2026-07-13',765.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,720.00,720.00,0.00,0.00),
(3664,795,'2026-07-14',1196.49,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(3665,786,'2026-07-14',1103.51,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,555.00,510.00,510.00,510.00,510.00,510.00,510.00,240.00,120.00,1020.00,1020.00,510.00,510.00),
(3667,790,'2026-07-14',4480.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(3668,787,'2026-07-14',1760.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(3669,550,'2026-07-14',1110.00,1380.00,1380.00,24141.60,1380.00,24141.60,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,1380.00,24141.60,0.00,0.00),
(3670,483,'2026-07-14',1110.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(3671,341,'2026-07-14',1080.00,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1180.00,1180.00,0.00,0.00),
(3672,729,'2026-07-14',3240.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(3673,781,'2026-07-14',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(3674,187,'2026-07-14',1680.00,1600.00,2160.00,1880.00,1944.00,1772.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1880.00,1880.00,0.00,0.00),
(3675,624,'2026-07-14',1620.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3676,595,'2026-07-14',1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(3677,758,'2026-07-14',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3678,737,'2026-07-14',1740.00,1620.00,1620.00,1818.60,1620.00,1594.68,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1674.84,0.00,0.00),
(3679,519,'2026-07-14',1440.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1360.00,1360.00,0.00,0.00),
(3680,675,'2026-07-14',400.00,400.00,400.00,400.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(3681,663,'2026-07-14',555.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(3682,779,'2026-07-14',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1320.00,1320.00,0.00,0.00),
(3683,730,'2026-07-14',915.00,825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,825.00,825.00,0.00,0.00),
(3684,462,'2026-07-14',600.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3685,590,'2026-07-14',800.00,2440.00,2440.00,2440.00,2440.00,2440.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,2440.00,0.00,0.00,0.00),
(3686,660,'2026-07-14',450.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,390.00,390.00,0.00,0.00),
(3687,422,'2026-07-14',1650.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1575.00,1575.00,0.00,0.00),
(3688,623,'2026-07-14',810.00,810.00,810.00,810.00,729.00,729.00,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(3689,496,'2026-07-14',1200.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1680.00,1680.00,0.00,0.00),
(3691,462,'2026-07-15',3000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(3692,786,'2026-07-15',4440.00,4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00,4080.00,4080.00,0.00,0.00),
(3693,386,'2026-07-15',5040.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,5940.00,5940.00,0.00,0.00),
(3694,610,'2026-07-15',1880.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2320.00,2320.00,0.00,0.00),
(3695,732,'2026-07-15',2820.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(3696,634,'2026-07-15',2250.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3697,781,'2026-07-15',675.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3698,730,'2026-07-15',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1650.00,1650.00,0.00,0.00),
(3699,637,'2026-07-15',795.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,735.00,735.00,0.00,0.00),
(3700,729,'2026-07-15',810.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,750.00,750.00,0.00,0.00),
(3701,549,'2026-07-15',1410.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3702,774,'2026-07-15',5145.00,4725.00,4725.00,4725.00,4725.00,4725.00,4725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4725.00,4725.00,0.00,0.00),
(3703,601,'2026-07-15',2940.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3704,131,'2026-07-15',3600.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,4800.00,4800.00,0.00,0.00),
(3707,260,'2026-07-15',1180.00,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1220.00,1220.00,0.00,0.00),
(3708,780,'2026-07-16',4200.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(3710,263,'2026-07-16',3500.00,3350.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3350.00,3350.00,0.00,0.00),
(3712,73,'2026-07-16',600.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3713,131,'2026-07-16',10200.00,13600.00,13600.00,13600.00,13600.00,13600.00,13600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00,13600.00,13600.00,0.00,0.00),
(3715,631,'2026-07-16',1410.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,1350.00,1350.00,0.00,0.00),
(3716,762,'2026-07-16',540.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3717,798,'2026-07-16',12586.84,11700.00,11700.00,11700.00,11700.00,11700.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,11700.00,11700.00,0.00,0.00),
(3719,623,'2026-07-16',8090.94,8100.00,8100.00,8100.00,7290.00,7290.00,7290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8100.00,8100.00,0.00,0.00),
(3720,790,'2026-07-16',4315.17,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(3721,791,'2026-07-16',2337.38,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3722,799,'2026-07-16',289.68,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,270.00,270.00,0.00,0.00),
(3723,261,'2026-07-16',4800.00,4575.00,4575.00,4575.00,4575.00,4575.00,4575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4575.00,4575.00,0.00,0.00),
(3724,604,'2026-07-16',4350.00,4050.00,4050.00,4050.00,4455.00,7938.00,3645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3725,778,'2026-07-16',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(3726,776,'2026-07-16',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3727,775,'2026-07-16',10600.00,9800.00,9800.00,9800.00,9800.00,9800.00,9800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,9800.00,9800.00,0.00,0.00),
(3728,281,'2026-07-16',1150.00,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1075.00,1075.00,0.00,0.00),
(3729,282,'2026-07-16',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3730,339,'2026-07-16',910.00,770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,770.00,770.00,0.00,0.00),
(3731,779,'2026-07-16',5040.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,4620.00,4620.00,0.00,0.00),
(3732,297,'2026-07-16',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,3800.00,3800.00,0.00,0.00),
(3733,800,'2026-07-16',4300.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3960.00,0.00,0.00),
(3737,750,'2026-07-16',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(3738,728,'2026-07-16',4220.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3780.00,3780.00,0.00,0.00),
(3739,787,'2026-07-16',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(3740,250,'2026-07-16',450.00,450.00,450.00,450.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,450.00,450.00,0.00,0.00),
(3741,185,'2026-07-16',200.00,200.00,210.00,205.00,189.00,194.50,189.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,205.00,205.00,0.00,0.00),
(3743,737,'2026-07-17',435.00,405.00,405.00,454.65,405.00,398.67,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,405.00,418.71,0.00,0.00),
(3744,762,'2026-07-17',2198.26,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2160.00,2160.00,0.00,0.00),
(3745,496,'2026-07-17',7910.28,11130.00,11130.00,11130.00,11130.00,11130.00,11130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00,11130.00,11130.00,0.00,0.00),
(3746,791,'2026-07-17',1164.15,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1080.00,1080.00,0.00,0.00),
(3747,797,'2026-07-17',22064.90,21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,282.00,0.00,21150.00,21150.00,0.00,0.00),
(3748,676,'2026-07-17',2597.40,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3000.00,3000.00,0.00,0.00),
(3749,623,'2026-07-17',1620.00,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3750,798,'2026-07-17',4200.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3900.00,3900.00,0.00,0.00),
(3751,482,'2026-07-17',3866.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,1390.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,18.00,6.00,3780.00,3780.00,1260.00,1260.00),
(3753,795,'2026-07-17',300.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,270.00,270.00,0.00,0.00),
(3754,162,'2026-07-17',460.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,480.00,480.00,0.00,0.00),
(3755,446,'2026-07-17',660.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3756,782,'2026-07-17',4060.00,3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3840.00,3840.00,0.00,0.00),
(3757,133,'2026-07-17',800.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,800.00,0.00,0.00),
(3759,776,'2026-07-17',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3760,790,'2026-07-17',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(3761,773,'2026-07-17',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3765,131,'2026-07-17',13650.00,18200.00,18200.00,18200.00,18200.00,18200.00,18200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91.00,0.00,18200.00,18200.00,0.00,0.00),
(3768,787,'2026-07-18',878.75,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(3769,592,'2026-07-18',599.15,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3770,726,'2026-07-18',599.15,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,570.00,570.00,0.00,0.00),
(3771,776,'2026-07-18',1447.95,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1350.00,1350.00,0.00,0.00),
(3772,800,'2026-07-18',5115.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(3773,760,'2026-07-18',4530.00,4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4950.00,4950.00,0.00,0.00),
(3774,761,'2026-07-18',5595.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5880.00,5880.00,0.00,0.00),
(3775,176,'2026-07-18',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2160.00,2160.00,0.00,0.00),
(3776,549,'2026-07-18',1410.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3777,673,'2026-07-18',4140.00,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3960.00,3960.00,0.00,0.00),
(3778,187,'2026-07-18',3600.00,3200.00,4320.00,3760.00,3888.00,3544.00,3888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3760.00,3760.00,0.00,0.00),
(3779,610,'2026-07-18',2820.00,3480.00,3480.00,3480.00,3132.00,3132.00,3132.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3480.00,3480.00,0.00,0.00),
(3780,799,'2026-07-18',3130.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2970.00,2970.00,0.00,0.00),
(3781,732,'2026-07-18',1200.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(3782,225,'2026-07-18',4680.00,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00,6500.00,6500.00,0.00,0.00),
(3784,170,'2026-07-18',440.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00,410.00,410.00,0.00,0.00),
(3788,709,'2026-07-18',920.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,840.00,840.00,0.00,0.00),
(3790,696,'2026-07-18',940.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(3791,762,'2026-07-18',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1890.00,1890.00,0.00,0.00),
(3792,773,'2026-07-18',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3793,798,'2026-07-18',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2340.00,2340.00,0.00,0.00),
(3794,790,'2026-07-18',4320.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4000.00,4000.00,0.00,0.00),
(3795,277,'2026-07-18',4275.00,4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4050.00,4050.00,0.00,0.00),
(3797,771,'2026-07-20',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1440.00,1440.00,0.00,0.00),
(3798,92,'2026-07-20',4000.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3800.00,3800.00,0.00,0.00),
(3800,711,'2026-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,1140.00,1140.00,1026.12,855.36,1026.12,0.00,12.00,0.00,0.00,1140.00,1140.00),
(3801,773,'2026-07-20',2308.04,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,2100.00,2100.00,0.00,0.00),
(3802,798,'2026-07-20',1678.58,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3803,737,'2026-07-20',1448.77,1350.00,1350.00,1404.20,1350.00,1343.10,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1350.00,1365.00,0.00,0.00),
(3804,804,'2026-07-20',464.61,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,435.00,435.00,0.00,0.00),
(3805,737,'2026-07-21',1740.00,1620.00,1620.00,1685.04,1620.00,1611.72,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1620.00,1638.00,0.00,0.00),
(3806,798,'2026-07-21',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1560.00,1560.00,0.00,0.00),
(3807,760,'2026-07-21',3675.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,3675.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,15.00,15.00,4125.00,4125.00,4125.00,4125.00),
(3808,610,'2026-07-21',1600.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,1600.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,8.00,8.00,2320.00,2320.00,2320.00,2320.00),
(3809,644,'2026-07-21',2475.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,2475.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,9.00,9.00,2970.00,2970.00,2970.00,2970.00),
(3810,776,'2026-07-21',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(3814,758,'2026-07-21',2220.00,2040.00,2280.00,2160.00,2280.00,2280.00,2280.00,1110.00,1020.00,1140.00,1080.00,1140.00,1140.00,1140.00,12.00,6.00,2280.00,2280.00,1140.00,1140.00),
(3815,759,'2026-07-21',2940.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,1470.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,12.00,6.00,2700.00,2700.00,1350.00,1350.00),
(3820,761,'2026-07-22',6120.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,6720.00,6720.00,0.00,0.00),
(3821,176,'2026-07-22',22230.00,25920.00,25920.00,25920.00,25920.00,25920.00,25920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00,25920.00,25920.00,0.00,0.00),
(3822,232,'2026-07-22',3060.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3823,609,'2026-07-22',1800.00,1600.00,1920.00,1760.00,1728.00,1652.00,1728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1760.00,1760.00,0.00,0.00),
(3824,762,'2026-07-22',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2700.00,2700.00,0.00,0.00),
(3825,519,'2026-07-22',2880.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2720.00,2720.00,0.00,0.00),
(3826,795,'2026-07-22',1260.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1080.00,1080.00,0.00,0.00),
(3827,170,'2026-07-22',2700.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(3828,737,'2026-07-22',4350.00,4050.00,4050.00,4212.60,4050.00,4029.30,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,4050.00,4095.00,0.00,0.00),
(3829,806,'2026-07-22',7800.00,7800.00,7800.00,7800.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,7800.00,7800.00,0.00,0.00),
(3830,790,'2026-07-22',9450.00,8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00,8750.00,8750.00,0.00,0.00),
(3832,780,'2026-07-22',7350.00,6930.00,6930.00,6930.00,6930.00,6930.00,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,6930.00,6930.00,0.00,0.00),
(3833,504,'2026-07-22',810.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(3835,764,'2026-07-22',2775.00,2550.00,63.75,1306.95,63.75,1306.95,63.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1306.95,1306.95,0.00,0.00),
(3836,601,'2026-07-22',3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(3838,92,'2026-07-22',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(3839,482,'2026-07-22',555.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(3840,446,'2026-07-22',585.00,660.00,660.00,660.00,594.00,594.00,594.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,660.00,660.00,0.00,0.00),
(3842,807,'2026-07-22',2700.00,2700.00,2700.00,2700.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(3843,754,'2026-07-22',1620.00,1620.00,1620.00,1620.00,1458.00,1411.74,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3844,551,'2026-07-22',780.00,18.00,18.00,18.00,18.00,18.00,18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,18.00,18.00,0.00,0.00),
(3850,434,'2026-07-23',750.00,690.00,690.00,689.31,690.00,689.31,681.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,688.62,0.00,0.00),
(3851,737,'2026-07-23',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(3852,811,'2026-07-23',3870.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3600.00,3600.00,0.00,0.00),
(3853,673,'2026-07-23',3600.00,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(3854,185,'2026-07-23',1720.00,1600.00,1680.00,1640.00,1512.00,1556.00,1512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1640.00,1640.00,0.00,0.00),
(3855,765,'2026-07-23',7936.46,7140.00,7140.00,7140.00,7140.00,7140.00,7140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,7140.00,7140.00,0.00,0.00),
(3856,170,'2026-07-23',2153.41,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(3857,55,'2026-07-23',1076.71,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1260.00,1260.00,0.00,0.00),
(3858,104,'2026-07-23',2153.41,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2640.00,2640.00,0.00,0.00),
(3860,780,'2026-07-24',4192.78,3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3960.00,3960.00,0.00,0.00),
(3861,434,'2026-07-24',1500.00,1380.00,1380.00,1378.62,1380.00,1378.62,1362.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1377.24,0.00,0.00),
(3862,766,'2026-07-24',3150.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(3863,811,'2026-07-24',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3864,339,'2026-07-24',3892.01,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,3300.00,3300.00,0.00,0.00),
(3865,793,'2026-07-24',375.00,375.00,375.00,375.00,337.50,337.50,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,375.00,375.00,0.00,0.00),
(3866,765,'2026-07-24',6660.00,6120.00,6120.00,6120.00,6120.00,6120.00,6120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,6120.00,6120.00,0.00,0.00),
(3867,758,'2026-07-24',2160.00,2040.00,2280.00,2160.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2280.00,2280.00,0.00,0.00),
(3868,810,'2026-07-24',5394.12,5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5130.00,5130.00,0.00,0.00),
(3870,792,'2026-07-24',1617.22,1620.00,1620.00,1620.00,1458.00,1458.00,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3871,726,'2026-07-24',3300.00,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3135.00,3135.00,0.00,0.00),
(3875,596,'2026-07-24',900.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(3876,594,'2026-07-24',570.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,540.00,540.00,0.00,0.00),
(3878,55,'2026-07-24',1620.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(3879,211,'2026-07-24',900.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,930.00,930.00,0.00,0.00),
(3881,790,'2026-07-24',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1000.00,1000.00,0.00,0.00),
(3884,762,'2026-07-24',3504.90,3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00,3510.00,3510.00,0.00,0.00),
(3885,519,'2026-07-24',2156.86,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2040.00,2040.00,0.00,0.00),
(3886,99,'2026-07-24',8088.24,8100.00,8100.00,8100.00,8019.00,8020.62,8019.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,8100.00,8100.00,0.00,0.00),
(3887,70,'2026-07-24',1600.00,1600.00,1840.00,1720.00,1840.00,1720.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(3890,737,'2026-07-24',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(3891,773,'2026-07-24',990.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,900.00,900.00,0.00,0.00),
(3893,166,'2026-07-24',1077.45,1080.00,1080.00,1080.00,972.00,972.00,972.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1080.00,1080.00,0.00,0.00),
(3894,215,'2026-07-24',419.01,420.00,420.00,420.00,378.00,378.36,378.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,420.00,420.00,0.00,0.00),
(3895,791,'2026-07-24',1556.31,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(3896,263,'2026-07-24',5237.60,5025.00,5025.00,5025.00,5025.00,5025.00,5025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,5025.00,5025.00,0.00,0.00),
(3897,620,'2026-07-24',6635.11,6365.00,6365.00,6365.00,6365.00,6365.00,6365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,6365.00,6365.00,0.00,0.00),
(3898,621,'2026-07-24',2992.91,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2850.00,2850.00,0.00,0.00),
(3899,749,'2026-07-24',3591.49,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3300.00,3300.00,0.00,0.00),
(3900,776,'2026-07-24',8679.44,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,8100.00,8100.00,0.00,0.00),
(3901,802,'2026-07-24',4788.66,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,4500.00,4500.00,0.00,0.00),
(3902,812,'2026-07-24',15935.88,15960.00,15960.00,15960.00,15876.00,15810.27,15876.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00,15960.00,15960.00,0.00,0.00),
(3904,677,'2026-07-24',640.00,640.00,640.00,640.00,576.00,576.00,576.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,640.00,640.00,0.00,0.00),
(3909,105,'2026-07-25',1620.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2070.00,2070.00,0.00,0.00),
(3910,57,'2026-07-25',1620.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(3911,765,'2026-07-25',11100.00,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00,10200.00,10200.00,0.00,0.00),
(3912,762,'2026-07-25',3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(3913,602,'2026-07-25',3840.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3520.00,3520.00,0.00,0.00),
(3914,519,'2026-07-25',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1020.00,1020.00,0.00,0.00),
(3915,297,'2026-07-25',3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3040.00,3040.00,0.00,0.00),
(3916,707,'2026-07-25',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(3919,737,'2026-07-25',2610.00,2430.00,2430.00,2527.56,2430.00,2417.58,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2430.00,2457.00,0.00,0.00),
(3920,780,'2026-07-25',350.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,330.00,330.00,0.00,0.00),
(3921,770,'2026-07-25',900.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(3922,769,'2026-07-25',1140.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1020.00,1020.00,0.00,0.00),
(3923,772,'2026-07-25',1710.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1530.00,1530.00,0.00,0.00),
(3925,804,'2026-07-25',2325.00,2175.00,2175.00,2175.00,2175.00,2175.00,2175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2175.00,2175.00,0.00,0.00),
(3927,807,'2026-07-25',2160.00,2160.00,2160.00,2160.00,1944.00,1944.00,1944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2160.00,2160.00,0.00,0.00),
(3928,628,'2026-07-25',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,2400.00,2400.00,0.00,0.00),
(3929,766,'2026-07-25',3150.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,2850.00,2850.00,0.00,0.00),
(3931,727,'2026-07-25',300.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,255.00,255.00,0.00,0.00),
(3932,790,'2026-07-25',270.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,250.00,250.00,0.00,0.00),
(3934,766,'2026-07-27',945.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(3935,250,'2026-07-27',900.00,900.00,900.00,900.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,900.00,900.00,0.00,0.00),
(3936,646,'2026-07-27',600.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,520.00,520.00,0.00,0.00),
(3937,765,'2026-07-27',2775.00,2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,15.00,12.00,2550.00,2550.00,2040.00,2040.00),
(3938,104,'2026-07-27',5400.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6600.00,6600.00,0.00,0.00),
(3939,758,'2026-07-27',1080.00,1020.00,1140.00,1080.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(3940,737,'2026-07-27',2320.00,2160.00,2160.00,2246.72,2160.00,2148.96,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2160.00,2184.00,0.00,0.00),
(3941,188,'2026-07-27',8385.00,7800.00,9360.00,8580.00,8424.00,6440.85,8424.00,1400.00,1400.00,1680.00,1540.00,1512.00,1156.05,1512.00,39.00,7.00,8580.00,8580.00,1540.00,1540.00),
(3942,761,'2026-07-27',12070.00,14000.00,14000.00,14000.00,14000.00,14000.00,14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00,14000.00,14000.00,0.00,0.00),
(3944,241,'2026-07-27',3420.00,4230.00,4230.00,4230.00,3807.00,3770.28,3807.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4230.00,4230.00,0.00,0.00),
(3945,50,'2026-07-27',4560.00,5160.00,5160.00,5160.00,4644.00,4891.20,4644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5160.00,5160.00,0.00,0.00),
(3946,464,'2026-07-27',1523.11,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1350.00,1350.00,0.00,0.00),
(3947,636,'2026-07-27',1974.05,1935.00,1935.00,1935.00,1935.00,1935.00,1935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1935.00,1935.00,0.00,0.00),
(3948,434,'2026-07-27',8212.84,7590.00,7590.00,7582.41,7590.00,7582.41,7494.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7590.00,7574.82,0.00,0.00),
(3949,806,'2026-07-27',800.00,800.00,800.00,800.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(3950,790,'2026-07-27',2160.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,2000.00,2000.00,0.00,0.00),
(3951,780,'2026-07-27',2100.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(3956,728,'2026-07-27',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(3957,811,'2026-07-27',630.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,600.00,600.00,0.00,0.00),
(3959,528,'2026-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,3.00,0.00,0.00,990.00,990.00),
(3960,36,'2026-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,12.00,0.00,0.00,2880.00,2880.00),
(3961,601,'2026-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,2860.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,13.00,0.00,0.00,2860.00,2860.00),
(3963,99,'2026-07-27',600.00,600.00,600.00,600.00,594.00,594.12,594.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(3964,43,'2026-07-27',540.00,567.00,567.00,567.00,567.00,567.00,567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,567.00,567.00,0.00,0.00),
(3966,813,'2026-07-28',5625.00,6075.00,6075.00,6075.00,6075.00,6075.00,6075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,6075.00,6075.00,0.00,0.00),
(3967,40,'2026-07-28',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,1800.00,1800.00,0.00,0.00),
(3968,762,'2026-07-28',4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00,4860.00,4860.00,0.00,0.00),
(3969,769,'2026-07-28',1425.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1275.00,1275.00,0.00,0.00),
(3970,768,'2026-07-28',2205.00,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1995.00,1995.00,0.00,0.00),
(3971,766,'2026-07-28',3465.00,3135.00,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,3135.00,3135.00,0.00,0.00),
(3972,770,'2026-07-28',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,2430.00,2430.00,0.00,0.00),
(3973,772,'2026-07-28',3135.00,2805.00,2805.00,2805.00,2805.00,2805.00,2805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,2805.00,2805.00,0.00,0.00),
(3974,519,'2026-07-28',7920.00,7480.00,7480.00,7480.00,7480.00,7480.00,7480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,7480.00,7480.00,0.00,0.00),
(3975,711,'2026-07-28',1140.00,1140.00,1140.00,1140.00,1026.12,855.36,1026.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(3976,133,'2026-07-28',5280.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4800.00,4800.00,0.00,0.00),
(3977,622,'2026-07-28',2400.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,2240.00,2240.00,0.00,0.00),
(3978,675,'2026-07-28',1600.00,1600.00,1600.00,1600.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,1600.00,1600.00,0.00,0.00),
(3979,737,'2026-07-28',5220.00,4860.00,4860.00,5055.12,4860.00,4835.16,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,4860.00,4914.00,0.00,0.00),
(3980,176,'2026-07-28',7200.00,8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,8640.00,8640.00,0.00,0.00),
(3981,245,'2026-07-28',4560.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,4320.00,2160.00,0.00,0.00),
(3982,105,'2026-07-28',5400.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6900.00,6900.00,0.00,0.00),
(3983,57,'2026-07-28',5400.00,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,6300.00,6300.00,0.00,0.00),
(3984,458,'2026-07-28',1170.00,1320.00,1320.00,1320.00,1188.00,1170.42,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(3985,41,'2026-07-28',1500.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3986,442,'2026-07-28',1260.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1170.00,1170.00,0.00,0.00),
(3987,754,'2026-07-28',1620.00,1620.00,1620.00,1620.00,1458.00,1411.74,1458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1620.00,1620.00,0.00,0.00),
(3988,804,'2026-07-28',930.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,870.00,870.00,0.00,0.00),
(3989,773,'2026-07-28',7590.00,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00,6900.00,6900.00,0.00,0.00),
(3990,790,'2026-07-28',4860.00,4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4500.00,4500.00,0.00,0.00),
(3991,795,'2026-07-28',600.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,540.00,540.00,0.00,0.00),
(3992,726,'2026-07-28',1800.00,1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,1710.00,1710.00,0.00,0.00),
(3993,749,'2026-07-28',4800.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4400.00,4400.00,0.00,0.00),
(3994,258,'2026-07-28',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3700.00,3700.00,0.00,0.00),
(3995,568,'2026-07-28',6720.00,6160.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00,6160.00,6160.00,0.00,0.00),
(3996,566,'2026-07-28',900.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(3997,372,'2026-07-28',2450.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2250.00,2250.00,0.00,0.00),
(3998,667,'2026-07-28',1050.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,900.00,900.00,0.00,0.00),
(3999,575,'2026-07-28',800.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4000,579,'2026-07-28',3175.00,3010.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,3010.00,3010.00,0.00,0.00),
(4001,257,'2026-07-28',3420.00,3230.00,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00,3230.00,3230.00,0.00,0.00),
(4002,567,'2026-07-28',2205.00,2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2025.00,2025.00,0.00,0.00),
(4004,256,'2026-07-28',3600.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,3400.00,3400.00,0.00,0.00),
(4005,419,'2026-07-28',1530.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1440.00,1440.00,0.00,0.00),
(4006,806,'2026-07-28',1200.00,1200.00,1200.00,1200.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1200.00,1200.00,0.00,0.00),
(4007,602,'2026-07-28',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1100.00,1100.00,0.00,0.00),
(4008,587,'2026-07-28',2100.00,4935.00,4935.00,4935.00,4935.00,4935.00,4935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4935.00,4935.00,0.00,0.00),
(4009,765,'2026-07-28',3330.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3060.00,3060.00,0.00,0.00),
(4010,434,'2026-07-28',6000.00,5520.00,5520.00,5515.50,5520.00,5515.50,5453.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00,5520.00,5511.00,0.00,0.00),
(4011,448,'2026-07-28',2760.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2520.00,2520.00,0.00,0.00),
(4012,28,'2026-07-28',2400.00,3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3120.00,3120.00,0.00,0.00),
(4013,241,'2026-07-28',1110.00,1410.00,1410.00,1410.00,1269.00,1256.76,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1410.00,1410.00,0.00,0.00),
(4014,728,'2026-07-28',1600.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1440.00,1440.00,0.00,0.00),
(4015,339,'2026-07-28',1040.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,880.00,880.00,0.00,0.00),
(4019,737,'2026-07-29',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(4020,813,'2026-07-29',3600.00,3750.00,3750.00,3660.00,3375.00,3060.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00,3750.00,3570.00,0.00,0.00),
(4021,762,'2026-07-29',4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,4590.00,4590.00,0.00,0.00),
(4022,73,'2026-07-29',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1140.00,1140.00,0.00,0.00),
(4023,766,'2026-07-29',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,1425.00,1425.00,0.00,0.00),
(4024,24,'2026-07-29',2400.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3240.00,3240.00,0.00,0.00),
(4025,765,'2026-07-29',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(4026,176,'2026-07-29',600.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,720.00,720.00,0.00,0.00),
(4027,232,'2026-07-29',800.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,880.00,880.00,0.00,0.00),
(4028,728,'2026-07-29',800.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,720.00,720.00,0.00,0.00),
(4029,61,'2026-07-30',600.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,555.00,555.00,0.00,0.00),
(4030,765,'2026-07-30',555.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,510.00,510.00,0.00,0.00),
(4031,754,'2026-07-30',810.00,810.00,810.00,810.00,729.00,705.87,729.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,810.00,810.00,0.00,0.00),
(4032,712,'2026-07-30',840.00,840.00,840.00,840.00,756.00,762.75,756.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,840.00,840.00,0.00,0.00),
(4033,822,'2026-07-30',1950.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1840.00,1840.00,0.00,0.00),
(4034,821,'2026-07-30',2205.00,2115.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2115.00,2115.00,0.00,0.00),
(4035,720,'2026-07-30',440.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,400.00,400.00,0.00,0.00),
(4036,100,'2026-07-30',1500.00,1380.00,1380.00,1380.00,1367.16,1369.20,1369.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,1380.00,1380.00,0.00,0.00),
(4037,813,'2026-07-30',1125.00,1125.00,1125.00,1098.00,1012.50,918.00,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1071.00,0.00,0.00),
(4038,745,'2026-07-31',1120.00,1120.00,1120.00,1120.00,1008.00,1008.00,1008.00,1120.00,1120.00,1120.00,1120.00,1008.00,1008.00,1008.00,4.00,4.00,1120.00,1120.00,1120.00,1120.00),
(4040,821,'2026-07-31',8174.60,7755.00,7755.00,7755.00,7755.00,7755.00,7755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00,7755.00,7755.00,0.00,0.00),
(4041,434,'2026-07-31',746.53,690.00,690.00,689.82,690.00,689.82,682.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,689.64,0.00,0.00),
(4042,448,'2026-07-31',686.81,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(4043,92,'2026-07-31',716.67,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,760.00,760.00,0.00,0.00),
(4045,442,'2026-07-31',630.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,585.00,585.00,0.00,0.00),
(4046,176,'2026-07-31',4200.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5040.00,5040.00,0.00,0.00),
(4047,787,'2026-07-31',880.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,820.00,820.00,0.00,0.00),
(4048,502,'2026-07-31',2000.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4049,795,'2026-07-31',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,3240.00,3240.00,0.00,0.00),
(4050,242,'2026-07-31',1710.00,-2115.00,-2115.00,-2115.00,-1903.50,-1826.55,-1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9.00,0.00,-2115.00,-2115.00,0.00,0.00),
(4051,53,'2026-07-31',2850.00,-3000.00,-3000.00,-3000.00,-3000.00,-3000.00,-3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-15.00,0.00,-3000.00,-3000.00,0.00,0.00),
(4052,50,'2026-07-31',2280.00,-2580.00,-2580.00,-2580.00,-2322.00,-2445.60,-2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-12.00,0.00,-2580.00,-2580.00,0.00,0.00),
(4053,188,'2026-07-31',4639.35,4400.00,5280.00,4840.00,4752.00,3633.30,4752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,4840.00,4840.00,0.00,0.00),
(4055,822,'2026-07-31',7958.94,7360.00,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7360.00,7360.00,0.00,0.00),
(4057,159,'2026-07-31',1169.37,1260.00,1260.00,1260.00,1260.00,1022.31,1205.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1260.00,1260.00,0.00,0.00),
(4058,244,'2026-07-31',1079.42,1080.00,1410.00,1147.50,1269.00,1112.28,1269.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1147.50,1147.50,0.00,0.00),
(4060,765,'2026-07-31',1109.40,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1020.00,1020.00,0.00,0.00),
(4061,535,'2026-07-31',1998.92,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(4063,131,'2026-07-31',150.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,200.00,200.00,0.00,0.00),
(4064,22,'2026-07-31',245.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,230.00,230.00,0.00,0.00),
(4065,376,'2026-08-01',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2500.00,2500.00,0.00,0.00),
(4066,778,'2026-08-01',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1300.00,1300.00,0.00,0.00),
(4067,379,'2026-08-01',1450.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4068,519,'2026-08-01',720.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,680.00,680.00,0.00,0.00),
(4069,244,'2026-08-01',2160.00,2160.00,2820.00,2295.00,2538.00,2224.56,2538.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2295.00,2295.00,0.00,0.00),
(4070,765,'2026-08-01',5356.95,4930.00,4930.00,4930.00,4930.00,4930.00,4930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00,4930.00,4930.00,0.00,0.00),
(4072,524,'2026-08-01',600.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00,580.00,580.00,0.00,0.00),
(4073,55,'2026-08-01',630.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,630.00,630.00,0.00,0.00),
(4074,36,'2026-08-01',2400.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(4075,822,'2026-08-01',7585.52,7130.00,7130.00,7130.00,7130.00,7130.00,7130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00,7130.00,7130.00,0.00,0.00),
(4076,737,'2026-08-01',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(4077,271,'2026-08-01',1700.00,1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1550.00,1550.00,0.00,0.00),
(4080,750,'2026-08-01',1017.53,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,900.00,900.00,0.00,0.00),
(4081,820,'2026-08-01',1197.86,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4082,766,'2026-08-01',943.32,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,855.00,855.00,0.00,0.00),
(4083,773,'2026-08-01',658.82,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(4085,758,'2026-08-01',1080.00,1020.00,1140.00,1080.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4086,759,'2026-08-01',2820.00,2580.00,2700.00,2640.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2700.00,2700.00,0.00,0.00),
(4087,509,'2026-08-01',2400.00,2400.00,3240.00,2820.00,3240.00,2820.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2820.00,2820.00,0.00,0.00),
(4089,339,'2026-08-01',2600.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00,2200.00,2200.00,0.00,0.00),
(4090,822,'2026-08-03',980.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(4091,825,'2026-08-03',630.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,780.00,780.00,0.00,0.00),
(4092,821,'2026-08-03',1225.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1175.00,1175.00,0.00,0.00),
(4093,787,'2026-08-03',2640.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(4094,326,'2026-08-03',2425.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,2400.00,2400.00,0.00,0.00),
(4095,327,'2026-08-03',2425.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1900.00,1900.00,0.00,0.00),
(4096,562,'2026-08-03',1465.00,1375.00,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1375.00,1375.00,0.00,0.00),
(4097,157,'2026-08-03',1800.00,1980.00,1980.00,1980.00,1980.00,1788.93,1782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1980.00,1980.00,0.00,0.00),
(4098,31,'2026-08-03',600.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,765.00,765.00,0.00,0.00),
(4099,804,'2026-08-03',4185.00,3915.00,3915.00,3915.00,3915.00,3915.00,3915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,3915.00,3915.00,0.00,0.00),
(4101,737,'2026-08-03',870.00,810.00,810.00,842.52,810.00,805.86,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,810.00,819.00,0.00,0.00),
(4102,819,'2026-08-03',5670.00,5250.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,5250.00,5250.00,0.00,0.00),
(4103,780,'2026-08-03',4200.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00,4620.00,4620.00,0.00,0.00),
(4104,818,'2026-08-03',4720.00,4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4400.00,4400.00,0.00,0.00),
(4105,434,'2026-08-04',1496.43,1380.00,1380.00,1379.64,1380.00,1379.64,1365.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1380.00,1379.28,0.00,0.00),
(4106,170,'2026-08-04',2160.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2460.00,2460.00,0.00,0.00),
(4107,244,'2026-08-04',1620.00,1620.00,2115.00,1721.25,1903.50,1668.42,1903.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1721.25,1721.25,0.00,0.00),
(4108,745,'2026-08-04',2800.00,2800.00,2800.00,2800.00,2520.00,2520.00,2520.00,2800.00,2800.00,2800.00,2800.00,2520.00,2520.00,2520.00,10.00,10.00,2800.00,2800.00,2800.00,2800.00),
(4110,765,'2026-08-04',920.60,850.00,850.00,850.00,850.00,850.00,850.00,1110.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,5.00,6.00,850.00,850.00,1020.00,1020.00),
(4111,610,'2026-08-04',6816.20,9280.00,9280.00,9280.00,8352.00,8352.00,8352.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,9280.00,9280.00,0.00,0.00),
(4112,193,'2026-08-04',1590.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(4113,821,'2026-08-04',750.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(4114,21,'2026-08-04',1665.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1620.00,1620.00,0.00,0.00),
(4115,104,'2026-08-04',3990.00,4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,4620.00,4620.00,0.00,0.00),
(4116,57,'2026-08-04',1710.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1890.00,1890.00,0.00,0.00),
(4117,707,'2026-08-04',880.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,800.00,800.00,0.00,0.00),
(4120,822,'2026-08-04',975.34,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,920.00,920.00,0.00,0.00),
(4121,776,'2026-08-04',15936.21,14850.00,14850.00,14850.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00,14850.00,14850.00,0.00,0.00),
(4122,339,'2026-08-04',3635.06,3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00,3080.00,3080.00,0.00,0.00),
(4124,1,'2026-08-04',2060.16,2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,2790.00,2790.00,0.00,0.00),
(4126,823,'2026-08-04',3720.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3600.00,3600.00,0.00,0.00),
(4127,794,'2026-08-04',4050.00,3750.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3750.00,3750.00,0.00,0.00),
(4128,562,'2026-08-04',5900.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,5500.00,5500.00,0.00,0.00),
(4129,802,'2026-08-04',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1500.00,1500.00,0.00,0.00),
(4130,749,'2026-08-04',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2200.00,2200.00,0.00,0.00),
(4131,814,'2026-08-04',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2700.00,2700.00,0.00,0.00),
(4133,780,'2026-08-04',1800.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1980.00,1980.00,0.00,0.00),
(4134,557,'2026-08-05',4000.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,3900.00,3900.00,0.00,0.00),
(4135,434,'2026-08-05',5000.00,4600.00,4600.00,4598.80,4600.00,4598.80,4550.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4597.60,0.00,0.00),
(4137,750,'2026-08-05',2040.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1800.00,1800.00,0.00,0.00),
(4138,829,'2026-08-05',2520.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,2340.00,2340.00,0.00,0.00),
(4139,446,'2026-08-05',1200.00,1320.00,1320.00,1320.00,1188.00,1188.00,1188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1320.00,1320.00,0.00,0.00),
(4140,92,'2026-08-05',1880.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,1900.00,1900.00,0.00,0.00),
(4141,813,'2026-08-05',1125.00,1125.00,1125.00,1098.00,1012.50,918.00,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1125.00,1071.00,0.00,0.00),
(4142,188,'2026-08-05',2200.00,2200.00,2640.00,2420.00,2376.00,1816.65,2376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00,2420.00,2420.00,0.00,0.00),
(4143,827,'2026-08-05',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00),
(4144,821,'2026-08-05',735.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,705.00,705.00,0.00,0.00),
(4145,762,'2026-08-05',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,1890.00,1890.00,0.00,0.00),
(4148,773,'2026-08-06',660.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,600.00,600.00,0.00,0.00),
(4149,297,'2026-08-06',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,1900.00,1900.00,0.00,0.00),
(4150,752,'2026-08-06',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00,1425.00,1425.00,0.00,0.00),
(4151,24,'2026-08-06',3200.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,4320.00,4320.00,0.00,0.00),
(4152,837,'2026-08-06',9580.00,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,36.00,4.00,9000.00,9000.00,1000.00,1000.00),
(4154,835,'2026-08-06',2580.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00,2400.00,2400.00,0.00,0.00),
(4157,833,'2026-08-06',39150.00,36250.00,36250.00,36250.00,36250.00,36250.00,36250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,0.00,36250.00,36250.00,0.00,0.00),
(4158,838,'2026-08-06',4200.00,3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3600.00,3600.00,0.00,0.00),
(4159,834,'2026-08-06',10125.00,8100.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00,8100.00,8100.00,0.00,0.00),
(4160,339,'2026-08-06',32500.00,27500.00,27500.00,27500.00,27500.00,27500.00,27500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00,27500.00,27500.00,0.00,0.00),
(4161,70,'2026-08-06',10320.00,9600.00,11040.00,10320.00,11040.00,10320.00,11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00,10320.00,10320.00,0.00,0.00),
(4164,22,'2026-08-06',4000.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,3680.00,3680.00,0.00,0.00),
(4165,761,'2026-08-06',25480.00,29120.00,29120.00,29120.00,29120.00,29120.00,29120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00,29120.00,29120.00,0.00,0.00),
(4166,839,'2026-08-06',4500.00,4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,4230.00,4230.00,0.00,0.00),
(4167,434,'2026-08-06',750.00,690.00,690.00,689.82,690.00,689.82,682.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00,690.00,689.64,0.00,0.00),
(4168,750,'2026-08-06',1020.00,900.00,900.00,900.00,900.00,900.00,900.00,1020.00,900.00,900.00,900.00,900.00,900.00,900.00,3.00,3.00,900.00,900.00,900.00,900.00),
(4170,842,'2026-08-06',65000.00,60000.00,60000.00,60000.00,60000.00,60000.00,60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00,60000.00,60000.00,0.00,0.00),
(4171,651,'2026-08-06',62500.00,62500.00,62500.00,62500.00,62500.00,62500.00,62500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00,62500.00,62500.00,0.00,0.00),
(4172,841,'2026-08-07',18315.00,16650.00,16650.00,16650.00,16650.00,16650.00,16650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.00,0.00,16650.00,16650.00,0.00,0.00),
(4173,482,'2026-08-07',7020.00,6480.00,5670.00,6075.00,5670.00,6075.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,6075.00,6075.00,0.00,0.00),
(4175,596,'2026-08-07',3045.00,3255.00,3255.00,3255.00,3255.00,3255.00,3255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00,3255.00,3255.00,0.00,0.00),
(4176,595,'2026-08-07',1665.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,1800.00,1800.00,0.00,0.00),
(4177,157,'2026-08-07',8190.00,9240.00,9240.00,9240.00,9240.00,8348.34,8316.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00,9240.00,9240.00,0.00,0.00),
(4178,104,'2026-08-07',4995.00,5940.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00,5940.00,5940.00,0.00,0.00),
(4179,57,'2026-08-07',2775.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,3150.00,3150.00,0.00,0.00),
(4180,43,'2026-08-07',3330.00,3402.00,3402.00,3402.00,3402.00,3402.00,3402.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,3402.00,3402.00,0.00,0.00),
(4181,586,'2026-08-07',2220.00,2580.00,2580.00,2580.00,2322.00,2322.00,2322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2580.00,2580.00,0.00,0.00),
(4182,244,'2026-08-07',9435.00,9180.00,11985.00,9753.75,10786.50,9454.38,10786.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00,9753.75,9753.75,0.00,0.00),
(4183,795,'2026-08-07',945.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00,810.00,810.00,0.00,0.00),
(4184,416,'2026-08-07',7020.00,9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00,9000.00,9000.00,0.00,0.00),
(4185,22,'2026-08-07',2340.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2760.00,2760.00,0.00,0.00),
(4186,23,'2026-08-07',2340.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3060.00,3060.00,0.00,0.00),
(4187,250,'2026-08-07',2745.00,2700.00,2700.00,2700.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00,2700.00,2700.00,0.00,0.00),
(4188,646,'2026-08-07',1240.00,800.00,800.00,748.56,800.00,748.56,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,800.00,697.12,0.00,0.00),
(4189,461,'2026-08-07',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00,2400.00,2400.00,0.00,0.00),
(4190,147,'2026-08-07',2220.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(4191,149,'2026-08-07',1110.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1500.00,1500.00,0.00,0.00),
(4192,227,'2026-08-07',20720.00,26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00,26880.00,26880.00,0.00,0.00),
(4195,846,'2026-08-07',8310.00,7840.00,7840.00,7840.00,7840.00,7840.00,7840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,7840.00,7840.00,0.00,0.00),
(4196,831,'2026-08-07',3600.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3360.00,3360.00,0.00,0.00),
(4197,780,'2026-08-07',3900.00,4290.00,4290.00,4290.00,4290.00,4290.00,4290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00,4290.00,4290.00,0.00,0.00),
(4198,790,'2026-08-07',5940.00,5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00,5500.00,5500.00,0.00,0.00),
(4199,834,'2026-08-07',3000.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00,2700.00,2700.00,0.00,0.00),
(4202,836,'2026-08-07',4900.00,4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00,4600.00,4600.00,0.00,0.00),
(4203,327,'2026-08-07',3880.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,3040.00,3040.00,0.00,0.00),
(4204,657,'2026-08-07',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00,1040.00,1040.00,0.00,0.00),
(4205,99,'2026-08-07',11400.00,11400.00,11400.00,11400.00,11286.00,11288.28,11287.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00,11400.00,11400.00,0.00,0.00),
(4206,645,'2026-08-07',8100.00,7695.00,7695.00,7695.00,7695.00,7695.00,7695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00,7695.00,7695.00,0.00,0.00),
(4207,297,'2026-08-07',3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00,3040.00,3040.00,0.00,0.00),
(4208,759,'2026-08-07',1410.00,1290.00,1350.00,1314.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1350.00,1350.00,0.00,0.00),
(4209,743,'2026-08-07',1360.00,1600.00,1840.00,1720.00,1656.00,1628.00,1656.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00,1720.00,1720.00,0.00,0.00),
(4211,819,'2026-08-07',3240.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,3000.00,3000.00,0.00,0.00),
(4214,835,'2026-08-07',3060.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00,2880.00,2880.00,0.00,0.00),
(4215,159,'2026-08-07',840.00,840.00,840.00,840.00,840.00,681.54,803.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,840.00,840.00,0.00,0.00),
(4218,820,'2026-08-07',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00,1140.00,1140.00,0.00,0.00);

--
-- Table structure for table `quickprofitstore`
--

CREATE TABLE `quickprofitstore` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `storeId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithTax` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithTax` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitstore` (`storeId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=4219 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitstore`
--

INSERT INTO `quickprofitstore` VALUES
(1,1,'2026-05-04',135110.00,341921.00,341921.00,341921.00,340355.00,340796.42,340355.00,3535.00,3410.00,3410.00,3410.00,3410.00,3410.00,3410.00,341921.00,341921.00,3410.00,3410.00),
(80,1,'2026-05-05',101365.00,495414.00,495414.00,495410.76,493710.00,494168.76,493710.00,1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,495414.00,495407.58,1560.00,1560.00),
(129,1,'2026-05-06',160290.00,966002.00,966002.00,1163395.76,965042.00,1162585.94,965042.00,150.00,135.00,135.00,134.46,135.00,134.46,135.00,966002.00,1163387.28,135.00,133.93),
(185,1,'2026-05-07',226330.00,212648.00,212648.00,265811.07,212060.00,265343.55,212060.00,3455.00,3455.00,3455.00,3455.00,3389.00,3410.00,3389.00,212648.00,265781.96,3455.00,3455.00),
(281,1,'2026-05-08',391715.00,569418.00,569418.00,759180.78,567133.50,755974.86,567133.50,1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,569418.00,759128.49,1240.00,1240.00),
(480,1,'2026-05-09',248125.00,288556.00,288556.00,321459.40,285943.50,318179.05,285943.50,2400.00,2100.00,2100.00,17284.80,2100.00,17284.80,2100.00,288556.00,321456.40,2100.00,17284.80),
(588,1,'2026-05-11',87655.00,120360.00,120360.00,127952.40,119365.50,124858.68,119365.50,6420.00,5880.00,5880.00,5880.00,5880.00,5880.00,5880.00,120360.00,127952.40,5880.00,5880.00),
(647,1,'2026-05-12',107130.00,100155.00,100155.00,283045.26,98749.50,279085.65,98749.50,2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,100155.00,283034.13,2100.00,2100.00),
(718,1,'2026-05-13',216675.00,390085.00,316375.00,470985.10,314190.50,445558.11,314190.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,316375.00,448544.05,0.00,0.00),
(803,1,'2026-05-14',258755.00,340540.00,242260.00,336972.28,240490.75,305250.01,240490.75,2030.00,1930.00,1930.00,1930.00,1930.00,1930.00,1930.00,242260.00,307073.14,1930.00,1930.00),
(925,1,'2026-05-15',327890.00,628487.00,309077.00,662990.54,303191.75,559027.52,303191.75,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,309077.00,565844.57,1800.00,1800.00),
(1117,1,'2026-05-16',340685.00,715457.00,322337.00,648571.40,321535.00,528193.65,321535.00,3780.00,3540.00,3540.00,3300.00,3540.00,3300.00,3540.00,322337.00,529013.00,3540.00,3540.00),
(1239,1,'2026-05-18',341320.00,471657.00,324237.00,426826.56,319850.95,378188.08,319850.68,2665.00,2600.00,2600.00,2600.00,2402.00,1808.00,2402.00,324237.00,381988.98,2600.00,2600.00),
(1403,1,'2026-05-19',89884.99,84635.00,84635.00,84534.26,83204.72,83358.71,82987.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84635.00,84433.88,0.00,0.00),
(1450,1,'2026-05-20',140435.00,254885.00,254885.00,254880.14,253724.60,253639.10,253704.86,4880.00,4120.00,4120.00,4120.00,4120.00,4120.00,4120.00,254885.00,254875.37,4120.00,4120.00),
(1537,1,'2026-05-21',332265.00,867471.00,867471.00,867471.00,863801.20,863114.37,863736.19,2765.00,2630.00,2630.00,2630.00,2630.00,2630.00,2630.00,867471.00,867471.00,2630.00,2630.00),
(1703,1,'2026-05-22',330435.03,617084.00,617084.00,617044.35,613763.00,613983.52,613662.87,5400.00,5190.00,5190.00,5190.00,5106.00,5108.46,5106.00,617084.00,617001.05,5190.00,5190.00),
(1856,1,'2026-05-23',350440.01,730673.00,730673.00,730673.00,728769.54,728691.51,728775.30,1320.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,730673.00,730673.00,1140.00,1140.00),
(2029,1,'2026-05-24',98615.00,270945.00,270945.00,270945.00,270653.45,270670.54,270654.15,2400.00,2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,270945.00,270945.00,2280.00,2280.00),
(2080,1,'2026-05-25',180345.01,172920.00,172920.00,173020.00,171330.54,170136.34,171451.88,1590.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,172920.00,173160.00,1470.00,1470.00),
(2195,1,'2026-05-26',49445.01,48400.00,48400.00,48410.00,47678.27,47647.29,47688.33,4760.00,4635.00,4635.00,4635.00,4635.00,4635.00,4635.00,48400.00,48420.00,4635.00,4635.00),
(2247,1,'2026-06-02',250750.00,241778.00,241778.00,241698.00,241683.50,241491.21,241651.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,241778.00,241778.00,0.00,0.00),
(2320,1,'2026-06-03',89830.01,89165.00,89165.00,89165.00,87317.60,87188.63,87317.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89165.00,89165.00,0.00,0.00),
(2369,1,'2026-06-04',131835.01,287390.00,287390.00,287393.75,285029.12,290054.05,284863.38,8610.00,8550.00,8550.00,8550.00,8550.00,8550.00,8550.00,287390.00,287374.35,8550.00,8550.00),
(2435,1,'2026-06-05',176290.01,437850.00,438070.00,437911.18,436612.50,449431.48,436004.53,1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,437960.00,437820.89,1500.00,1500.00),
(2526,1,'2026-06-06',24629.99,23695.00,23695.00,23695.00,23683.00,23686.96,23683.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23695.00,23695.00,0.00,0.00),
(2545,1,'2026-06-08',152725.01,225765.00,225765.00,225765.00,225165.00,225290.67,225165.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225765.00,225765.00,0.00,0.00),
(2596,1,'2026-06-09',165160.00,155035.00,155035.00,154950.52,154468.00,153963.40,154209.31,2280.00,1680.00,1680.00,1680.00,1512.00,1050.00,1512.00,155035.00,154128.54,1680.00,1680.00),
(2664,1,'2026-06-10',97675.00,92460.00,92460.00,92437.74,92331.00,92308.74,92307.48,1950.00,1950.00,1950.00,1950.00,1755.00,1755.00,1755.00,92460.00,92415.75,1950.00,1950.00),
(2694,1,'2026-06-11',132539.99,125255.00,125255.00,125231.96,123791.45,123797.33,123726.35,37695.00,35365.00,35365.00,35357.32,35365.00,35357.32,35341.48,125255.00,125208.92,35365.00,35349.64),
(2786,1,'2026-06-12',149510.00,142040.00,142040.00,142023.80,138306.37,140954.02,138154.89,1460.00,1420.00,1420.00,1420.00,1420.00,1420.00,1420.00,142040.00,141989.08,1420.00,1420.00),
(2867,1,'2026-06-13',53225.00,51310.00,51310.00,51310.00,50241.50,50234.90,50241.50,2040.00,1995.00,1995.00,1995.00,1851.00,1851.00,1851.00,51310.00,51310.00,1995.00,1995.00),
(2886,1,'2026-06-15',77774.99,169390.00,169390.00,201676.72,168910.00,201191.92,168886.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,169390.00,201669.04,0.00,0.00),
(2917,1,'2026-06-16',24000.00,23000.00,23000.00,23000.00,22282.00,22276.60,22282.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23000.00,23000.00,0.00,0.00),
(2930,1,'2026-06-17',90070.00,86435.00,86435.00,86404.28,83302.97,83269.64,83208.98,14525.00,13525.00,13525.00,13645.00,13525.00,13645.00,13645.00,86435.00,86373.56,13525.00,13765.00),
(2972,1,'2026-06-18',115665.00,107850.00,107850.00,126919.35,107172.90,126122.64,107034.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107850.00,126899.95,0.00,0.00),
(3020,1,'2026-06-19',136840.01,128375.00,128375.00,162509.72,127732.58,161863.46,127710.32,5705.00,5205.00,5205.00,5205.00,5134.50,5134.50,5134.50,128375.00,162502.04,5205.00,5205.00),
(3099,1,'2026-06-20',89120.00,92176.00,92176.00,111157.36,92069.95,111053.86,92072.35,2320.00,2320.00,2320.00,2320.00,2088.00,2088.00,2088.00,92176.00,111241.60,2320.00,2320.00),
(3135,1,'2026-06-22',63060.00,63295.00,63295.00,63293.62,63053.00,63051.98,62803.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63295.00,61102.24,0.00,0.00),
(3169,1,'2026-06-23',69015.00,66960.00,66960.00,66800.00,65200.74,62713.34,65203.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66960.00,66960.00,0.00,0.00),
(3198,1,'2026-06-24',25725.00,25745.00,25745.00,25753.80,25659.59,25540.32,25759.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25745.00,25753.40,0.00,0.00),
(3210,1,'2026-06-25',55365.00,53540.00,53540.00,53540.00,51756.00,51308.16,51756.00,9310.00,8650.00,8650.00,8650.00,8650.00,8650.00,8650.00,53540.00,53540.00,8650.00,8650.00),
(3230,1,'2026-06-26',83465.00,79545.00,79545.00,80884.17,78556.06,78352.39,78538.78,2250.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,79545.00,77392.41,2040.00,2040.00),
(3286,1,'2026-06-27',32125.00,31870.00,31870.00,66010.33,31003.00,65246.89,30977.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31870.00,65648.26,0.00,0.00),
(3308,1,'2026-06-29',112825.01,259825.00,259825.00,259824.31,258761.00,258760.67,258752.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,259825.00,259463.62,0.00,0.00),
(3352,1,'2026-06-30',58619.99,54065.00,54065.00,54065.00,53895.59,53774.27,53895.59,170.00,150.00,150.00,150.00,150.00,150.00,150.00,54065.00,53165.00,150.00,150.00),
(3379,1,'2026-07-01',11320.00,41035.00,41035.00,41035.00,41035.00,41035.00,41035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41035.00,39955.00,0.00,0.00),
(3387,1,'2026-07-02',75420.00,110205.00,110205.00,121734.75,110667.00,126669.81,109587.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110205.00,121626.93,0.00,0.00),
(3426,1,'2026-07-03',53795.00,51845.00,51845.00,51845.00,51761.00,51698.03,51695.00,2010.00,1980.00,1980.00,1980.00,1914.00,1314.00,1842.00,51845.00,51485.00,1980.00,1980.00),
(3462,1,'2026-07-04',54865.00,53810.00,53810.00,65866.31,53513.00,64347.53,52382.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53810.00,64281.86,0.00,0.00),
(3487,1,'2026-07-06',45530.00,58355.00,58355.00,62453.30,58149.75,62056.23,58106.75,440.00,400.00,400.00,400.00,400.00,400.00,400.00,58355.00,62342.03,400.00,400.00),
(3525,1,'2026-07-07',36870.00,66175.00,66175.00,66175.00,66001.00,66007.75,66001.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66175.00,66175.00,0.00,0.00),
(3546,1,'2026-07-08',13065.00,12125.00,12125.00,12223.61,12125.00,12047.96,12050.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12125.00,12151.04,0.00,0.00),
(3559,1,'2026-07-09',65429.99,245845.00,245845.00,245843.62,245116.00,245114.62,245098.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245845.00,245842.24,0.00,0.00),
(3589,1,'2026-07-10',31385.02,29860.00,29860.00,41240.80,29591.00,40959.56,29591.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29860.00,41240.80,0.00,0.00),
(3607,1,'2026-07-11',54410.00,51948.00,51948.00,86140.05,51162.00,85298.07,51162.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51948.00,86104.11,0.00,0.00),
(3628,1,'2026-07-13',85359.99,131910.00,135630.00,156531.60,133275.00,154800.60,133275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,133770.00,156531.60,0.00,0.00),
(3664,1,'2026-07-14',34850.00,35715.00,36275.00,58955.20,35776.00,58340.28,35776.00,555.00,510.00,510.00,510.00,510.00,510.00,510.00,35995.00,56371.44,510.00,510.00),
(3691,1,'2026-07-15',37635.00,39770.00,39770.00,39770.00,39538.00,39538.00,39538.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39770.00,39770.00,0.00,0.00),
(3708,1,'2026-07-16',100820.01,98420.00,98430.00,98425.00,97959.00,101447.50,97149.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,98425.00,98425.00,0.00,0.00),
(3743,1,'2026-07-17',72075.99,78125.00,78125.00,78174.65,77897.00,77890.67,77897.00,1390.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,78125.00,78138.71,1260.00,1260.00),
(3768,1,'2026-07-18',58050.00,59010.00,60130.00,59570.00,59350.00,59006.00,59350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59570.00,59570.00,0.00,0.00),
(3797,1,'2026-07-20',11460.00,10685.00,10685.00,10739.20,10685.00,10678.10,10685.00,1140.00,1140.00,1140.00,1140.00,1026.12,855.36,1026.12,10685.00,10700.00,1140.00,1140.00),
(3805,1,'2026-07-21',19230.00,20035.00,20275.00,20220.04,20043.00,20034.72,20043.00,10330.00,11785.00,11905.00,11845.00,11673.00,11673.00,11673.00,20275.00,20293.00,11905.00,11905.00),
(3820,1,'2026-07-22',85845.00,86608.00,84441.75,85687.55,82971.75,84071.99,82971.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85524.95,85569.95,0.00,0.00),
(3850,1,'2026-07-23',24129.99,23500.00,23580.00,23571.83,23412.00,23451.17,23403.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23540.00,23547.62,0.00,0.00),
(3860,1,'2026-07-24',106704.99,102440.00,102920.00,102711.14,102341.50,102152.23,102325.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102800.00,102806.24,0.00,0.00),
(3909,1,'2026-07-25',44135.00,41990.00,41990.00,42087.56,41774.00,41761.58,41774.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41990.00,42017.00,0.00,0.00),
(3934,1,'2026-07-27',61795.00,63937.00,65617.00,64856.13,63566.00,61774.82,63471.02,10190.00,10170.00,10450.00,10310.00,10282.00,9926.05,10282.00,64837.00,64845.82,10310.00,10310.00),
(3966,1,'2026-07-28',150195.00,150185.00,150185.00,150375.62,149356.12,149079.94,149289.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150185.00,148070.00,0.00,0.00),
(4019,1,'2026-07-29',16990.00,17785.00,17785.00,17727.52,17410.00,17090.86,17410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17785.00,17614.00,0.00,0.00),
(4029,1,'2026-07-30',10025.00,9575.00,9575.00,9548.00,9284.66,9175.82,9286.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9575.00,9521.00,0.00,0.00),
(4038,1,'2026-07-31',47945.01,32895.00,34105.00,33402.32,33793.50,32233.56,33731.19,1120.00,1120.00,1120.00,1120.00,1008.00,1008.00,1008.00,33402.50,33402.14,1120.00,1120.00),
(4065,1,'2026-08-01',40290.00,38395.00,40135.00,39102.52,39853.00,39115.42,39853.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39190.00,39199.00,0.00,0.00),
(4090,1,'2026-08-03',33835.00,32750.00,32750.00,32782.52,32750.00,32554.79,32552.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32750.00,32759.00,0.00,0.00),
(4105,1,'2026-08-04',71375.00,72695.00,73190.00,72795.89,71770.50,71535.06,71755.68,3910.00,3820.00,3820.00,3820.00,3540.00,3540.00,3540.00,72796.25,72795.53,3820.00,3820.00),
(4134,1,'2026-08-05',23850.00,22920.00,23360.00,23111.80,22851.50,22196.45,22802.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23140.00,23083.60,0.00,0.00),
(4148,1,'2026-08-06',279065.00,265815.00,267255.00,266534.82,267255.00,266534.82,267247.59,2080.00,1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,266535.00,266534.64,1900.00,1900.00),
(4172,1,'2026-08-07',172770.00,179722.00,182017.00,179983.31,179992.50,177938.10,179273.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180070.75,179967.87,0.00,0.00);

--
-- Table structure for table `religions`
--

CREATE TABLE `religions` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `name` text NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `religions`
--


--
-- Table structure for table `relusergroupproperties`
--

CREATE TABLE `relusergroupproperties` (
  `relusergrouppropertiesid` int(11) NOT NULL AUTO_INCREMENT,
  `usergroupid` int(11) NOT NULL,
  `propertyid` int(11) NOT NULL,
  `propertyvalue` int(11) NOT NULL DEFAULT 0,
  `theorder` int(11) NOT NULL DEFAULT 0,
  PRIMARY KEY (`relusergrouppropertiesid`),
  UNIQUE KEY `usergroupid_2` (`usergroupid`,`propertyid`),
  KEY `usergroupid` (`usergroupid`,`propertyid`),
  KEY `propertyid` (`propertyid`)
) ENGINE=InnoDB AUTO_INCREMENT=4347 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `relusergroupproperties`
--

INSERT INTO `relusergroupproperties` VALUES
(1,1,1,0,0),
(2,1,2,0,0),
(3,1,3,1,0),
(4,1,4,0,0),
(5,1,5,0,0),
(6,1,6,0,0),
(7,1,7,0,0),
(8,1,8,0,0),
(9,1,9,0,0),
(10,1,10,0,0),
(11,1,11,0,0),
(12,1,12,0,0),
(13,1,13,0,0),
(14,1,14,0,0),
(15,1,15,0,0),
(16,1,16,0,0),
(17,1,17,0,0),
(18,1,18,0,0),
(19,1,19,0,0),
(20,1,23,0,0),
(21,1,24,0,0),
(22,1,25,0,0),
(23,1,26,0,0),
(24,1,27,0,0),
(25,1,28,1,0),
(26,1,29,1,0),
(27,1,30,1,0),
(28,1,31,0,0),
(29,1,32,0,0),
(30,1,33,0,0),
(31,1,34,0,0),
(32,1,35,0,0),
(33,1,36,0,0),
(34,1,37,0,0),
(35,1,38,0,0),
(36,1,39,0,0),
(37,1,40,0,0),
(38,1,41,0,0),
(39,1,42,0,0),
(40,1,43,0,0),
(41,1,44,0,0),
(42,1,45,0,0),
(43,1,46,0,0),
(44,1,47,1,0),
(45,1,48,1,0),
(46,1,49,0,0),
(47,1,50,0,0),
(48,1,51,0,0),
(49,1,52,0,0),
(50,1,53,0,0),
(51,1,54,0,0),
(52,1,55,0,0),
(53,1,56,0,0),
(54,1,57,0,0),
(55,1,58,0,0),
(56,1,59,0,0),
(57,1,60,0,0),
(58,1,61,0,0),
(59,1,62,0,0),
(60,1,63,0,0),
(61,1,64,0,0),
(62,1,65,0,0),
(63,1,66,0,0),
(64,1,67,0,0),
(65,1,68,0,0),
(66,1,69,0,0),
(67,1,70,0,0),
(68,1,71,0,0),
(69,1,72,0,0),
(70,1,73,0,0),
(71,1,75,0,0),
(72,1,76,0,0),
(73,1,77,0,0),
(74,1,78,0,0),
(75,1,79,0,0),
(76,1,80,0,0),
(77,1,81,0,0),
(78,1,82,0,0),
(79,1,83,0,0),
(80,1,84,0,0),
(81,1,85,0,0),
(82,1,87,0,0),
(83,1,89,0,0),
(84,1,90,0,0),
(85,1,91,0,0),
(86,1,92,0,0),
(87,2,1,1,0),
(88,2,2,1,0),
(89,2,3,1,0),
(90,2,4,1,0),
(91,2,5,1,0),
(92,2,6,1,0),
(93,2,7,1,0),
(94,2,8,1,0),
(95,2,9,1,0),
(96,2,10,1,0),
(97,2,11,1,0),
(98,2,12,1,0),
(99,2,13,1,0),
(100,2,14,1,0),
(101,2,15,1,0),
(102,2,16,1,0),
(103,2,17,1,0),
(104,2,18,1,0),
(105,2,19,1,0),
(106,2,23,1,0),
(107,2,24,1,0),
(108,2,25,1,0),
(109,2,26,1,0),
(110,2,27,1,0),
(111,2,28,1,0),
(112,2,29,1,0),
(113,2,30,1,0),
(114,2,31,1,0),
(115,2,32,1,0),
(116,2,33,1,0),
(117,2,34,1,0),
(118,2,35,1,0),
(119,2,36,1,0),
(120,2,37,1,0),
(121,2,38,1,0),
(122,2,39,1,0),
(123,2,40,1,0),
(124,2,41,1,0),
(125,2,42,1,0),
(126,2,43,1,0),
(127,2,44,1,0),
(128,2,45,1,0),
(129,2,46,1,0),
(130,2,47,1,0),
(131,2,48,1,0),
(132,2,49,1,0),
(133,2,50,1,0),
(134,2,51,1,0),
(135,2,52,1,0),
(136,2,53,1,0),
(137,2,54,1,0),
(138,2,55,1,0),
(139,2,56,1,0),
(140,2,57,1,0),
(141,2,58,1,0),
(142,2,59,1,0),
(143,2,60,1,0),
(144,2,61,1,0),
(145,2,62,1,0),
(146,2,63,1,0),
(147,2,64,1,0),
(148,2,65,1,0),
(149,2,66,1,0),
(150,2,67,1,0),
(151,2,68,1,0),
(152,2,69,1,0),
(153,2,70,1,0),
(154,2,71,1,0),
(155,2,72,1,0),
(156,2,73,1,0),
(157,2,75,1,0),
(158,2,76,1,0),
(159,2,77,1,0),
(160,2,78,1,0),
(161,2,79,1,0),
(162,2,80,1,0),
(163,2,81,1,0),
(164,2,82,1,0),
(165,2,83,1,0),
(166,2,84,1,0),
(167,2,85,1,0),
(168,2,87,1,0),
(169,2,89,1,0),
(170,2,90,1,0),
(171,2,91,1,0),
(172,2,92,1,0),
(173,3,1,0,0),
(174,3,2,0,0),
(175,3,3,1,0),
(176,3,4,0,0),
(177,3,5,0,0),
(178,3,6,0,0),
(179,3,7,0,0),
(180,3,8,0,0),
(181,3,9,0,0),
(182,3,10,0,0),
(183,3,11,0,0),
(184,3,12,0,0),
(185,3,13,0,0),
(186,3,14,0,0),
(187,3,15,0,0),
(188,3,16,0,0),
(189,3,17,0,0),
(190,3,18,0,0),
(191,3,19,0,0),
(192,3,23,0,0),
(193,3,24,0,0),
(194,3,25,0,0),
(195,3,26,0,0),
(196,3,27,0,0),
(197,3,28,1,0),
(198,3,29,1,0),
(199,3,30,1,0),
(200,3,31,0,0),
(201,3,32,0,0),
(202,3,33,0,0),
(203,3,34,0,0),
(204,3,35,0,0),
(205,3,36,0,0),
(206,3,37,0,0),
(207,3,38,0,0),
(208,3,39,0,0),
(209,3,40,0,0),
(210,3,41,0,0),
(211,3,42,0,0),
(212,3,43,0,0),
(213,3,44,0,0),
(214,3,45,0,0),
(215,3,46,0,0),
(216,3,47,1,0),
(217,3,48,1,0),
(218,3,49,0,0),
(219,3,50,0,0),
(220,3,51,0,0),
(221,3,52,0,0),
(222,3,53,0,0),
(223,3,54,0,0),
(224,3,55,0,0),
(225,3,56,0,0),
(226,3,57,0,0),
(227,3,58,0,0),
(228,3,59,0,0),
(229,3,60,0,0),
(230,3,61,0,0),
(231,3,62,0,0),
(232,3,63,0,0),
(233,3,64,0,0),
(234,3,65,0,0),
(235,3,66,0,0),
(236,3,67,0,0),
(237,3,68,0,0),
(238,3,69,0,0),
(239,3,70,0,0),
(240,3,71,0,0),
(241,3,72,0,0),
(242,3,73,0,0),
(243,3,75,0,0),
(244,3,76,0,0),
(245,3,77,0,0),
(246,3,78,0,0),
(247,3,79,0,0),
(248,3,80,0,0),
(249,3,81,0,0),
(250,3,82,0,0),
(251,3,83,0,0),
(252,3,84,0,0),
(253,3,85,0,0),
(254,3,87,0,0),
(255,3,89,0,0),
(256,3,90,0,0),
(257,3,91,0,0),
(258,3,92,0,0),
(259,1,93,0,0),
(260,2,93,1,0),
(261,3,93,0,0),
(262,1,94,1,0),
(263,2,94,1,0),
(264,3,94,1,0),
(265,1,95,1,0),
(266,2,95,1,0),
(267,3,95,1,0),
(268,1,96,1,0),
(269,2,96,1,0),
(270,3,96,1,0),
(271,1,97,0,0),
(272,2,97,1,0),
(273,3,97,0,0),
(274,1,98,0,0),
(275,2,98,1,0),
(276,3,98,0,0),
(277,1,99,0,0),
(278,2,99,1,0),
(279,3,99,0,0),
(280,1,100,0,0),
(281,2,100,1,0),
(282,3,100,0,0),
(283,1,104,0,0),
(284,2,104,1,0),
(285,3,104,1,0),
(286,1,105,0,0),
(287,2,105,1,0),
(288,3,105,0,0),
(289,1,106,0,0),
(290,2,106,0,0),
(291,3,106,0,0),
(292,1,107,0,0),
(293,2,107,0,0),
(294,3,107,0,0),
(295,1,109,0,0),
(296,2,109,1,0),
(297,3,109,0,0),
(298,1,110,0,0),
(299,2,110,1,0),
(300,3,110,0,0),
(301,1,111,0,0),
(302,2,111,0,0),
(303,3,111,0,0),
(304,1,112,0,0),
(305,2,112,1,0),
(306,3,112,0,0),
(307,1,113,0,0),
(308,2,113,0,0),
(309,3,113,0,0),
(310,1,114,1,0),
(311,2,114,1,0),
(312,3,114,1,0),
(313,1,115,0,0),
(314,2,115,0,0),
(315,3,115,0,0),
(316,1,116,0,0),
(317,2,116,0,0),
(318,3,116,0,0),
(319,1,117,0,0),
(320,2,117,0,0),
(321,3,117,0,0),
(322,1,118,0,0),
(323,2,118,0,0),
(324,3,118,0,0),
(325,1,119,0,0),
(326,2,119,1,0),
(327,3,119,1,0),
(328,1,120,1,0),
(329,2,120,1,0),
(330,3,120,1,0),
(331,1,121,0,0),
(332,2,121,0,0),
(333,3,121,0,0),
(334,1,122,0,0),
(335,2,122,0,0),
(336,3,122,0,0),
(337,1,123,0,0),
(338,2,123,1,0),
(339,3,123,1,0),
(340,1,124,0,0),
(341,2,124,0,0),
(342,3,124,0,0),
(343,1,125,0,0),
(344,2,125,1,0),
(345,3,125,1,0),
(346,1,126,1,0),
(347,2,126,1,0),
(348,3,126,1,0),
(349,1,127,1,0),
(350,2,127,1,0),
(351,3,127,1,0),
(352,1,128,1,0),
(353,2,128,1,0),
(354,3,128,1,0),
(355,1,129,1,0),
(356,2,129,1,0),
(357,3,129,1,0),
(358,1,130,1,0),
(359,2,130,1,0),
(360,3,130,1,0),
(361,1,131,1,0),
(362,2,131,1,0),
(363,3,131,1,0),
(364,1,133,0,0),
(365,2,133,1,0),
(366,3,133,1,0),
(367,1,134,0,0),
(368,2,134,1,0),
(369,3,134,1,0),
(370,1,135,0,0),
(371,2,135,1,0),
(372,3,135,1,0),
(373,1,136,0,0),
(374,2,136,1,0),
(375,3,136,1,0),
(376,1,137,0,0),
(377,2,137,1,0),
(378,3,137,1,0),
(379,1,138,0,0),
(380,2,138,1,0),
(381,3,138,1,0),
(382,1,139,0,0),
(383,2,139,1,0),
(384,3,139,1,0),
(385,1,140,0,0),
(386,2,140,1,0),
(387,3,140,1,0),
(388,1,141,0,0),
(389,2,141,1,0),
(390,3,141,1,0),
(391,1,142,0,0),
(392,2,142,1,0),
(393,3,142,1,0),
(394,1,143,0,0),
(395,2,143,1,0),
(396,3,143,1,0),
(397,1,144,0,0),
(398,2,144,1,0),
(399,3,144,1,0),
(400,1,145,0,0),
(401,2,145,1,0),
(402,3,145,1,0),
(403,1,146,0,0),
(404,2,146,1,0),
(405,3,146,1,0),
(406,1,147,0,0),
(407,2,147,1,0),
(408,3,147,1,0),
(409,1,148,0,0),
(410,2,148,1,0),
(411,3,148,1,0),
(412,1,149,1,0),
(413,2,149,1,0),
(414,3,149,1,0),
(415,1,150,1,0),
(416,2,150,1,0),
(417,3,150,1,0),
(418,1,151,1,0),
(419,2,151,1,0),
(420,3,151,1,0),
(421,1,152,1,0),
(422,2,152,1,0),
(423,3,152,1,0),
(424,1,153,1,0),
(425,2,153,1,0),
(426,3,153,1,0),
(427,1,154,1,0),
(428,2,154,1,0),
(429,3,154,1,0),
(430,1,155,1,0),
(431,2,155,1,0),
(432,3,155,1,0),
(433,1,156,1,0),
(434,2,156,1,0),
(435,3,156,1,0),
(436,1,157,1,0),
(437,2,157,1,0),
(438,3,157,1,0),
(439,1,158,1,0),
(440,2,158,1,0),
(441,3,158,1,0),
(442,1,159,1,0),
(443,2,159,1,0),
(444,3,159,1,0),
(445,1,160,1,0),
(446,2,160,1,0),
(447,3,160,1,0),
(448,1,161,1,0),
(449,2,161,1,0),
(450,3,161,1,0),
(451,1,162,1,0),
(452,2,162,1,0),
(453,3,162,1,0),
(454,1,163,1,0),
(455,2,163,1,0),
(456,3,163,1,0),
(457,1,164,1,0),
(458,2,164,1,0),
(459,3,164,1,0),
(460,1,165,1,0),
(461,2,165,1,0),
(462,3,165,1,0),
(463,1,166,1,0),
(464,2,166,1,0),
(465,3,166,1,0),
(466,1,167,0,0),
(467,2,167,0,0),
(468,3,167,0,0),
(469,1,168,0,0),
(470,2,168,0,0),
(471,3,168,0,0),
(472,1,169,0,0),
(473,2,169,0,0),
(474,3,169,0,0),
(475,1,170,0,0),
(476,2,170,0,0),
(477,3,170,0,0),
(478,1,171,0,0),
(479,2,171,0,0),
(480,3,171,0,0),
(481,1,172,0,0),
(482,2,172,0,0),
(483,3,172,0,0),
(484,1,173,1,0),
(485,2,173,1,0),
(486,3,173,1,0),
(487,1,174,1,0),
(488,2,174,1,0),
(489,3,174,1,0),
(490,1,175,1,0),
(491,2,175,1,0),
(492,3,175,1,0),
(493,1,176,1,0),
(494,2,176,1,0),
(495,3,176,1,0),
(496,1,177,1,0),
(497,2,177,1,0),
(498,3,177,1,0),
(499,1,178,1,0),
(500,2,178,1,0),
(501,3,178,1,0),
(502,1,179,1,0),
(503,2,179,1,0),
(504,3,179,1,0),
(505,1,180,1,0),
(506,2,180,1,0),
(507,3,180,1,0),
(508,1,181,1,0),
(509,2,181,1,0),
(510,3,181,1,0),
(511,1,182,1,0),
(512,2,182,1,0),
(513,3,182,1,0),
(514,1,183,1,0),
(515,2,183,1,0),
(516,3,183,1,0),
(517,1,184,0,0),
(518,2,184,0,0),
(519,3,184,0,0),
(520,1,185,0,0),
(521,2,185,0,0),
(522,3,185,0,0),
(523,1,186,0,0),
(524,2,186,0,0),
(525,3,186,0,0),
(526,1,187,1,0),
(527,2,187,1,0),
(528,3,187,1,0),
(529,1,188,1,0),
(530,2,188,1,0),
(531,3,188,1,0),
(532,1,189,1,0),
(533,2,189,1,0),
(534,3,189,1,0),
(535,1,190,1,0),
(536,2,190,1,0),
(537,3,190,1,0),
(538,1,191,1,0),
(539,2,191,1,0),
(540,3,191,1,0),
(541,1,192,1,0),
(542,2,192,1,0),
(543,3,192,1,0),
(544,1,193,1,0),
(545,2,193,1,0),
(546,3,193,1,0),
(547,1,194,0,0),
(548,2,194,0,0),
(549,3,194,0,0),
(550,1,195,1,0),
(551,2,195,1,0),
(552,3,195,1,0),
(553,1,196,1,0),
(554,2,196,1,0),
(555,3,196,1,0),
(556,1,197,1,0),
(557,2,197,1,0),
(558,3,197,1,0),
(559,1,198,1,0),
(560,2,198,1,0),
(561,3,198,1,0),
(562,1,199,1,0),
(563,2,199,1,0),
(564,3,199,1,0),
(565,1,200,1,0),
(566,2,200,1,0),
(567,3,200,1,0),
(568,1,201,0,0),
(569,2,201,0,0),
(570,3,201,0,0),
(571,1,202,0,0),
(572,2,202,0,0),
(573,3,202,0,0),
(574,1,203,0,0),
(575,2,203,0,0),
(576,3,203,0,0),
(577,1,204,0,0),
(578,2,204,1,0),
(579,3,204,1,0),
(580,1,205,1,0),
(581,2,205,1,0),
(582,3,205,1,0),
(583,1,206,0,0),
(584,2,206,0,0),
(585,3,206,0,0),
(586,1,207,0,0),
(587,2,207,0,0),
(588,3,207,0,0),
(589,1,208,0,0),
(590,2,208,0,0),
(591,3,208,0,0),
(592,1,209,1,0),
(593,2,209,1,0),
(594,3,209,1,0),
(595,1,210,1,0),
(596,2,210,1,0),
(597,3,210,1,0),
(598,1,211,1,0),
(599,2,211,1,0),
(600,3,211,1,0),
(601,1,212,1,0),
(602,2,212,1,0),
(603,3,212,1,0),
(604,1,213,1,0),
(605,2,213,1,0),
(606,3,213,1,0),
(607,1,214,1,0),
(608,2,214,1,0),
(609,3,214,1,0),
(610,1,215,1,0),
(611,2,215,1,0),
(612,3,215,1,0),
(613,1,216,1,0),
(614,2,216,1,0),
(615,3,216,1,0),
(616,1,217,1,0),
(617,2,217,1,0),
(618,3,217,1,0),
(619,1,218,1,0),
(620,2,218,1,0),
(621,3,218,1,0),
(622,1,219,1,0),
(623,2,219,1,0),
(624,3,219,1,0),
(625,1,220,1,0),
(626,2,220,1,0),
(627,3,220,1,0),
(628,1,221,1,0),
(629,2,221,1,0),
(630,3,221,1,0),
(631,1,223,1,0),
(632,2,223,1,0),
(633,3,223,1,0),
(634,1,224,0,0),
(635,2,224,1,0),
(636,3,224,1,0),
(637,1,227,1,0),
(638,2,227,1,0),
(639,3,227,1,0),
(640,1,228,1,0),
(641,2,228,1,0),
(642,3,228,1,0),
(643,1,231,1,0),
(644,2,231,1,0),
(645,3,231,1,0),
(646,1,232,0,0),
(647,2,232,1,0),
(648,3,232,1,0),
(649,1,233,0,0),
(650,2,233,1,0),
(651,3,233,1,0),
(652,1,234,1,0),
(653,2,234,1,0),
(654,3,234,1,0),
(655,1,235,0,0),
(656,2,235,1,0),
(657,3,235,1,0),
(658,1,243,0,0),
(659,2,243,0,0),
(660,3,243,0,0),
(661,1,244,1,0),
(662,2,244,1,0),
(663,3,244,1,0),
(664,1,249,0,0),
(665,2,249,1,0),
(666,3,249,1,0),
(667,1,250,0,0),
(668,2,250,1,0),
(669,3,250,1,0),
(670,1,74,0,0),
(671,2,74,1,0),
(672,3,74,1,0),
(673,1,252,0,0),
(674,2,252,1,0),
(675,3,252,1,0),
(676,1,253,0,0),
(677,2,253,1,0),
(678,3,253,1,0),
(679,1,254,0,0),
(680,2,254,1,0),
(681,3,254,1,0),
(682,1,255,0,0),
(683,2,255,1,0),
(684,3,255,1,0),
(685,1,256,0,0),
(686,2,256,1,0),
(687,3,256,1,0),
(688,1,257,0,0),
(689,2,257,1,0),
(690,3,257,1,0),
(691,1,258,0,0),
(692,2,258,1,0),
(693,3,258,1,0),
(694,1,259,0,0),
(695,2,259,1,0),
(696,3,259,1,0),
(697,1,260,0,0),
(698,2,260,1,0),
(699,3,260,1,0),
(700,1,261,0,0),
(701,2,261,1,0),
(702,3,261,1,0),
(703,1,262,0,0),
(704,2,262,1,0),
(705,3,262,1,0),
(706,1,263,0,0),
(707,2,263,1,0),
(708,3,263,1,0),
(709,1,264,1,0),
(710,2,264,1,0),
(711,3,264,1,0),
(712,1,265,0,0),
(713,2,265,1,0),
(714,3,265,1,0),
(715,1,266,1,0),
(716,2,266,1,0),
(717,3,266,1,0),
(718,1,267,1,0),
(719,2,267,1,0),
(720,3,267,1,0),
(721,1,268,0,0),
(722,2,268,1,0),
(723,3,268,1,0),
(724,1,269,0,0),
(725,2,269,1,0),
(726,3,269,1,0),
(727,1,270,0,0),
(728,2,270,1,0),
(729,3,270,1,0),
(730,1,274,0,0),
(731,1,275,0,0),
(732,1,278,0,0),
(733,1,279,0,0),
(734,1,280,0,0),
(735,1,281,0,0),
(736,1,282,0,0),
(737,1,283,0,0),
(738,1,284,0,0),
(739,1,285,0,0),
(740,1,286,0,0),
(741,1,287,0,0),
(742,1,288,0,0),
(743,1,289,0,0),
(744,1,290,0,0),
(745,1,291,0,0),
(746,1,292,0,0),
(747,1,293,1,0),
(748,1,294,1,0),
(749,1,295,1,0),
(750,1,296,1,0),
(751,1,297,0,0),
(752,1,298,0,0),
(753,1,299,1,0),
(754,1,300,0,0),
(755,1,301,0,0),
(756,2,274,0,0),
(757,2,275,0,0),
(758,2,278,0,0),
(759,2,279,0,0),
(760,2,280,0,0),
(761,2,281,0,0),
(762,2,282,0,0),
(763,2,283,0,0),
(764,2,284,0,0),
(765,2,285,0,0),
(766,2,286,0,0),
(767,2,287,0,0),
(768,2,288,0,0),
(769,2,289,0,0),
(770,2,290,0,0),
(771,2,291,0,0),
(772,2,292,0,0),
(773,2,293,1,0),
(774,2,294,1,0),
(775,2,295,1,0),
(776,2,296,1,0),
(777,2,297,0,0),
(778,2,298,0,0),
(779,2,299,1,0),
(780,2,300,0,0),
(781,2,301,0,0),
(782,3,274,0,0),
(783,3,275,0,0),
(784,3,278,0,0),
(785,3,279,0,0),
(786,3,280,0,0),
(787,3,281,0,0),
(788,3,282,0,0),
(789,3,283,0,0),
(790,3,284,0,0),
(791,3,285,0,0),
(792,3,286,0,0),
(793,3,287,0,0),
(794,3,288,0,0),
(795,3,289,0,0),
(796,3,290,0,0),
(797,3,291,0,0),
(798,3,292,0,0),
(799,3,293,1,0),
(800,3,294,1,0),
(801,3,295,1,0),
(802,3,296,1,0),
(803,3,297,0,0),
(804,3,298,0,0),
(805,3,299,1,0),
(806,3,300,0,0),
(807,3,301,0,0),
(808,1,302,0,0),
(809,2,302,0,0),
(810,3,302,0,0),
(811,1,303,1,0),
(812,1,304,1,0),
(813,1,305,0,0),
(814,1,307,1,0),
(815,1,308,1,0),
(816,1,309,1,0),
(817,1,310,1,0),
(818,1,311,1,0),
(819,1,312,1,0),
(820,1,313,1,0),
(821,1,314,1,0),
(822,1,315,1,0),
(823,1,316,0,0),
(824,1,317,1,0),
(825,1,318,1,0),
(826,1,319,1,0),
(827,1,320,1,0),
(828,1,321,1,0),
(829,1,322,1,0),
(830,1,323,1,0),
(831,1,324,1,0),
(832,1,325,1,0),
(833,1,326,0,0),
(834,1,327,0,0),
(835,1,328,0,0),
(836,1,329,0,0),
(837,1,330,0,0),
(838,1,331,0,0),
(839,1,332,0,0),
(840,1,333,0,0),
(841,1,334,0,0),
(842,1,335,0,0),
(843,1,336,0,0),
(844,1,337,0,0),
(845,1,338,0,0),
(846,1,339,0,0),
(847,1,340,0,0),
(848,1,341,0,0),
(849,1,342,0,0),
(850,1,343,0,0),
(851,1,344,0,0),
(852,1,345,0,0),
(853,1,346,0,0),
(854,1,347,0,0),
(855,1,348,0,0),
(856,1,349,0,0),
(857,1,350,0,0),
(858,1,351,0,0),
(859,1,352,0,0),
(860,1,353,0,0),
(861,1,354,0,0),
(862,1,355,0,0),
(863,1,356,0,0),
(864,1,357,0,0),
(865,1,358,0,0),
(866,1,359,0,0),
(867,1,360,0,0),
(868,1,361,0,0),
(869,1,362,0,0),
(870,1,363,0,0),
(871,1,364,0,0),
(872,1,365,0,0),
(873,1,366,0,0),
(874,1,367,0,0),
(875,1,368,0,0),
(876,1,369,0,0),
(877,1,370,0,0),
(878,1,371,0,0),
(879,1,372,0,0),
(880,1,373,0,0),
(881,1,374,0,0),
(882,1,375,0,0),
(883,1,376,0,0),
(884,1,377,0,0),
(885,1,378,0,0),
(886,1,379,0,0),
(887,1,380,0,0),
(888,1,381,0,0),
(889,1,382,0,0),
(890,1,383,0,0),
(891,1,384,0,0),
(892,1,385,0,0),
(893,1,386,0,0),
(894,1,387,0,0),
(895,1,388,0,0),
(896,1,389,0,0),
(897,1,390,0,0),
(898,1,391,0,0),
(899,1,392,0,0),
(900,1,393,0,0),
(901,1,394,0,0),
(902,1,395,0,0),
(903,1,396,0,0),
(904,1,397,0,0),
(905,1,398,0,0),
(906,1,399,0,0),
(907,1,400,0,0),
(908,1,401,1,0),
(909,1,402,1,0),
(910,1,403,1,0),
(911,1,404,0,0),
(912,1,405,1,0),
(913,1,406,1,0),
(914,1,407,1,0),
(915,1,408,1,0),
(916,1,409,1,0),
(917,1,410,1,0),
(918,1,411,1,0),
(919,1,412,0,0),
(920,1,413,0,0),
(921,1,414,0,0),
(922,1,417,0,0),
(923,1,418,0,0),
(924,1,419,0,0),
(925,1,420,0,0),
(926,2,303,1,0),
(927,2,304,1,0),
(928,2,305,0,0),
(929,2,307,1,0),
(930,2,308,1,0),
(931,2,309,1,0),
(932,2,310,1,0),
(933,2,311,1,0),
(934,2,312,1,0),
(935,2,313,1,0),
(936,2,314,1,0),
(937,2,315,1,0),
(938,2,316,0,0),
(939,2,317,1,0),
(940,2,318,1,0),
(941,2,319,1,0),
(942,2,320,1,0),
(943,2,321,1,0),
(944,2,322,1,0),
(945,2,323,1,0),
(946,2,324,1,0),
(947,2,325,1,0),
(948,2,326,0,0),
(949,2,327,0,0),
(950,2,328,0,0),
(951,2,329,0,0),
(952,2,330,0,0),
(953,2,331,0,0),
(954,2,332,0,0),
(955,2,333,0,0),
(956,2,334,0,0),
(957,2,335,0,0),
(958,2,336,0,0),
(959,2,337,0,0),
(960,2,338,0,0),
(961,2,339,0,0),
(962,2,340,0,0),
(963,2,341,0,0),
(964,2,342,0,0),
(965,2,343,0,0),
(966,2,344,0,0),
(967,2,345,0,0),
(968,2,346,0,0),
(969,2,347,0,0),
(970,2,348,0,0),
(971,2,349,0,0),
(972,2,350,0,0),
(973,2,351,0,0),
(974,2,352,0,0),
(975,2,353,0,0),
(976,2,354,0,0),
(977,2,355,0,0),
(978,2,356,0,0),
(979,2,357,0,0),
(980,2,358,0,0),
(981,2,359,0,0),
(982,2,360,0,0),
(983,2,361,0,0),
(984,2,362,0,0),
(985,2,363,0,0),
(986,2,364,0,0),
(987,2,365,0,0),
(988,2,366,0,0),
(989,2,367,0,0),
(990,2,368,0,0),
(991,2,369,0,0),
(992,2,370,0,0),
(993,2,371,0,0),
(994,2,372,0,0),
(995,2,373,0,0),
(996,2,374,0,0),
(997,2,375,0,0),
(998,2,376,0,0),
(999,2,377,0,0),
(1000,2,378,0,0),
(1001,2,379,0,0),
(1002,2,380,0,0),
(1003,2,381,0,0),
(1004,2,382,0,0),
(1005,2,383,0,0),
(1006,2,384,0,0),
(1007,2,385,0,0),
(1008,2,386,0,0),
(1009,2,387,0,0),
(1010,2,388,0,0),
(1011,2,389,0,0),
(1012,2,390,0,0),
(1013,2,391,0,0),
(1014,2,392,0,0),
(1015,2,393,0,0),
(1016,2,394,0,0),
(1017,2,395,0,0),
(1018,2,396,0,0),
(1019,2,397,0,0),
(1020,2,398,0,0),
(1021,2,399,0,0),
(1022,2,400,0,0),
(1023,2,401,0,0),
(1024,2,402,1,0),
(1025,2,403,1,0),
(1026,2,404,0,0),
(1027,2,405,1,0),
(1028,2,406,1,0),
(1029,2,407,1,0),
(1030,2,408,1,0),
(1031,2,409,1,0),
(1032,2,410,1,0),
(1033,2,411,1,0),
(1034,2,412,0,0),
(1035,2,413,0,0),
(1036,2,414,0,0),
(1037,2,417,0,0),
(1038,2,418,0,0),
(1039,2,419,0,0),
(1040,2,420,0,0),
(1041,3,303,1,0),
(1042,3,304,1,0),
(1043,3,305,0,0),
(1044,3,307,1,0),
(1045,3,308,1,0),
(1046,3,309,1,0),
(1047,3,310,1,0),
(1048,3,311,1,0),
(1049,3,312,1,0),
(1050,3,313,1,0),
(1051,3,314,1,0),
(1052,3,315,1,0),
(1053,3,316,0,0),
(1054,3,317,1,0),
(1055,3,318,1,0),
(1056,3,319,1,0),
(1057,3,320,1,0),
(1058,3,321,1,0),
(1059,3,322,1,0),
(1060,3,323,1,0),
(1061,3,324,1,0),
(1062,3,325,1,0),
(1063,3,326,0,0),
(1064,3,327,0,0),
(1065,3,328,0,0),
(1066,3,329,0,0),
(1067,3,330,0,0),
(1068,3,331,0,0),
(1069,3,332,0,0),
(1070,3,333,0,0),
(1071,3,334,0,0),
(1072,3,335,0,0),
(1073,3,336,0,0),
(1074,3,337,0,0),
(1075,3,338,0,0),
(1076,3,339,0,0),
(1077,3,340,0,0),
(1078,3,341,0,0),
(1079,3,342,0,0),
(1080,3,343,0,0),
(1081,3,344,0,0),
(1082,3,345,0,0),
(1083,3,346,0,0),
(1084,3,347,0,0),
(1085,3,348,0,0),
(1086,3,349,0,0),
(1087,3,350,0,0),
(1088,3,351,0,0),
(1089,3,352,0,0),
(1090,3,353,0,0),
(1091,3,354,0,0),
(1092,3,355,0,0),
(1093,3,356,0,0),
(1094,3,357,0,0),
(1095,3,358,0,0),
(1096,3,359,0,0),
(1097,3,360,0,0),
(1098,3,361,0,0),
(1099,3,362,0,0),
(1100,3,363,0,0),
(1101,3,364,0,0),
(1102,3,365,0,0),
(1103,3,366,0,0),
(1104,3,367,0,0),
(1105,3,368,0,0),
(1106,3,369,0,0),
(1107,3,370,0,0),
(1108,3,371,0,0),
(1109,3,372,0,0),
(1110,3,373,0,0),
(1111,3,374,0,0),
(1112,3,375,0,0),
(1113,3,376,0,0),
(1114,3,377,0,0),
(1115,3,378,0,0),
(1116,3,379,0,0),
(1117,3,380,0,0),
(1118,3,381,0,0),
(1119,3,382,0,0),
(1120,3,383,0,0),
(1121,3,384,0,0),
(1122,3,385,0,0),
(1123,3,386,0,0),
(1124,3,387,0,0),
(1125,3,388,0,0),
(1126,3,389,0,0),
(1127,3,390,0,0),
(1128,3,391,0,0),
(1129,3,392,0,0),
(1130,3,393,0,0),
(1131,3,394,0,0),
(1132,3,395,0,0),
(1133,3,396,0,0),
(1134,3,397,0,0),
(1135,3,398,0,0),
(1136,3,399,0,0),
(1137,3,400,0,0),
(1138,3,401,0,0),
(1139,3,402,1,0),
(1140,3,403,1,0),
(1141,3,404,0,0),
(1142,3,405,1,0),
(1143,3,406,1,0),
(1144,3,407,1,0),
(1145,3,408,1,0),
(1146,3,409,1,0),
(1147,3,410,1,0),
(1148,3,411,1,0),
(1149,3,412,0,0),
(1150,3,413,0,0),
(1151,3,414,0,0),
(1152,3,417,0,0),
(1153,3,418,0,0),
(1154,3,419,0,0),
(1155,3,420,0,0),
(1156,4,1,1,0),
(1157,4,2,1,0),
(1158,4,3,1,0),
(1159,4,4,1,0),
(1160,4,5,1,0),
(1161,4,6,1,0),
(1162,4,7,1,0),
(1163,4,8,1,0),
(1164,4,9,1,0),
(1165,4,10,1,0),
(1166,4,11,1,0),
(1167,4,12,1,0),
(1168,4,13,1,0),
(1169,4,14,1,0),
(1170,4,15,1,0),
(1171,4,16,1,0),
(1172,4,17,1,0),
(1173,4,18,1,0),
(1174,4,19,1,0),
(1175,4,23,1,0),
(1176,4,24,1,0),
(1177,4,25,1,0),
(1178,4,26,1,0),
(1179,4,27,1,0),
(1180,4,28,1,0),
(1181,4,29,1,0),
(1182,4,30,1,0),
(1183,4,31,1,0),
(1184,4,32,1,0),
(1185,4,33,1,0),
(1186,4,34,1,0),
(1187,4,35,1,0),
(1188,4,36,1,0),
(1189,4,37,1,0),
(1190,4,38,1,0),
(1191,4,39,1,0),
(1192,4,40,1,0),
(1193,4,41,1,0),
(1194,4,42,1,0),
(1195,4,43,1,0),
(1196,4,44,1,0),
(1197,4,45,1,0),
(1198,4,46,1,0),
(1199,4,47,1,0),
(1200,4,48,1,0),
(1201,4,49,1,0),
(1202,4,50,1,0),
(1203,4,51,1,0),
(1204,4,52,1,0),
(1205,4,53,1,0),
(1206,4,54,1,0),
(1207,4,55,1,0),
(1208,4,56,1,0),
(1209,4,57,1,0),
(1210,4,58,1,0),
(1211,4,59,1,0),
(1212,4,60,1,0),
(1213,4,61,1,0),
(1214,4,62,1,0),
(1215,4,63,1,0),
(1216,4,64,1,0),
(1217,4,65,1,0),
(1218,4,66,1,0),
(1219,4,67,1,0),
(1220,4,68,1,0),
(1221,4,69,1,0),
(1222,4,70,1,0),
(1223,4,71,1,0),
(1224,4,72,1,0),
(1225,4,73,1,0),
(1226,4,74,1,0),
(1227,4,75,1,0),
(1228,4,76,1,0),
(1229,4,77,1,0),
(1230,4,78,1,0),
(1231,4,79,1,0),
(1232,4,80,1,0),
(1233,4,82,1,0),
(1234,4,83,1,0),
(1235,4,84,1,0),
(1236,4,85,1,0),
(1237,4,87,1,0),
(1238,4,89,1,0),
(1239,4,90,1,0),
(1240,4,91,1,0),
(1241,4,92,1,0),
(1242,4,93,1,0),
(1243,4,96,1,0),
(1244,4,97,1,0),
(1245,4,98,1,0),
(1246,4,99,1,0),
(1247,4,100,1,0),
(1248,4,105,1,0),
(1249,4,123,1,0),
(1250,4,124,1,0),
(1251,4,125,1,0),
(1252,4,126,1,0),
(1253,4,127,1,0),
(1254,4,128,1,0),
(1255,4,129,1,0),
(1256,4,130,1,0),
(1257,4,131,1,0),
(1258,4,133,1,0),
(1259,4,134,1,0),
(1260,4,135,1,0),
(1261,4,136,1,0),
(1262,4,137,1,0),
(1263,4,138,1,0),
(1264,4,139,1,0),
(1265,4,140,1,0),
(1266,4,141,1,0),
(1267,4,142,1,0),
(1268,4,143,1,0),
(1269,4,144,1,0),
(1270,4,145,1,0),
(1271,4,146,1,0),
(1272,4,147,1,0),
(1273,4,148,1,0),
(1274,4,149,1,0),
(1275,4,150,1,0),
(1276,4,151,1,0),
(1277,4,152,1,0),
(1278,4,153,1,0),
(1279,4,154,1,0),
(1280,4,155,1,0),
(1281,4,156,1,0),
(1282,4,157,1,0),
(1283,4,158,1,0),
(1284,4,159,1,0),
(1285,4,160,1,0),
(1286,4,161,1,0),
(1287,4,162,1,0),
(1288,4,163,1,0),
(1289,4,164,1,0),
(1290,4,165,1,0),
(1291,4,166,1,0),
(1292,4,167,1,0),
(1293,4,168,1,0),
(1294,4,169,1,0),
(1295,4,170,1,0),
(1296,4,171,1,0),
(1297,4,172,1,0),
(1298,4,173,1,0),
(1299,4,174,1,0),
(1300,4,175,1,0),
(1301,4,176,1,0),
(1302,4,177,1,0),
(1303,4,178,1,0),
(1304,4,179,1,0),
(1305,4,180,1,0),
(1306,4,181,1,0),
(1307,4,182,1,0),
(1308,4,183,1,0),
(1309,4,187,1,0),
(1310,4,188,1,0),
(1311,4,189,1,0),
(1312,4,190,1,0),
(1313,4,191,1,0),
(1314,4,192,1,0),
(1315,4,193,1,0),
(1316,4,194,1,0),
(1317,4,195,1,0),
(1318,4,196,1,0),
(1319,4,197,1,0),
(1320,4,198,1,0),
(1321,4,199,1,0),
(1322,4,200,1,0),
(1323,4,201,1,0),
(1324,4,202,1,0),
(1325,4,203,1,0),
(1326,4,205,1,0),
(1327,4,206,1,0),
(1328,4,207,1,0),
(1329,4,208,1,0),
(1330,4,209,1,0),
(1331,4,210,1,0),
(1332,4,211,1,0),
(1333,4,212,1,0),
(1334,4,213,1,0),
(1335,4,214,1,0),
(1336,4,215,1,0),
(1337,4,216,1,0),
(1338,4,217,1,0),
(1339,4,218,1,0),
(1340,4,219,1,0),
(1341,4,220,1,0),
(1342,4,221,1,0),
(1343,4,227,1,0),
(1344,4,228,1,0),
(1345,4,231,1,0),
(1346,4,232,1,0),
(1347,4,233,1,0),
(1348,4,234,1,0),
(1349,4,235,1,0),
(1350,4,243,1,0),
(1351,4,244,1,0),
(1352,4,250,1,0),
(1353,4,252,1,0),
(1354,4,253,1,0),
(1355,4,256,1,0),
(1356,4,257,1,0),
(1357,4,258,1,0),
(1358,4,259,1,0),
(1359,4,260,1,0),
(1360,4,261,1,0),
(1361,4,262,1,0),
(1362,4,263,1,0),
(1363,4,264,1,0),
(1364,4,265,1,0),
(1365,4,266,1,0),
(1366,4,267,1,0),
(1367,4,268,1,0),
(1368,4,269,1,0),
(1369,4,274,1,0),
(1370,4,275,1,0),
(1371,4,278,1,0),
(1372,4,279,1,0),
(1373,4,280,1,0),
(1374,4,281,1,0),
(1375,4,282,1,0),
(1376,4,283,1,0),
(1377,4,284,1,0),
(1378,4,285,1,0),
(1379,4,286,1,0),
(1380,4,287,1,0),
(1381,4,288,1,0),
(1382,4,289,1,0),
(1383,4,290,1,0),
(1384,4,291,1,0),
(1385,4,292,1,0),
(1386,4,293,1,0),
(1387,4,294,1,0),
(1388,4,295,1,0),
(1389,4,296,1,0),
(1390,4,297,1,0),
(1391,4,298,1,0),
(1392,4,299,1,0),
(1393,4,300,1,0),
(1394,4,301,1,0),
(1395,4,302,1,0),
(1396,4,303,1,0),
(1397,4,304,1,0),
(1398,4,305,1,0),
(1399,4,307,1,0),
(1400,4,308,1,0),
(1401,4,309,1,0),
(1402,4,310,1,0),
(1403,4,311,1,0),
(1404,4,312,1,0),
(1405,4,313,1,0),
(1406,4,314,1,0),
(1407,4,315,1,0),
(1408,4,316,1,0),
(1409,4,317,1,0),
(1410,4,318,1,0),
(1411,4,319,1,0),
(1412,4,320,1,0),
(1413,4,321,1,0),
(1414,4,322,1,0),
(1415,4,323,1,0),
(1416,4,324,1,0),
(1417,4,325,1,0),
(1418,4,326,1,0),
(1419,4,327,1,0),
(1420,4,328,1,0),
(1421,4,329,1,0),
(1422,4,330,1,0),
(1423,4,331,1,0),
(1424,4,332,1,0),
(1425,4,333,1,0),
(1426,4,334,1,0),
(1427,4,335,1,0),
(1428,4,336,1,0),
(1429,4,337,1,0),
(1430,4,338,1,0),
(1431,4,339,1,0),
(1432,4,340,1,0),
(1433,4,341,1,0),
(1434,4,342,1,0),
(1435,4,343,1,0),
(1436,4,344,1,0),
(1437,4,345,1,0),
(1438,4,346,1,0),
(1439,4,347,1,0),
(1440,4,348,1,0),
(1441,4,349,1,0),
(1442,4,350,1,0),
(1443,4,351,1,0),
(1444,4,352,1,0),
(1445,4,353,1,0),
(1446,4,354,1,0),
(1447,4,355,1,0),
(1448,4,356,1,0),
(1449,4,357,1,0),
(1450,4,358,1,0),
(1451,4,359,1,0),
(1452,4,360,1,0),
(1453,4,361,1,0),
(1454,4,362,1,0),
(1455,4,363,1,0),
(1456,4,364,1,0),
(1457,4,365,1,0),
(1458,4,366,1,0),
(1459,4,367,1,0),
(1460,4,368,1,0),
(1461,4,369,1,0),
(1462,4,370,1,0),
(1463,4,371,1,0),
(1464,4,372,1,0),
(1465,4,373,1,0),
(1466,4,374,1,0),
(1467,4,375,1,0),
(1468,4,376,1,0),
(1469,4,377,1,0),
(1470,4,378,1,0),
(1471,4,379,1,0),
(1472,4,380,1,0),
(1473,4,381,1,0),
(1474,4,382,1,0),
(1475,4,383,1,0),
(1476,4,384,1,0),
(1477,4,385,1,0),
(1478,4,386,1,0),
(1479,4,387,1,0),
(1480,4,388,1,0),
(1481,4,389,1,0),
(1482,4,390,1,0),
(1483,4,391,1,0),
(1484,4,392,1,0),
(1485,4,393,1,0),
(1486,4,394,1,0),
(1487,4,395,1,0),
(1488,4,396,1,0),
(1489,4,397,1,0),
(1490,4,398,1,0),
(1491,4,399,1,0),
(1492,4,400,1,0),
(1493,4,401,1,0),
(1494,4,402,1,0),
(1495,4,403,1,0),
(1496,4,404,1,0),
(1497,4,405,1,0),
(1498,4,406,1,0),
(1499,4,407,1,0),
(1500,4,408,1,0),
(1501,4,409,1,0),
(1502,4,410,1,0),
(1503,4,411,1,0),
(1504,4,412,1,0),
(1505,4,413,1,0),
(1506,4,414,1,0),
(1507,4,417,1,0),
(1508,4,418,1,0),
(1509,4,419,1,0),
(1510,4,420,1,0),
(1511,1,450,1,0),
(1512,2,450,1,0),
(1513,3,450,1,0),
(1514,4,450,1,0),
(1515,1,421,0,0),
(1516,1,422,0,0),
(1517,1,423,0,0),
(1518,1,424,0,0),
(1519,1,425,0,0),
(1520,1,426,0,0),
(1521,1,427,0,0),
(1522,1,428,0,0),
(1523,1,429,0,0),
(1524,1,430,0,0),
(1525,1,431,0,0),
(1526,1,432,0,0),
(1527,1,433,0,0),
(1528,1,434,0,0),
(1529,1,436,1,0),
(1530,1,437,0,0),
(1531,1,438,0,0),
(1532,1,439,1,0),
(1533,1,440,0,0),
(1534,1,441,0,0),
(1535,1,442,1,0),
(1536,1,443,0,0),
(1537,1,444,0,0),
(1538,1,445,0,0),
(1539,1,446,0,0),
(1540,1,447,0,0),
(1541,1,448,0,0),
(1542,1,449,1,0),
(1543,1,451,0,0),
(1544,1,452,0,0),
(1545,1,453,0,0),
(1546,1,454,0,0),
(1547,1,455,0,0),
(1548,1,456,0,0),
(1549,1,457,0,0),
(1550,1,458,0,0),
(1551,1,459,0,0),
(1552,1,460,0,0),
(1553,1,461,1,0),
(1554,1,462,1,0),
(1555,1,463,0,0),
(1556,2,421,0,0),
(1557,2,422,0,0),
(1558,2,423,0,0),
(1559,2,424,0,0),
(1560,2,425,0,0),
(1561,2,426,0,0),
(1562,2,427,0,0),
(1563,2,428,0,0),
(1564,2,429,0,0),
(1565,2,430,0,0),
(1566,2,431,0,0),
(1567,2,432,0,0),
(1568,2,433,0,0),
(1569,2,434,0,0),
(1570,2,436,0,0),
(1571,2,437,0,0),
(1572,2,438,0,0),
(1573,2,439,0,0),
(1574,2,440,0,0),
(1575,2,441,0,0),
(1576,2,442,0,0),
(1577,2,443,0,0),
(1578,2,444,0,0),
(1579,2,445,0,0),
(1580,2,446,0,0),
(1581,2,447,0,0),
(1582,2,448,0,0),
(1583,2,449,0,0),
(1584,2,451,0,0),
(1585,2,452,0,0),
(1586,2,453,0,0),
(1587,2,454,0,0),
(1588,2,455,0,0),
(1589,2,456,0,0),
(1590,2,457,0,0),
(1591,2,458,0,0),
(1592,2,459,0,0),
(1593,2,460,0,0),
(1594,2,461,1,0),
(1595,2,462,1,0),
(1596,2,463,0,0),
(1597,3,421,0,0),
(1598,3,422,0,0),
(1599,3,423,0,0),
(1600,3,424,0,0),
(1601,3,425,0,0),
(1602,3,426,0,0),
(1603,3,427,0,0),
(1604,3,428,0,0),
(1605,3,429,0,0),
(1606,3,430,0,0),
(1607,3,431,0,0),
(1608,3,432,0,0),
(1609,3,433,0,0),
(1610,3,434,0,0),
(1611,3,436,0,0),
(1612,3,437,0,0),
(1613,3,438,0,0),
(1614,3,439,0,0),
(1615,3,440,0,0),
(1616,3,441,0,0),
(1617,3,442,0,0),
(1618,3,443,0,0),
(1619,3,444,0,0),
(1620,3,445,0,0),
(1621,3,446,0,0),
(1622,3,447,0,0),
(1623,3,448,0,0),
(1624,3,449,0,0),
(1625,3,451,0,0),
(1626,3,452,0,0),
(1627,3,453,0,0),
(1628,3,454,0,0),
(1629,3,455,0,0),
(1630,3,456,0,0),
(1631,3,457,0,0),
(1632,3,458,0,0),
(1633,3,459,0,0),
(1634,3,460,0,0),
(1635,3,461,1,0),
(1636,3,462,1,0),
(1637,3,463,0,0),
(1638,4,421,0,0),
(1639,4,422,0,0),
(1640,4,423,0,0),
(1641,4,424,0,0),
(1642,4,425,0,0),
(1643,4,426,0,0),
(1644,4,427,0,0),
(1645,4,428,0,0),
(1646,4,429,0,0),
(1647,4,430,0,0),
(1648,4,431,0,0),
(1649,4,432,0,0),
(1650,4,433,0,0),
(1651,4,434,0,0),
(1652,4,436,0,0),
(1653,4,437,0,0),
(1654,4,438,0,0),
(1655,4,439,0,0),
(1656,4,440,0,0),
(1657,4,441,0,0),
(1658,4,442,0,0),
(1659,4,443,0,0),
(1660,4,444,0,0),
(1661,4,445,0,0),
(1662,4,446,0,0),
(1663,4,447,0,0),
(1664,4,448,0,0),
(1665,4,449,0,0),
(1666,4,451,0,0),
(1667,4,452,0,0),
(1668,4,453,0,0),
(1669,4,454,0,0),
(1670,4,455,0,0),
(1671,4,456,0,0),
(1672,4,457,0,0),
(1673,4,458,0,0),
(1674,4,459,0,0),
(1675,4,460,0,0),
(1676,4,461,1,0),
(1677,4,462,1,0),
(1678,4,463,0,0),
(1679,-1,1,0,0),
(1680,-1,2,0,0),
(1681,-1,3,0,0),
(1682,-1,4,0,0),
(1683,-1,5,0,0),
(1684,-1,6,0,0),
(1685,-1,7,0,0),
(1686,-1,8,0,0),
(1687,-1,9,0,0),
(1688,-1,10,0,0),
(1689,-1,11,0,0),
(1690,-1,12,0,0),
(1691,-1,13,0,0),
(1692,-1,14,0,0),
(1693,-1,15,0,0),
(1694,-1,16,0,0),
(1695,-1,17,0,0),
(1696,-1,18,0,0),
(1697,-1,19,0,0),
(1698,-1,23,0,0),
(1699,-1,24,0,0),
(1700,-1,25,0,0),
(1701,-1,26,0,0),
(1702,-1,27,0,0),
(1703,-1,28,0,0),
(1704,-1,29,0,0),
(1705,-1,30,0,0),
(1706,-1,31,0,0),
(1707,-1,32,0,0),
(1708,-1,33,0,0),
(1709,-1,34,0,0),
(1710,-1,35,0,0),
(1711,-1,36,0,0),
(1712,-1,37,0,0),
(1713,-1,38,0,0),
(1714,-1,39,0,0),
(1715,-1,40,0,0),
(1716,-1,41,0,0),
(1717,-1,42,0,0),
(1718,-1,43,0,0),
(1719,-1,44,0,0),
(1720,-1,45,0,0),
(1721,-1,46,0,0),
(1722,-1,47,0,0),
(1723,-1,48,0,0),
(1724,-1,49,0,0),
(1725,-1,50,0,0),
(1726,-1,51,0,0),
(1727,-1,52,0,0),
(1728,-1,53,0,0),
(1729,-1,54,0,0),
(1730,-1,55,0,0),
(1731,-1,56,0,0),
(1732,-1,57,0,0),
(1733,-1,58,0,0),
(1734,-1,59,0,0),
(1735,-1,60,0,0),
(1736,-1,61,0,0),
(1737,-1,62,0,0),
(1738,-1,63,0,0),
(1739,-1,64,0,0),
(1740,-1,65,0,0),
(1741,-1,66,0,0),
(1742,-1,67,0,0),
(1743,-1,68,0,0),
(1744,-1,69,0,0),
(1745,-1,70,0,0),
(1746,-1,71,0,0),
(1747,-1,72,0,0),
(1748,-1,73,0,0),
(1749,-1,74,0,0),
(1750,-1,75,0,0),
(1751,-1,76,0,0),
(1752,-1,77,0,0),
(1753,-1,78,0,0),
(1754,-1,79,0,0),
(1755,-1,80,0,0),
(1756,-1,82,0,0),
(1757,-1,83,0,0),
(1758,-1,84,0,0),
(1759,-1,85,0,0),
(1760,-1,87,0,0),
(1761,-1,89,0,0),
(1762,-1,90,0,0),
(1763,-1,91,0,0),
(1764,-1,92,0,0),
(1765,-1,93,0,0),
(1766,-1,96,0,0),
(1767,-1,97,0,0),
(1768,-1,98,0,0),
(1769,-1,99,0,0),
(1770,-1,100,0,0),
(1771,-1,105,0,0),
(1772,-1,123,0,0),
(1773,-1,124,0,0),
(1774,-1,125,0,0),
(1775,-1,126,0,0),
(1776,-1,127,0,0),
(1777,-1,128,0,0),
(1778,-1,129,0,0),
(1779,-1,130,0,0),
(1780,-1,131,0,0),
(1781,-1,133,0,0),
(1782,-1,134,0,0),
(1783,-1,135,0,0),
(1784,-1,136,0,0),
(1785,-1,137,0,0),
(1786,-1,138,0,0),
(1787,-1,139,0,0),
(1788,-1,140,0,0),
(1789,-1,141,0,0),
(1790,-1,142,0,0),
(1791,-1,143,0,0),
(1792,-1,144,0,0),
(1793,-1,145,0,0),
(1794,-1,146,0,0),
(1795,-1,147,0,0),
(1796,-1,148,0,0),
(1797,-1,149,0,0),
(1798,-1,150,0,0),
(1799,-1,151,0,0),
(1800,-1,152,0,0),
(1801,-1,153,0,0),
(1802,-1,154,0,0),
(1803,-1,155,0,0),
(1804,-1,156,0,0),
(1805,-1,157,0,0),
(1806,-1,158,0,0),
(1807,-1,159,0,0),
(1808,-1,160,0,0),
(1809,-1,161,0,0),
(1810,-1,162,0,0),
(1811,-1,163,0,0),
(1812,-1,164,0,0),
(1813,-1,165,0,0),
(1814,-1,166,0,0),
(1815,-1,167,0,0),
(1816,-1,168,0,0),
(1817,-1,169,0,0),
(1818,-1,170,0,0),
(1819,-1,171,0,0),
(1820,-1,172,0,0),
(1821,-1,173,0,0),
(1822,-1,174,0,0),
(1823,-1,175,0,0),
(1824,-1,176,0,0),
(1825,-1,177,0,0),
(1826,-1,178,0,0),
(1827,-1,179,0,0),
(1828,-1,180,0,0),
(1829,-1,181,0,0),
(1830,-1,182,0,0),
(1831,-1,183,0,0),
(1832,-1,187,0,0),
(1833,-1,188,0,0),
(1834,-1,189,0,0),
(1835,-1,190,0,0),
(1836,-1,191,0,0),
(1837,-1,192,0,0),
(1838,-1,193,0,0),
(1839,-1,194,0,0),
(1840,-1,195,0,0),
(1841,-1,196,0,0),
(1842,-1,197,0,0),
(1843,-1,198,0,0),
(1844,-1,199,0,0),
(1845,-1,200,0,0),
(1846,-1,201,0,0),
(1847,-1,202,0,0),
(1848,-1,203,0,0),
(1849,-1,205,0,0),
(1850,-1,206,0,0),
(1851,-1,207,0,0),
(1852,-1,208,0,0),
(1853,-1,209,0,0),
(1854,-1,210,0,0),
(1855,-1,211,0,0),
(1856,-1,212,0,0),
(1857,-1,213,0,0),
(1858,-1,214,0,0),
(1859,-1,215,0,0),
(1860,-1,216,0,0),
(1861,-1,217,0,0),
(1862,-1,218,0,0),
(1863,-1,219,0,0),
(1864,-1,220,0,0),
(1865,-1,221,0,0),
(1866,-1,227,0,0),
(1867,-1,228,0,0),
(1868,-1,231,0,0),
(1869,-1,232,0,0),
(1870,-1,233,0,0),
(1871,-1,234,0,0),
(1872,-1,235,0,0),
(1873,-1,243,0,0),
(1874,-1,244,0,0),
(1875,-1,250,0,0),
(1876,-1,252,0,0),
(1877,-1,253,0,0),
(1878,-1,256,0,0),
(1879,-1,257,0,0),
(1880,-1,258,0,0),
(1881,-1,259,0,0),
(1882,-1,260,0,0),
(1883,-1,261,0,0),
(1884,-1,262,0,0),
(1885,-1,263,0,0),
(1886,-1,264,0,0),
(1887,-1,265,0,0),
(1888,-1,266,0,0),
(1889,-1,267,0,0),
(1890,-1,268,0,0),
(1891,-1,269,0,0),
(1892,-1,274,0,0),
(1893,-1,275,0,0),
(1894,-1,278,0,0),
(1895,-1,279,0,0),
(1896,-1,280,0,0),
(1897,-1,281,0,0),
(1898,-1,282,0,0),
(1899,-1,283,0,0),
(1900,-1,284,0,0),
(1901,-1,285,0,0),
(1902,-1,286,0,0),
(1903,-1,287,0,0),
(1904,-1,288,0,0),
(1905,-1,289,0,0),
(1906,-1,290,0,0),
(1907,-1,291,0,0),
(1908,-1,292,0,0),
(1909,-1,293,0,0),
(1910,-1,294,0,0),
(1911,-1,295,0,0),
(1912,-1,296,0,0),
(1913,-1,297,0,0),
(1914,-1,298,0,0),
(1915,-1,299,0,0),
(1916,-1,300,0,0),
(1917,-1,301,0,0),
(1918,-1,302,0,0),
(1919,-1,303,0,0),
(1920,-1,304,0,0),
(1921,-1,305,0,0),
(1922,-1,307,0,0),
(1923,-1,308,0,0),
(1924,-1,309,0,0),
(1925,-1,310,0,0),
(1926,-1,311,0,0),
(1927,-1,312,0,0),
(1928,-1,313,0,0),
(1929,-1,314,0,0),
(1930,-1,315,0,0),
(1931,-1,316,0,0),
(1932,-1,317,0,0),
(1933,-1,318,0,0),
(1934,-1,319,0,0),
(1935,-1,320,0,0),
(1936,-1,321,0,0),
(1937,-1,322,0,0),
(1938,-1,323,0,0),
(1939,-1,324,0,0),
(1940,-1,325,0,0),
(1941,-1,326,0,0),
(1942,-1,327,0,0),
(1943,-1,328,0,0),
(1944,-1,329,0,0),
(1945,-1,330,0,0),
(1946,-1,331,0,0),
(1947,-1,332,0,0),
(1948,-1,333,0,0),
(1949,-1,334,0,0),
(1950,-1,335,0,0),
(1951,-1,336,0,0),
(1952,-1,337,0,0),
(1953,-1,338,0,0),
(1954,-1,339,0,0),
(1955,-1,340,0,0),
(1956,-1,341,0,0),
(1957,-1,342,0,0),
(1958,-1,343,0,0),
(1959,-1,344,0,0),
(1960,-1,345,0,0),
(1961,-1,346,0,0),
(1962,-1,347,0,0),
(1963,-1,348,0,0),
(1964,-1,349,0,0),
(1965,-1,350,0,0),
(1966,-1,351,0,0),
(1967,-1,352,0,0),
(1968,-1,353,0,0),
(1969,-1,354,0,0),
(1970,-1,355,0,0),
(1971,-1,356,0,0),
(1972,-1,357,0,0),
(1973,-1,358,0,0),
(1974,-1,359,0,0),
(1975,-1,360,0,0),
(1976,-1,361,0,0),
(1977,-1,362,0,0),
(1978,-1,363,0,0),
(1979,-1,364,0,0),
(1980,-1,365,0,0),
(1981,-1,366,0,0),
(1982,-1,367,0,0),
(1983,-1,368,0,0),
(1984,-1,369,0,0),
(1985,-1,370,0,0),
(1986,-1,371,0,0),
(1987,-1,372,0,0),
(1988,-1,373,0,0),
(1989,-1,374,0,0),
(1990,-1,375,0,0),
(1991,-1,376,0,0),
(1992,-1,377,0,0),
(1993,-1,378,0,0),
(1994,-1,379,0,0),
(1995,-1,380,0,0),
(1996,-1,381,0,0),
(1997,-1,382,0,0),
(1998,-1,383,0,0),
(1999,-1,384,0,0),
(2000,-1,385,0,0),
(2001,-1,386,0,0),
(2002,-1,387,0,0),
(2003,-1,388,0,0),
(2004,-1,389,0,0),
(2005,-1,390,0,0),
(2006,-1,391,0,0),
(2007,-1,392,0,0),
(2008,-1,393,0,0),
(2009,-1,394,0,0),
(2010,-1,395,0,0),
(2011,-1,396,0,0),
(2012,-1,397,0,0),
(2013,-1,398,0,0),
(2014,-1,399,0,0),
(2015,-1,400,0,0),
(2016,-1,401,0,0),
(2017,-1,402,0,0),
(2018,-1,403,0,0),
(2019,-1,404,0,0),
(2020,-1,405,0,0),
(2021,-1,406,0,0),
(2022,-1,407,0,0),
(2023,-1,408,0,0),
(2024,-1,409,0,0),
(2025,-1,410,0,0),
(2026,-1,411,0,0),
(2027,-1,412,0,0),
(2028,-1,413,0,0),
(2029,-1,414,0,0),
(2030,-1,417,0,0),
(2031,-1,418,0,0),
(2032,-1,419,0,0),
(2033,-1,420,0,0),
(2034,-1,421,0,0),
(2035,-1,422,0,0),
(2036,-1,423,0,0),
(2037,-1,424,0,0),
(2038,-1,425,0,0),
(2039,-1,426,0,0),
(2040,-1,427,0,0),
(2041,-1,428,0,0),
(2042,-1,429,0,0),
(2043,-1,430,0,0),
(2044,-1,431,0,0),
(2045,-1,432,0,0),
(2046,-1,433,0,0),
(2047,-1,434,0,0),
(2048,-1,436,0,0),
(2049,-1,437,0,0),
(2050,-1,438,0,0),
(2051,-1,439,0,0),
(2052,-1,440,0,0),
(2053,-1,441,0,0),
(2054,-1,442,0,0),
(2055,-1,443,0,0),
(2056,-1,444,0,0),
(2057,-1,445,0,0),
(2058,-1,446,0,0),
(2059,-1,447,0,0),
(2060,-1,448,0,0),
(2061,-1,449,0,0),
(2062,-1,450,0,0),
(2063,-1,451,0,0),
(2064,-1,452,0,0),
(2065,-1,453,0,0),
(2066,-1,454,0,0),
(2067,-1,455,0,0),
(2068,-1,456,0,0),
(2069,-1,457,0,0),
(2070,-1,458,0,0),
(2071,-1,459,0,0),
(2072,-1,460,0,0),
(2073,-1,461,0,0),
(2074,-1,462,0,0),
(2075,-1,463,0,0),
(2078,-1,464,0,0),
(2083,-1,465,0,0),
(2095,-1,466,0,0),
(2096,-1,467,0,0),
(2097,-1,468,0,0),
(2098,-1,469,0,0),
(2099,-1,470,0,0),
(2100,-1,471,0,0),
(2101,-1,472,0,0),
(2102,-1,473,0,0),
(2103,-1,474,0,0),
(2104,-1,475,0,0),
(2105,-1,476,0,0),
(2106,-1,477,0,0),
(2107,-1,478,0,0),
(2108,-1,479,0,0),
(2109,-1,480,0,0),
(2110,-1,481,0,0),
(2111,-1,482,0,0),
(2112,-1,483,0,0),
(2113,-1,484,0,0),
(2114,-1,485,0,0),
(2115,-1,486,0,0),
(2116,-1,487,0,0),
(2117,-1,488,0,0),
(2118,-1,489,0,0),
(2119,-1,490,0,0),
(2120,-1,491,0,0),
(2121,-1,492,0,0),
(2122,-1,493,0,0),
(2123,-1,494,0,0),
(2124,-1,495,0,0),
(2125,-1,496,0,0),
(2126,-1,497,0,0),
(2127,-1,498,0,0),
(2128,-1,499,0,0),
(2129,-1,500,0,0),
(2130,-1,501,0,0),
(2131,-1,502,0,0),
(2132,-1,503,0,0),
(2133,-1,504,0,0),
(2134,-1,505,0,0),
(2135,-1,506,0,0),
(2136,-1,507,0,0),
(2137,-1,508,0,0),
(2138,-1,509,0,0),
(2139,-1,510,0,0),
(2162,1,464,1,0),
(2163,1,508,1,0),
(2164,1,484,0,0),
(2165,1,486,0,0),
(2166,1,474,0,0),
(2167,1,475,0,0),
(2168,1,476,0,0),
(2169,1,477,0,0),
(2170,1,478,0,0),
(2171,1,479,0,0),
(2172,1,480,0,0),
(2173,1,485,0,0),
(2174,1,465,0,0),
(2175,1,481,0,0),
(2176,1,510,0,0),
(2177,1,482,0,0),
(2178,1,483,0,0),
(2179,1,507,0,0),
(2180,1,509,0,0),
(2181,1,466,0,0),
(2182,1,467,0,0),
(2183,1,488,0,0),
(2184,1,487,0,0),
(2185,1,489,0,0),
(2186,1,468,1,0),
(2187,1,469,0,0),
(2188,1,470,0,0),
(2189,1,471,0,0),
(2190,1,472,0,0),
(2191,1,473,0,0),
(2192,1,491,1,0),
(2193,1,492,0,0),
(2194,1,493,0,0),
(2195,1,494,0,0),
(2196,1,495,0,0),
(2197,1,496,0,0),
(2198,1,497,0,0),
(2199,1,498,0,0),
(2200,1,499,0,0),
(2201,1,500,0,0),
(2202,1,501,0,0),
(2203,1,502,0,0),
(2204,1,503,0,0),
(2205,1,504,0,0),
(2206,1,505,0,0),
(2207,1,506,0,0),
(2210,3,464,0,0),
(2211,3,508,0,0),
(2212,3,484,0,0),
(2213,3,486,0,0),
(2214,3,474,0,0),
(2215,3,475,0,0),
(2216,3,476,0,0),
(2217,3,477,0,0),
(2218,3,478,0,0),
(2219,3,479,0,0),
(2220,3,480,0,0),
(2221,3,485,0,0),
(2222,3,465,0,0),
(2223,3,481,0,0),
(2224,3,510,0,0),
(2225,3,482,0,0),
(2226,3,483,0,0),
(2227,3,507,0,0),
(2228,3,509,0,0),
(2229,3,466,0,0),
(2230,3,467,0,0),
(2231,3,488,0,0),
(2232,3,487,0,0),
(2233,3,489,0,0),
(2234,3,468,0,0),
(2235,3,469,0,0),
(2236,3,470,0,0),
(2237,3,471,0,0),
(2238,3,472,0,0),
(2239,3,473,0,0),
(2240,3,491,1,0),
(2241,3,492,0,0),
(2242,3,493,0,0),
(2243,3,494,0,0),
(2244,3,495,0,0),
(2245,3,496,0,0),
(2246,3,497,0,0),
(2247,3,498,0,0),
(2248,3,499,0,0),
(2249,3,500,0,0),
(2250,3,501,0,0),
(2251,3,502,0,0),
(2252,3,503,0,0),
(2253,3,504,0,0),
(2254,3,505,0,0),
(2255,3,506,0,0),
(2256,1,511,1,0),
(2257,1,512,0,0),
(2258,1,513,0,0),
(2259,1,514,0,0),
(2260,1,515,0,0),
(2261,1,516,0,0),
(2262,1,517,0,0),
(2263,1,518,0,0),
(2264,1,519,0,0),
(2265,1,520,0,0),
(2266,1,521,0,0),
(2267,1,522,1,0),
(2268,1,523,0,0),
(2269,1,524,0,0),
(2270,1,525,0,0),
(2271,1,526,0,0),
(2272,1,527,1,0),
(2273,1,528,1,0),
(2274,1,529,1,0),
(2275,1,530,0,0),
(2276,1,531,0,0),
(2277,1,532,0,0),
(2278,1,533,0,0),
(2279,1,534,1,0),
(2280,1,535,1,0),
(2281,1,536,1,0),
(2282,1,537,1,0),
(2283,1,538,1,0),
(2284,1,539,1,0),
(2285,1,540,0,0),
(2286,1,541,0,0),
(2287,1,542,0,0),
(2288,1,543,1,0),
(2289,1,544,0,0),
(2290,1,545,0,0),
(2291,1,546,0,0),
(2292,1,547,0,0),
(2293,1,548,0,0),
(2294,1,549,1,0),
(2295,1,550,0,0),
(2296,1,551,0,0),
(2297,1,552,0,0),
(2298,1,553,0,0),
(2299,1,554,0,0),
(2300,1,555,0,0),
(2301,1,556,0,0),
(2302,1,557,0,0),
(2303,1,558,0,0),
(2304,1,559,0,0),
(2305,1,560,0,0),
(2306,1,561,0,0),
(2307,1,562,0,0),
(2308,1,563,0,0),
(2309,1,564,0,0),
(2310,1,565,0,0),
(2311,1,566,0,0),
(2312,1,567,0,0),
(2313,1,568,0,0),
(2314,1,569,0,0),
(2315,1,570,1,0),
(2316,1,571,1,0),
(2317,1,572,1,0),
(2318,1,573,1,0),
(2319,1,574,1,0),
(2320,1,575,1,0),
(2321,1,576,1,0),
(2322,1,577,1,0),
(2323,1,578,1,0),
(2324,1,579,0,0),
(2325,1,580,0,0),
(2326,1,581,0,0),
(2327,1,582,0,0),
(2328,1,583,0,0),
(2329,1,584,0,0),
(2330,1,585,1,0),
(2331,1,586,1,0),
(2332,1,587,0,0),
(2333,1,588,1,0),
(2334,1,589,1,0),
(2335,1,590,1,0),
(2336,1,591,1,0),
(2337,1,592,1,0),
(2338,1,593,1,0),
(2339,1,594,1,0),
(2340,1,595,0,0),
(2341,1,596,0,0),
(2342,1,597,0,0),
(2343,1,598,0,0),
(2344,1,599,0,0),
(2345,1,600,0,0),
(2346,1,601,0,0),
(2347,1,602,0,0),
(2348,1,603,1,0),
(2349,1,604,1,0),
(2350,1,605,1,0),
(2351,1,606,1,0),
(2352,1,607,1,0),
(2353,1,608,1,0),
(2354,1,609,1,0),
(2355,1,610,1,0),
(2356,1,611,0,0),
(2357,1,612,1,0),
(2358,1,613,1,0),
(2359,1,614,1,0),
(2360,1,615,1,0),
(2361,1,616,0,0),
(2362,1,617,0,0),
(2363,1,618,0,0),
(2364,1,619,1,0),
(2365,1,620,1,0),
(2366,1,621,1,0),
(2367,1,622,1,0),
(2368,1,623,1,0),
(2369,1,624,1,0),
(2370,1,625,0,0),
(2371,1,626,0,0),
(2372,1,627,1,0),
(2373,1,628,1,0),
(2374,1,629,1,0),
(2375,1,630,0,0),
(2376,1,631,1,0),
(2377,1,632,1,0),
(2378,1,633,1,0),
(2379,1,634,1,0),
(2380,2,511,1,0),
(2381,2,512,0,0),
(2382,2,513,0,0),
(2383,2,514,0,0),
(2384,2,515,0,0),
(2385,2,516,0,0),
(2386,2,517,0,0),
(2387,2,518,0,0),
(2388,2,519,0,0),
(2389,2,520,0,0),
(2390,2,521,0,0),
(2391,2,522,1,0),
(2392,2,523,0,0),
(2393,2,524,0,0),
(2394,2,525,0,0),
(2395,2,526,0,0),
(2396,2,527,1,0),
(2397,2,528,1,0),
(2398,2,529,1,0),
(2399,2,530,0,0),
(2400,2,531,0,0),
(2401,2,532,0,0),
(2402,2,533,0,0),
(2403,2,534,1,0),
(2404,2,535,1,0),
(2405,2,536,1,0),
(2406,2,537,1,0),
(2407,2,538,1,0),
(2408,2,539,1,0),
(2409,2,540,0,0),
(2410,2,541,0,0),
(2411,2,542,0,0),
(2412,2,543,1,0),
(2413,2,544,0,0),
(2414,2,545,0,0),
(2415,2,546,0,0),
(2416,2,547,0,0),
(2417,2,548,0,0),
(2418,2,549,1,0),
(2419,2,550,0,0),
(2420,2,551,0,0),
(2421,2,552,0,0),
(2422,2,553,0,0),
(2423,2,554,0,0),
(2424,2,555,0,0),
(2425,2,556,0,0),
(2426,2,557,0,0),
(2427,2,558,0,0),
(2428,2,559,0,0),
(2429,2,560,0,0),
(2430,2,561,0,0),
(2431,2,562,0,0),
(2432,2,563,0,0),
(2433,2,564,0,0),
(2434,2,565,0,0),
(2435,2,566,0,0),
(2436,2,567,0,0),
(2437,2,568,0,0),
(2438,2,569,0,0),
(2439,2,570,1,0),
(2440,2,571,1,0),
(2441,2,572,1,0),
(2442,2,573,1,0),
(2443,2,574,1,0),
(2444,2,575,1,0),
(2445,2,576,1,0),
(2446,2,577,1,0),
(2447,2,578,1,0),
(2448,2,579,0,0),
(2449,2,580,0,0),
(2450,2,581,0,0),
(2451,2,582,0,0),
(2452,2,583,0,0),
(2453,2,584,0,0),
(2454,2,585,1,0),
(2455,2,586,1,0),
(2456,2,587,0,0),
(2457,2,588,1,0),
(2458,2,589,1,0),
(2459,2,590,1,0),
(2460,2,591,1,0),
(2461,2,592,1,0),
(2462,2,593,1,0),
(2463,2,594,1,0),
(2464,2,595,0,0),
(2465,2,596,0,0),
(2466,2,597,0,0),
(2467,2,598,0,0),
(2468,2,599,0,0),
(2469,2,600,0,0),
(2470,2,601,0,0),
(2471,2,602,0,0),
(2472,2,603,1,0),
(2473,2,604,1,0),
(2474,2,605,1,0),
(2475,2,606,1,0),
(2476,2,607,1,0),
(2477,2,608,1,0),
(2478,2,609,1,0),
(2479,2,610,1,0),
(2480,2,611,0,0),
(2481,2,612,1,0),
(2482,2,613,1,0),
(2483,2,614,1,0),
(2484,2,615,1,0),
(2485,2,616,0,0),
(2486,2,617,0,0),
(2487,2,618,0,0),
(2488,2,619,1,0),
(2489,2,620,1,0),
(2490,2,621,1,0),
(2491,2,622,1,0),
(2492,2,623,1,0),
(2493,2,624,1,0),
(2494,2,625,0,0),
(2495,2,626,0,0),
(2496,2,627,1,0),
(2497,2,628,1,0),
(2498,2,629,1,0),
(2499,2,630,0,0),
(2500,2,631,1,0),
(2501,2,632,0,0),
(2502,2,633,0,0),
(2503,2,634,0,0),
(2504,3,511,1,0),
(2505,3,512,0,0),
(2506,3,513,0,0),
(2507,3,514,0,0),
(2508,3,515,0,0),
(2509,3,516,0,0),
(2510,3,517,0,0),
(2511,3,518,0,0),
(2512,3,519,0,0),
(2513,3,520,0,0),
(2514,3,521,0,0),
(2515,3,522,1,0),
(2516,3,523,0,0),
(2517,3,524,0,0),
(2518,3,525,0,0),
(2519,3,526,0,0),
(2520,3,527,1,0),
(2521,3,528,1,0),
(2522,3,529,1,0),
(2523,3,530,0,0),
(2524,3,531,0,0),
(2525,3,532,0,0),
(2526,3,533,0,0),
(2527,3,534,1,0),
(2528,3,535,1,0),
(2529,3,536,1,0),
(2530,3,537,1,0),
(2531,3,538,1,0),
(2532,3,539,1,0),
(2533,3,540,0,0),
(2534,3,541,0,0),
(2535,3,542,0,0),
(2536,3,543,1,0),
(2537,3,544,0,0),
(2538,3,545,0,0),
(2539,3,546,0,0),
(2540,3,547,0,0),
(2541,3,548,0,0),
(2542,3,549,1,0),
(2543,3,550,0,0),
(2544,3,551,0,0),
(2545,3,552,0,0),
(2546,3,553,0,0),
(2547,3,554,0,0),
(2548,3,555,0,0),
(2549,3,556,0,0),
(2550,3,557,0,0),
(2551,3,558,0,0),
(2552,3,559,0,0),
(2553,3,560,0,0),
(2554,3,561,0,0),
(2555,3,562,0,0),
(2556,3,563,0,0),
(2557,3,564,0,0),
(2558,3,565,0,0),
(2559,3,566,0,0),
(2560,3,567,0,0),
(2561,3,568,0,0),
(2562,3,569,0,0),
(2563,3,570,1,0),
(2564,3,571,1,0),
(2565,3,572,1,0),
(2566,3,573,1,0),
(2567,3,574,1,0),
(2568,3,575,1,0),
(2569,3,576,1,0),
(2570,3,577,1,0),
(2571,3,578,1,0),
(2572,3,579,0,0),
(2573,3,580,0,0),
(2574,3,581,0,0),
(2575,3,582,0,0),
(2576,3,583,0,0),
(2577,3,584,0,0),
(2578,3,585,1,0),
(2579,3,586,1,0),
(2580,3,587,0,0),
(2581,3,588,1,0),
(2582,3,589,1,0),
(2583,3,590,1,0),
(2584,3,591,1,0),
(2585,3,592,1,0),
(2586,3,593,1,0),
(2587,3,594,1,0),
(2588,3,595,0,0),
(2589,3,596,0,0),
(2590,3,597,0,0),
(2591,3,598,0,0),
(2592,3,599,0,0),
(2593,3,600,0,0),
(2594,3,601,0,0),
(2595,3,602,0,0),
(2596,3,603,1,0),
(2597,3,604,1,0),
(2598,3,605,1,0),
(2599,3,606,1,0),
(2600,3,607,1,0),
(2601,3,608,1,0),
(2602,3,609,1,0),
(2603,3,610,1,0),
(2604,3,611,0,0),
(2605,3,612,1,0),
(2606,3,613,1,0),
(2607,3,614,1,0),
(2608,3,615,1,0),
(2609,3,616,0,0),
(2610,3,617,0,0),
(2611,3,618,0,0),
(2612,3,619,1,0),
(2613,3,620,1,0),
(2614,3,621,1,0),
(2615,3,622,1,0),
(2616,3,623,1,0),
(2617,3,624,1,0),
(2618,3,625,0,0),
(2619,3,626,0,0),
(2620,3,627,1,0),
(2621,3,628,1,0),
(2622,3,629,1,0),
(2623,3,630,0,0),
(2624,3,631,1,0),
(2625,3,632,0,0),
(2626,3,633,0,0),
(2627,3,634,0,0),
(2628,4,511,1,0),
(2629,4,512,0,0),
(2630,4,513,0,0),
(2631,4,514,0,0),
(2632,4,515,0,0),
(2633,4,516,0,0),
(2634,4,517,0,0),
(2635,4,518,0,0),
(2636,4,519,0,0),
(2637,4,520,0,0),
(2638,4,521,0,0),
(2639,4,522,1,0),
(2640,4,523,0,0),
(2641,4,524,0,0),
(2642,4,525,0,0),
(2643,4,526,0,0),
(2644,4,527,1,0),
(2645,4,528,1,0),
(2646,4,529,1,0),
(2647,4,530,0,0),
(2648,4,531,0,0),
(2649,4,532,0,0),
(2650,4,533,0,0),
(2651,4,534,1,0),
(2652,4,535,1,0),
(2653,4,536,1,0),
(2654,4,537,1,0),
(2655,4,538,1,0),
(2656,4,539,1,0),
(2657,4,540,0,0),
(2658,4,541,0,0),
(2659,4,542,0,0),
(2660,4,543,1,0),
(2661,4,544,0,0),
(2662,4,545,0,0),
(2663,4,546,0,0),
(2664,4,547,0,0),
(2665,4,548,0,0),
(2666,4,549,1,0),
(2667,4,550,0,0),
(2668,4,551,0,0),
(2669,4,552,0,0),
(2670,4,553,0,0),
(2671,4,554,0,0),
(2672,4,555,0,0),
(2673,4,556,0,0),
(2674,4,557,0,0),
(2675,4,558,0,0),
(2676,4,559,0,0),
(2677,4,560,0,0),
(2678,4,561,0,0),
(2679,4,562,0,0),
(2680,4,563,0,0),
(2681,4,564,0,0),
(2682,4,565,0,0),
(2683,4,566,0,0),
(2684,4,567,0,0),
(2685,4,568,0,0),
(2686,4,569,0,0),
(2687,4,570,1,0),
(2688,4,571,1,0),
(2689,4,572,1,0),
(2690,4,573,1,0),
(2691,4,574,1,0),
(2692,4,575,1,0),
(2693,4,576,1,0),
(2694,4,577,1,0),
(2695,4,578,1,0),
(2696,4,579,0,0),
(2697,4,580,0,0),
(2698,4,581,0,0),
(2699,4,582,0,0),
(2700,4,583,0,0),
(2701,4,584,0,0),
(2702,4,585,1,0),
(2703,4,586,1,0),
(2704,4,587,0,0),
(2705,4,588,1,0),
(2706,4,589,1,0),
(2707,4,590,1,0),
(2708,4,591,1,0),
(2709,4,592,1,0),
(2710,4,593,1,0),
(2711,4,594,1,0),
(2712,4,595,0,0),
(2713,4,596,0,0),
(2714,4,597,0,0),
(2715,4,598,0,0),
(2716,4,599,0,0),
(2717,4,600,0,0),
(2718,4,601,0,0),
(2719,4,602,0,0),
(2720,4,603,1,0),
(2721,4,604,1,0),
(2722,4,605,1,0),
(2723,4,606,1,0),
(2724,4,607,1,0),
(2725,4,608,1,0),
(2726,4,609,1,0),
(2727,4,610,1,0),
(2728,4,611,0,0),
(2729,4,612,1,0),
(2730,4,613,1,0),
(2731,4,614,1,0),
(2732,4,615,1,0),
(2733,4,616,0,0),
(2734,4,617,0,0),
(2735,4,618,0,0),
(2736,4,619,1,0),
(2737,4,620,1,0),
(2738,4,621,1,0),
(2739,4,622,1,0),
(2740,4,623,1,0),
(2741,4,624,1,0),
(2742,4,625,0,0),
(2743,4,626,0,0),
(2744,4,627,1,0),
(2745,4,628,1,0),
(2746,4,629,1,0),
(2747,4,630,0,0),
(2748,4,631,1,0),
(2749,4,632,0,0),
(2750,4,633,0,0),
(2751,4,634,0,0),
(2752,-1,511,0,0),
(2753,-1,512,0,0),
(2754,-1,513,0,0),
(2755,-1,514,0,0),
(2756,-1,515,0,0),
(2757,-1,516,0,0),
(2758,-1,517,0,0),
(2759,-1,518,0,0),
(2760,-1,519,0,0),
(2761,-1,520,0,0),
(2762,-1,521,0,0),
(2763,-1,522,0,0),
(2764,-1,523,0,0),
(2765,-1,524,0,0),
(2766,-1,525,0,0),
(2767,-1,526,0,0),
(2768,-1,527,0,0),
(2769,-1,528,0,0),
(2770,-1,529,0,0),
(2771,-1,530,0,0),
(2772,-1,531,0,0),
(2773,-1,532,0,0),
(2774,-1,533,0,0),
(2775,-1,534,0,0),
(2776,-1,535,0,0),
(2777,-1,536,0,0),
(2778,-1,537,0,0),
(2779,-1,538,0,0),
(2780,-1,539,0,0),
(2781,-1,540,0,0),
(2782,-1,541,0,0),
(2783,-1,542,0,0),
(2784,-1,543,0,0),
(2785,-1,544,0,0),
(2786,-1,545,0,0),
(2787,-1,546,0,0),
(2788,-1,547,0,0),
(2789,-1,548,0,0),
(2790,-1,549,0,0),
(2791,-1,550,0,0),
(2792,-1,551,0,0),
(2793,-1,552,0,0),
(2794,-1,553,0,0),
(2795,-1,554,0,0),
(2796,-1,555,0,0),
(2797,-1,556,0,0),
(2798,-1,557,0,0),
(2799,-1,558,0,0),
(2800,-1,559,0,0),
(2801,-1,560,0,0),
(2802,-1,561,0,0),
(2803,-1,562,0,0),
(2804,-1,563,0,0),
(2805,-1,564,0,0),
(2806,-1,565,0,0),
(2807,-1,566,0,0),
(2808,-1,567,0,0),
(2809,-1,568,0,0),
(2810,-1,569,0,0),
(2811,-1,570,0,0),
(2812,-1,571,0,0),
(2813,-1,572,0,0),
(2814,-1,573,0,0),
(2815,-1,574,0,0),
(2816,-1,575,0,0),
(2817,-1,576,0,0),
(2818,-1,577,0,0),
(2819,-1,578,0,0),
(2820,-1,579,0,0),
(2821,-1,580,0,0),
(2822,-1,581,0,0),
(2823,-1,582,0,0),
(2824,-1,583,0,0),
(2825,-1,584,0,0),
(2826,-1,585,0,0),
(2827,-1,586,0,0),
(2828,-1,587,0,0),
(2829,-1,588,0,0),
(2830,-1,589,0,0),
(2831,-1,590,0,0),
(2832,-1,591,0,0),
(2833,-1,592,0,0),
(2834,-1,593,0,0),
(2835,-1,594,0,0),
(2836,-1,595,0,0),
(2837,-1,596,0,0),
(2838,-1,597,0,0),
(2839,-1,598,0,0),
(2840,-1,599,0,0),
(2841,-1,600,0,0),
(2842,-1,601,0,0),
(2843,-1,602,0,0),
(2844,-1,603,0,0),
(2845,-1,604,0,0),
(2846,-1,605,0,0),
(2847,-1,606,0,0),
(2848,-1,607,0,0),
(2849,-1,608,0,0),
(2850,-1,609,0,0),
(2851,-1,610,0,0),
(2852,-1,611,0,0),
(2853,-1,612,0,0),
(2854,-1,613,0,0),
(2855,-1,614,0,0),
(2856,-1,615,0,0),
(2857,-1,616,0,0),
(2858,-1,617,0,0),
(2859,-1,618,0,0),
(2860,-1,619,0,0),
(2861,-1,620,0,0),
(2862,-1,621,0,0),
(2863,-1,622,0,0),
(2864,-1,623,0,0),
(2865,-1,624,0,0),
(2866,-1,625,0,0),
(2867,-1,626,0,0),
(2868,-1,627,0,0),
(2869,-1,628,0,0),
(2870,-1,629,0,0),
(2871,-1,630,0,0),
(2872,-1,631,0,0),
(2873,-1,632,0,0),
(2874,-1,633,0,0),
(2875,-1,634,0,0);

--
